{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60553,"rows_kept":60553,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[376199938,1753891832819,"fUST",-150.0,0.000189,2,"2025-07-30T16:10:32.819",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199940,1753891832829,"fUST",-455.45,0.00019178,2,"2025-07-30T16:10:32.829",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199943,1753891832842,"fUST",-210.55,0.00019178,2,"2025-07-30T16:10:32.842",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199945,1753891832851,"fUST",-300.0,0.00019774,2,"2025-07-30T16:10:32.851",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199947,1753891832860,"fUST",-300.0,0.00019774,2,"2025-07-30T16:10:32.860",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199949,1753891832869,"fUST",-296.68404994,0.00019774,2,"2025-07-30T16:10:32.869",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199951,1753891832880,"fUST",-3.31595006,0.00019774,2,"2025-07-30T16:10:32.880",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199953,1753891832890,"fUST",-713.10660009,0.00019774,2,"2025-07-30T16:10:32.890",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199955,1753891832901,"fUST",-486.89339991,0.00019774,2,"2025-07-30T16:10:32.901",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199957,1753891832911,"fUST",-460.0,0.00019775,2,"2025-07-30T16:10:32.911",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199959,1753891832920,"fUST",-460.0,0.00019775,2,"2025-07-30T16:10:32.920",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199961,1753891832930,"fUST",-460.0,0.00019775,2,"2025-07-30T16:10:32.930",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199963,1753891832939,"fUST",-460.0,0.00019775,2,"2025-07-30T16:10:32.939",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199965,1753891832949,"fUST",-460.0,0.00019775,2,"2025-07-30T16:10:32.949",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199967,1753891832958,"fUST",-3432.30436338,0.00019775,2,"2025-07-30T16:10:32.958",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199969,1753891832969,"fUST",-460.0,0.00020049,2,"2025-07-30T16:10:32.969",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199970,1753891832978,"fUST",-460.0,0.00020049,2,"2025-07-30T16:10:32.978",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199971,1753891832987,"fUST",-460.0,0.00020049,2,"2025-07-30T16:10:32.987",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199972,1753891832997,"fUST",-200.0,0.00020169,15,"2025-07-30T16:10:32.997",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199973,1753891833006,"fUST",-200.0,0.00020169,15,"2025-07-30T16:10:33.006",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199974,1753891833015,"fUST",-200.0,0.00020169,15,"2025-07-30T16:10:33.015",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199975,1753891833024,"fUST",-200.0,0.00020169,15,"2025-07-30T16:10:33.024",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199976,1753891833034,"fUST",-200.0,0.00020169,15,"2025-07-30T16:10:33.034",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199977,1753891833044,"fUST",-200.0,0.00020169,15,"2025-07-30T16:10:33.044",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199978,1753891833053,"fUST",-200.0,0.00020169,15,"2025-07-30T16:10:33.053",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199979,1753891833063,"fUST",-200.0,0.00020169,15,"2025-07-30T16:10:33.063",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199980,1753891833072,"fUST",-200.0,0.00020169,15,"2025-07-30T16:10:33.072",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199982,1753891833082,"fUST",-200.0,0.00020169,15,"2025-07-30T16:10:33.082",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199983,1753891833092,"fUST",-167.61711649,0.00020217,2,"2025-07-30T16:10:33.092",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199984,1753891833101,"fUST",-460.0,0.00020316,2,"2025-07-30T16:10:33.101",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199985,1753891833111,"fUST",-460.0,0.00020316,2,"2025-07-30T16:10:33.111",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199986,1753891833120,"fUST",-22.52351349,0.00020316,2,"2025-07-30T16:10:33.120",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199987,1753891833132,"fUST",-410.46275775,0.00020316,2,"2025-07-30T16:10:33.132",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199988,1753891833142,"fUST",-154.35071347,0.00020316,2,"2025-07-30T16:10:33.142",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199989,1753891833151,"fUST",-460.0,0.00020316,2,"2025-07-30T16:10:33.151",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199990,1753891833162,"fUST",-326.95996839,0.00020316,2,"2025-07-30T16:10:33.162",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199991,1753891833174,"fUST",-460.0,0.00020316,2,"2025-07-30T16:10:33.174",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199992,1753891833184,"fUST",-162.18665044,0.00020316,2,"2025-07-30T16:10:33.184",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199993,1753891833194,"fUST",-460.0,0.00020316,2,"2025-07-30T16:10:33.194",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199994,1753891833204,"fUST",-460.0,0.00020316,2,"2025-07-30T16:10:33.204",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199995,1753891833215,"fUST",-460.0,0.00020316,2,"2025-07-30T16:10:33.215",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199996,1753891833225,"fUST",-460.0,0.00020316,2,"2025-07-30T16:10:33.225",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199997,1753891833235,"fUST",-460.0,0.00020316,2,"2025-07-30T16:10:33.235",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199998,1753891833245,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.245",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376199999,1753891833254,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.254",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200000,1753891833264,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.264",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200001,1753891833274,"fUST",-460.36350234,0.00020317,2,"2025-07-30T16:10:33.274",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200002,1753891833283,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.283",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200003,1753891833293,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.293",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200004,1753891833302,"fUST",-227.63546389,0.00020317,2,"2025-07-30T16:10:33.302",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200005,1753891833311,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.311",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200006,1753891833321,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.321",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200007,1753891833331,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.331",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200008,1753891833340,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.340",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200009,1753891833352,"fUST",-583.04969565,0.00020317,2,"2025-07-30T16:10:33.352",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200010,1753891833361,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.361",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200011,1753891833370,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.370",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200012,1753891833379,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.379",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200013,1753891833390,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.390",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200015,1753891833399,"fUST",-167.8630105,0.00020317,2,"2025-07-30T16:10:33.399",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200017,1753891833408,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.408",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200018,1753891833418,"fUST",-929.05,0.00020317,2,"2025-07-30T16:10:33.418",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200021,1753891833430,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.430",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200023,1753891833439,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.439",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200024,1753891833449,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.449",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200026,1753891833458,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.458",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200028,1753891833467,"fUST",-754.17,0.00020317,2,"2025-07-30T16:10:33.467",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200030,1753891833477,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.477",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200031,1753891833486,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.486",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200032,1753891833496,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.496",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200033,1753891833506,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.506",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200034,1753891833515,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.515",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200035,1753891833525,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.525",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200036,1753891833534,"fUST",-1767.73,0.00020317,2,"2025-07-30T16:10:33.534",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200037,1753891833544,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.544",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200038,1753891833553,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.553",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200039,1753891833563,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.563",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200040,1753891833573,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.573",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200041,1753891833582,"fUST",-460.0,0.00020317,2,"2025-07-30T16:10:33.582",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200042,1753891833591,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.591",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200043,1753891833600,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.600",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200044,1753891833610,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.610",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200045,1753891833622,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.622",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200046,1753891833635,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.635",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200047,1753891833647,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.647",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200048,1753891833660,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.660",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200049,1753891833672,"fUST",-331.77340245,0.00020318,2,"2025-07-30T16:10:33.672",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200050,1753891833684,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.684",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200051,1753891833697,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.697",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200052,1753891833708,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.708",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200053,1753891833718,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.718",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200054,1753891833728,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.728",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200055,1753891833741,"fUST",-469.61512153,0.00020318,2,"2025-07-30T16:10:33.741",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200056,1753891833752,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.752",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200057,1753891833762,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.762",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200058,1753891833774,"fUST",-471.16920484,0.00020318,2,"2025-07-30T16:10:33.774",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200059,1753891833786,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.786",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200060,1753891833797,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.797",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200061,1753891833808,"fUST",-462.68586432,0.00020318,2,"2025-07-30T16:10:33.808",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200062,1753891833820,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.820",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200063,1753891833831,"fUST",-466.21546086,0.00020318,2,"2025-07-30T16:10:33.831",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200064,1753891833842,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.842",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200065,1753891833854,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.854",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200066,1753891833865,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.865",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200067,1753891833877,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.877",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200068,1753891833890,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.890",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200069,1753891833901,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.901",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200070,1753891833914,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.914",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200071,1753891833926,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.926",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200072,1753891833938,"fUST",-483.49699396,0.00020318,2,"2025-07-30T16:10:33.938",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200073,1753891833950,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.950",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200074,1753891833961,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.961",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200075,1753891833972,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.972",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200076,1753891833983,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.983",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200077,1753891833995,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:33.995",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200078,1753891834007,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.007",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200079,1753891834019,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.019",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200080,1753891834032,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.032",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200081,1753891834043,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.043",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200082,1753891834055,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.055",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200083,1753891834066,"fUST",-500.0,0.00020318,2,"2025-07-30T16:10:34.066",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200084,1753891834076,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.076",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200085,1753891834087,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.087",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200086,1753891834097,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.097",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200087,1753891834108,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.108",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200088,1753891834120,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.120",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200089,1753891834131,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.131",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200090,1753891834141,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.141",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200091,1753891834152,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.152",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200092,1753891834164,"fUST",-536.1805088,0.00020318,2,"2025-07-30T16:10:34.164",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200093,1753891834176,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.176",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200095,1753891834188,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.188",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200097,1753891834199,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.199",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200098,1753891834210,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.210",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200100,1753891834222,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.222",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200102,1753891834234,"fUST",-463.74420545,0.00020318,2,"2025-07-30T16:10:34.234",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200104,1753891834247,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.247",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200107,1753891834259,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.259",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200108,1753891834270,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.270",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200109,1753891834282,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.282",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200110,1753891834294,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.294",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200111,1753891834305,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.305",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200112,1753891834315,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.315",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200113,1753891834325,"fUST",-462.52318657,0.00020318,2,"2025-07-30T16:10:34.325",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200114,1753891834335,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.335",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200115,1753891834348,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.348",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200116,1753891834359,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.359",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200117,1753891834370,"fUST",-470.06,0.00020318,2,"2025-07-30T16:10:34.370",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200118,1753891834380,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.380",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200119,1753891834392,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.392",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200120,1753891834402,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.402",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200121,1753891834414,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.414",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200123,1753891834427,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.427",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200126,1753891834439,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.439",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200128,1753891834450,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.450",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200130,1753891834459,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.459",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200132,1753891834469,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.469",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200134,1753891834480,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.480",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200136,1753891834490,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.490",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200138,1753891834500,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.500",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200140,1753891834512,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.512",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200143,1753891834525,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.525",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200145,1753891834535,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.535",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200147,1753891834546,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.546",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200149,1753891834556,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.556",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200151,1753891834566,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.566",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200153,1753891834576,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.576",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200155,1753891834586,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.586",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200157,1753891834596,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.596",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200159,1753891834606,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.606",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200161,1753891834616,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.616",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200163,1753891834626,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.626",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200165,1753891834636,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.636",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200167,1753891834647,"fUST",-184.594539,0.00020318,2,"2025-07-30T16:10:34.647",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200170,1753891834658,"fUST",-464.97307931,0.00020318,2,"2025-07-30T16:10:34.658",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200172,1753891834668,"fUST",-502.40855876,0.00020318,2,"2025-07-30T16:10:34.668",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200174,1753891834681,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.681",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200176,1753891834692,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.692",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200178,1753891834703,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.703",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200180,1753891834714,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.714",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200182,1753891834725,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.725",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200184,1753891834735,"fUST",-462.26943869,0.00020318,2,"2025-07-30T16:10:34.735",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200186,1753891834746,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.746",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200189,1753891834757,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.757",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200191,1753891834767,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.767",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200193,1753891834778,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.778",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200195,1753891834788,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.788",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200197,1753891834798,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.798",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200199,1753891834808,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.808",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200200,1753891834818,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.818",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200201,1753891834828,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.828",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200202,1753891834839,"fUST",-313.67194521,0.00020318,2,"2025-07-30T16:10:34.839",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200203,1753891834849,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.849",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200204,1753891834859,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.859",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200205,1753891834870,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.870",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200206,1753891834880,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.880",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200207,1753891834890,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.890",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200208,1753891834900,"fUST",-461.82082709,0.00020318,2,"2025-07-30T16:10:34.900",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200209,1753891834911,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.911",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200210,1753891834923,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.923",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200211,1753891834933,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.933",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200212,1753891834944,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.944",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200213,1753891834955,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.955",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200214,1753891834966,"fUST",-481.00048159,0.00020318,2,"2025-07-30T16:10:34.966",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200215,1753891834976,"fUST",-462.07709262,0.00020318,2,"2025-07-30T16:10:34.976",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200216,1753891834986,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.986",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200217,1753891834997,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:34.997",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200218,1753891835013,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:35.013",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200219,1753891835024,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:35.024",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200220,1753891835035,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:35.035",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200221,1753891835046,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:35.046",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200222,1753891835056,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:35.056",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200224,1753891835067,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:35.067",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200226,1753891835077,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:35.077",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200228,1753891835088,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:35.088",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200230,1753891835098,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:35.098",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200232,1753891835108,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:35.108",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200234,1753891835118,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:35.118",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200236,1753891835129,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:35.129",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200238,1753891835140,"fUST",-460.0,0.00020318,2,"2025-07-30T16:10:35.140",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200240,1753891835151,"fUST",-539.01474863,0.00020318,2,"2025-07-30T16:10:35.151",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200256,1753891835161,"fUST",-460.0,0.00020319,2,"2025-07-30T16:10:35.161",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200258,1753891835318,"fUST",-460.0,0.00020319,2,"2025-07-30T16:10:35.318",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200260,1753891835328,"fUST",-361.08042165,0.00020319,2,"2025-07-30T16:10:35.328",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200262,1753891835338,"fUST",-461.68189417,0.00020319,2,"2025-07-30T16:10:35.338",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200264,1753891835350,"fUST",-214.41033765,0.00020319,2,"2025-07-30T16:10:35.350",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200266,1753891835360,"fUST",-462.94924179,0.00020319,2,"2025-07-30T16:10:35.360",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200268,1753891835370,"fUST",-460.0,0.00020319,2,"2025-07-30T16:10:35.370",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200270,1753891835379,"fUST",-451.96081093,0.00020319,2,"2025-07-30T16:10:35.379",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200272,1753891835390,"fUST",-460.0,0.00020319,2,"2025-07-30T16:10:35.390",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200274,1753891835399,"fUST",-500.0,0.00020319,2,"2025-07-30T16:10:35.399",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200276,1753891835408,"fUST",-460.0,0.00020319,2,"2025-07-30T16:10:35.408",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200278,1753891835418,"fUST",-460.0,0.00020319,2,"2025-07-30T16:10:35.418",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200280,1753891835429,"fUST",-460.0,0.00020319,2,"2025-07-30T16:10:35.429",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200282,1753891835439,"fUST",-460.0,0.00020319,2,"2025-07-30T16:10:35.439",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200284,1753891835448,"fUST",-460.0,0.00020319,2,"2025-07-30T16:10:35.448",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200286,1753891835457,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.457",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200288,1753891835466,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.466",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200290,1753891835476,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.476",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200292,1753891835485,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.485",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200294,1753891835495,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.495",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200296,1753891835504,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.504",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200299,1753891835513,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.513",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200301,1753891835523,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.523",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200303,1753891835532,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.532",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200305,1753891835541,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.541",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200307,1753891835550,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.550",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200309,1753891835560,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.560",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200311,1753891835569,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.569",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200313,1753891835579,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.579",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200315,1753891835588,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.588",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200317,1753891835597,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.597",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200319,1753891835606,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.606",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200320,1753891835616,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.616",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200322,1753891835625,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.625",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200324,1753891835634,"fUST",-500.0,0.0002032,2,"2025-07-30T16:10:35.634",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200326,1753891835643,"fUST",-188.61200664,0.0002032,2,"2025-07-30T16:10:35.643",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200328,1753891835653,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.653",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200330,1753891835662,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.662",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200332,1753891835673,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.673",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200335,1753891835682,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.682",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200336,1753891835692,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.692",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200338,1753891835701,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.701",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200340,1753891835710,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.710",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200342,1753891835720,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.720",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200344,1753891835729,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.729",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200346,1753891835739,"fUST",-197.55148141,0.0002032,2,"2025-07-30T16:10:35.739",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200348,1753891835748,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.748",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200350,1753891835757,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.757",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200352,1753891835766,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.766",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200354,1753891835776,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.776",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200356,1753891835786,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.786",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200358,1753891835795,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.795",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200360,1753891835804,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.804",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200362,1753891835813,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.813",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200364,1753891835822,"fUST",-460.0,0.0002032,2,"2025-07-30T16:10:35.822",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200366,1753891835831,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:35.831",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200368,1753891835840,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:35.840",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200370,1753891835850,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:35.850",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200372,1753891835858,"fUST",-416.03089515,0.00020321,2,"2025-07-30T16:10:35.858",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200374,1753891835867,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:35.867",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200376,1753891835876,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:35.876",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200378,1753891835885,"fUST",-432.20930398,0.00020321,2,"2025-07-30T16:10:35.885",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200380,1753891835894,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:35.894",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200382,1753891835905,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:35.905",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200384,1753891835914,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:35.914",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200386,1753891835925,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:35.925",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200388,1753891835934,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:35.934",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200390,1753891835943,"fUST",-460.77007548,0.00020321,2,"2025-07-30T16:10:35.943",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200392,1753891835952,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:35.952",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200394,1753891835962,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:35.962",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200396,1753891835971,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:35.971",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200398,1753891835981,"fUST",-461.37700377,0.00020321,2,"2025-07-30T16:10:35.981",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200400,1753891835991,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:35.991",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200402,1753891836000,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:36.000",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200404,1753891836010,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:36.010",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200406,1753891836019,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:36.019",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200408,1753891836028,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:36.028",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200410,1753891836038,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:36.038",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200412,1753891836047,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:36.047",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200414,1753891836056,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:36.056",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200416,1753891836065,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:36.065",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200418,1753891836075,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:36.075",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200420,1753891836084,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:36.084",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200422,1753891836094,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:36.094",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200424,1753891836103,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:36.103",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200426,1753891836112,"fUST",-215.94966365,0.00020321,2,"2025-07-30T16:10:36.112",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200428,1753891836121,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:36.121",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200430,1753891836130,"fUST",-504.73818587,0.00020321,2,"2025-07-30T16:10:36.130",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200432,1753891836140,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:36.140",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200434,1753891836150,"fUST",-1883.79,0.00020321,2,"2025-07-30T16:10:36.150",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200436,1753891836159,"fUST",-500.0,0.00020321,2,"2025-07-30T16:10:36.159",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200438,1753891836168,"fUST",-460.0,0.00020322,2,"2025-07-30T16:10:36.168",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200440,1753891836181,"fUST",-460.0,0.00020322,2,"2025-07-30T16:10:36.181",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200442,1753891836190,"fUST",-326.59215968,0.00020322,2,"2025-07-30T16:10:36.190",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200444,1753891836205,"fUST",-133.40784032,0.00020322,2,"2025-07-30T16:10:36.205",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200446,1753891836215,"fUST",-460.0,0.00020322,2,"2025-07-30T16:10:36.215",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200449,1753891836226,"fUST",-151.1756855,0.00020322,2,"2025-07-30T16:10:36.226",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200451,1753891836238,"fUST",-308.8243145,0.00020322,2,"2025-07-30T16:10:36.238",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200453,1753891836247,"fUST",-505.78,0.00020322,2,"2025-07-30T16:10:36.247",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200455,1753891836257,"fUST",-505.78,0.00020322,2,"2025-07-30T16:10:36.257",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200457,1753891836266,"fUST",-460.0,0.00020323,2,"2025-07-30T16:10:36.266",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200459,1753891836276,"fUST",-460.0,0.00020323,2,"2025-07-30T16:10:36.276",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200461,1753891836291,"fUST",-460.0,0.00020323,2,"2025-07-30T16:10:36.291",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200463,1753891836305,"fUST",-231.43925844,0.00020371,2,"2025-07-30T16:10:36.305",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200464,1753891836315,"fUST",-841.2246943,0.00020371,2,"2025-07-30T16:10:36.315",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200467,1753891836324,"fUST",-2368.9537438,0.00020371,2,"2025-07-30T16:10:36.324",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200469,1753891836336,"fUST",-3249.11693317,0.00020371,2,"2025-07-30T16:10:36.336",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200600,1753891840290,"fUST",-472.31,0.00020317,2,"2025-07-30T16:10:40.290",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200602,1753891840309,"fUST",-460.0,0.00020321,2,"2025-07-30T16:10:40.309",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200604,1753891840321,"fUST",-5910.38427065,0.00020371,2,"2025-07-30T16:10:40.321",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200606,1753891840332,"fUST",-298.23569615,0.00020371,2,"2025-07-30T16:10:40.332",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200612,1753891840380,"fUST",-303.43,0.00020371,2,"2025-07-30T16:10:40.380",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200624,1753891840485,"fUST",-509.45712013,0.00020371,2,"2025-07-30T16:10:40.485",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200626,1753891840494,"fUST",-160.0,0.00020371,2,"2025-07-30T16:10:40.494",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200629,1753891840504,"fUST",-154.79890648,0.0002049,2,"2025-07-30T16:10:40.504",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200630,1753891840513,"fUST",-463.3527041,0.0002059,2,"2025-07-30T16:10:40.513",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200632,1753891840523,"fUST",-460.0,0.0002059,2,"2025-07-30T16:10:40.523",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200634,1753891840532,"fUST",-460.0,0.0002059,2,"2025-07-30T16:10:40.532",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200636,1753891840541,"fUST",-460.0,0.0002059,2,"2025-07-30T16:10:40.541",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200638,1753891840550,"fUST",-460.0,0.0002059,2,"2025-07-30T16:10:40.550",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200640,1753891840559,"fUST",-460.0,0.00020591,2,"2025-07-30T16:10:40.559",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200642,1753891840569,"fUST",-460.0,0.00020591,2,"2025-07-30T16:10:40.569",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200644,1753891840578,"fUST",-460.0,0.00020591,2,"2025-07-30T16:10:40.578",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200646,1753891840588,"fUST",-929.05,0.00020591,2,"2025-07-30T16:10:40.588",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200648,1753891840597,"fUST",-460.0,0.00020591,2,"2025-07-30T16:10:40.597",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200651,1753891840607,"fUST",-460.0,0.00020591,2,"2025-07-30T16:10:40.607",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200653,1753891840616,"fUST",-754.17,0.00020591,2,"2025-07-30T16:10:40.616",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200655,1753891840626,"fUST",-460.0,0.00020591,2,"2025-07-30T16:10:40.626",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200657,1753891840635,"fUST",-460.0,0.00020591,2,"2025-07-30T16:10:40.635",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200659,1753891840644,"fUST",-460.0,0.00020591,2,"2025-07-30T16:10:40.644",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200661,1753891840654,"fUST",-1767.73,0.00020591,2,"2025-07-30T16:10:40.654",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200663,1753891840663,"fUST",-460.0,0.00020591,2,"2025-07-30T16:10:40.663",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200665,1753891840672,"fUST",-460.0,0.00020591,2,"2025-07-30T16:10:40.672",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200666,1753891840684,"fUST",-460.0,0.00020591,2,"2025-07-30T16:10:40.684",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200668,1753891840694,"fUST",-472.31,0.00020591,2,"2025-07-30T16:10:40.694",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200670,1753891840703,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.703",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200672,1753891840713,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.713",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200674,1753891840722,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.722",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200676,1753891840731,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.731",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200678,1753891840741,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.741",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200680,1753891840751,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.751",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200682,1753891840760,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.760",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200684,1753891840769,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.769",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200686,1753891840780,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.780",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200688,1753891840790,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.790",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200690,1753891840800,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.800",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200692,1753891840809,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.809",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200694,1753891840818,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.818",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200696,1753891840828,"fUST",-463.66715179,0.00020592,2,"2025-07-30T16:10:40.828",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200698,1753891840837,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.837",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200700,1753891840848,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.848",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200702,1753891840857,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.857",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200704,1753891840868,"fUST",-258.02921341,0.00020592,2,"2025-07-30T16:10:40.868",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200706,1753891840878,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.878",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200708,1753891840887,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.887",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200710,1753891840897,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.897",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200712,1753891840906,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.906",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200714,1753891840916,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.916",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200716,1753891840929,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.929",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200718,1753891840938,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.938",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200720,1753891840948,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.948",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200722,1753891840957,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.957",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200724,1753891840967,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.967",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200726,1753891840976,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.976",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200728,1753891840986,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.986",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200730,1753891840995,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:40.995",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200732,1753891841006,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:41.006",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200734,1753891841015,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:41.015",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200736,1753891841024,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:41.024",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200738,1753891841034,"fUST",-174.46970914,0.00020592,2,"2025-07-30T16:10:41.034",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200740,1753891841043,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:41.043",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200742,1753891841053,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:41.053",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200744,1753891841062,"fUST",-460.0,0.00020592,2,"2025-07-30T16:10:41.062",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200746,1753891841071,"fUST",-460.0,0.00020593,2,"2025-07-30T16:10:41.071",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200748,1753891841081,"fUST",-460.0,0.00020593,2,"2025-07-30T16:10:41.081",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200750,1753891841090,"fUST",-460.0,0.00020593,2,"2025-07-30T16:10:41.090",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200752,1753891841099,"fUST",-460.0,0.00020593,2,"2025-07-30T16:10:41.099",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200754,1753891841109,"fUST",-460.0,0.00020594,2,"2025-07-30T16:10:41.109",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200756,1753891841120,"fUST",-460.0,0.00020594,2,"2025-07-30T16:10:41.120",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200758,1753891841130,"fUST",-460.0,0.00020594,2,"2025-07-30T16:10:41.130",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200760,1753891841139,"fUST",-460.0,0.00020594,2,"2025-07-30T16:10:41.139",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200762,1753891841148,"fUST",-460.0,0.00020594,2,"2025-07-30T16:10:41.148",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200764,1753891841158,"fUST",-460.0,0.00020594,2,"2025-07-30T16:10:41.158",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200766,1753891841167,"fUST",-460.0,0.00020594,2,"2025-07-30T16:10:41.167",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200768,1753891841179,"fUST",-460.0,0.00020594,2,"2025-07-30T16:10:41.179",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200770,1753891841188,"fUST",-460.0,0.00020594,2,"2025-07-30T16:10:41.188",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200772,1753891841199,"fUST",-460.0,0.00020594,2,"2025-07-30T16:10:41.199",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200774,1753891841208,"fUST",-61.31664397,0.00020594,2,"2025-07-30T16:10:41.208",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200777,1753891841224,"fUST",-398.68335603,0.00020594,2,"2025-07-30T16:10:41.224",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200779,1753891841233,"fUST",-318.5929153,0.00020594,2,"2025-07-30T16:10:41.233",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200781,1753891841242,"fUST",-460.0,0.00020595,2,"2025-07-30T16:10:41.242",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200783,1753891841251,"fUST",-460.0,0.00020595,2,"2025-07-30T16:10:41.251",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200785,1753891841261,"fUST",-460.0,0.00020595,2,"2025-07-30T16:10:41.261",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200787,1753891841271,"fUST",-460.0,0.00020595,2,"2025-07-30T16:10:41.271",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200789,1753891841280,"fUST",-1883.79,0.00020595,2,"2025-07-30T16:10:41.280",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200791,1753891841290,"fUST",-460.0,0.00020595,2,"2025-07-30T16:10:41.290",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200793,1753891841299,"fUST",-233.99851688,0.00020596,2,"2025-07-30T16:10:41.299",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200795,1753891841308,"fUST",-460.0,0.00020596,2,"2025-07-30T16:10:41.308",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200797,1753891841318,"fUST",-505.78,0.00020596,2,"2025-07-30T16:10:41.318",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200799,1753891841327,"fUST",-505.78,0.00020596,2,"2025-07-30T16:10:41.327",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200801,1753891841336,"fUST",-460.0,0.00020597,2,"2025-07-30T16:10:41.336",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200803,1753891841345,"fUST",-460.0,0.00020597,2,"2025-07-30T16:10:41.345",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200805,1753891841359,"fUST",-460.0,0.00020597,2,"2025-07-30T16:10:41.359",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200807,1753891841368,"fUST",-460.0,0.00020864,2,"2025-07-30T16:10:41.368",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200808,1753891841378,"fUST",-460.0,0.00020864,2,"2025-07-30T16:10:41.378",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200811,1753891841389,"fUST",-460.0,0.00020864,2,"2025-07-30T16:10:41.389",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200812,1753891841398,"fUST",-460.0,0.00020865,2,"2025-07-30T16:10:41.398",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200814,1753891841408,"fUST",-929.05,0.00020865,2,"2025-07-30T16:10:41.408",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200816,1753891841417,"fUST",-460.0,0.00020865,2,"2025-07-30T16:10:41.417",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200818,1753891841428,"fUST",-460.0,0.00020865,2,"2025-07-30T16:10:41.428",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200820,1753891841438,"fUST",-754.17,0.00020865,2,"2025-07-30T16:10:41.438",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200822,1753891841447,"fUST",-460.0,0.00020865,2,"2025-07-30T16:10:41.447",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200824,1753891841456,"fUST",-460.0,0.00020865,2,"2025-07-30T16:10:41.456",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200826,1753891841466,"fUST",-460.0,0.00020865,2,"2025-07-30T16:10:41.466",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200828,1753891841475,"fUST",-1767.73,0.00020865,2,"2025-07-30T16:10:41.475",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200830,1753891841484,"fUST",-460.0,0.00020865,2,"2025-07-30T16:10:41.484",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200832,1753891841494,"fUST",-460.0,0.00020865,2,"2025-07-30T16:10:41.494",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200834,1753891841503,"fUST",-176.32,0.00020865,2,"2025-07-30T16:10:41.503",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200836,1753891841512,"fUST",-472.31,0.00020865,2,"2025-07-30T16:10:41.512",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200838,1753891841522,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.522",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200840,1753891841532,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.532",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200842,1753891841541,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.541",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200844,1753891841550,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.550",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200846,1753891841561,"fUST",-515.70570091,0.00020866,2,"2025-07-30T16:10:41.561",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200848,1753891841570,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.570",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200850,1753891841579,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.579",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200852,1753891841588,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.588",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200854,1753891841598,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.598",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200856,1753891841607,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.607",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200858,1753891841617,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.617",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200860,1753891841626,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.626",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200862,1753891841636,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.636",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200864,1753891841645,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.645",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200866,1753891841655,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.655",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200868,1753891841664,"fUST",-182.0563341,0.00020866,2,"2025-07-30T16:10:41.664",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200870,1753891841675,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.675",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200872,1753891841684,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.684",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200874,1753891841695,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.695",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200876,1753891841704,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.704",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200878,1753891841713,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.713",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200880,1753891841723,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.723",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200882,1753891841732,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.732",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200884,1753891841741,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.741",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200886,1753891841751,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.751",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200888,1753891841760,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.760",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200890,1753891841770,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.770",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200892,1753891841779,"fUST",-460.0,0.00020866,2,"2025-07-30T16:10:41.779",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200894,1753891841789,"fUST",-29.30009973,0.00020866,2,"2025-07-30T16:10:41.789",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200897,1753891841805,"fUST",-430.69990027,0.00020866,2,"2025-07-30T16:10:41.805",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200899,1753891841814,"fUST",-460.0,0.00020867,2,"2025-07-30T16:10:41.814",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200901,1753891841825,"fUST",-460.0,0.00020867,2,"2025-07-30T16:10:41.825",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200903,1753891841835,"fUST",-460.0,0.00020867,2,"2025-07-30T16:10:41.835",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200905,1753891841844,"fUST",-2170.08390371,0.00020868,2,"2025-07-30T16:10:41.844",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200907,1753891841853,"fUST",-561.28641421,0.00020868,2,"2025-07-30T16:10:41.853",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200909,1753891841863,"fUST",-460.0,0.00020868,2,"2025-07-30T16:10:41.863",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200911,1753891841872,"fUST",-460.0,0.00020868,2,"2025-07-30T16:10:41.872",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200913,1753891841881,"fUST",-460.0,0.00020868,2,"2025-07-30T16:10:41.881",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200915,1753891841891,"fUST",-460.0,0.00020868,2,"2025-07-30T16:10:41.891",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200917,1753891841900,"fUST",-460.0,0.00020868,2,"2025-07-30T16:10:41.900",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200919,1753891841910,"fUST",-460.0,0.00020868,2,"2025-07-30T16:10:41.910",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200921,1753891841919,"fUST",-460.0,0.00020868,2,"2025-07-30T16:10:41.919",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200923,1753891841932,"fUST",-460.0,0.00020868,2,"2025-07-30T16:10:41.932",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200925,1753891841941,"fUST",-460.0,0.00020868,2,"2025-07-30T16:10:41.941",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376200927,1753891841950,"fUST",-178.31329152,0.00020868,2,"2025-07-30T16:10:41.950",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201074,1753891843094,"fUST",-281.68670848,0.00020868,2,"2025-07-30T16:10:43.094",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201076,1753891843104,"fUST",-67.83676292,0.00020869,2,"2025-07-30T16:10:43.104",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201093,1753891843210,"fUST",-329.99917035,0.00020869,2,"2025-07-30T16:10:43.210",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201096,1753891843223,"fUST",-62.16406673,0.00020869,2,"2025-07-30T16:10:43.223",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201098,1753891843232,"fUST",-438.91922002,0.00020869,2,"2025-07-30T16:10:43.232",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201100,1753891843244,"fUST",-21.08077998,0.00020869,2,"2025-07-30T16:10:43.244",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201102,1753891843255,"fUST",-282.7298138,0.00020869,2,"2025-07-30T16:10:43.255",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201115,1753891843310,"fUST",-177.2701862,0.00020869,2,"2025-07-30T16:10:43.310",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201118,1753891843320,"fUST",-392.51813985,0.00020869,2,"2025-07-30T16:10:43.320",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201121,1753891843330,"fUST",-1088.47953473,0.00020869,2,"2025-07-30T16:10:43.330",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201159,1753891843670,"fUST",-795.31046527,0.00020869,2,"2025-07-30T16:10:43.670",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201161,1753891843681,"fUST",-460.0,0.00020869,2,"2025-07-30T16:10:43.681",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201163,1753891843691,"fUST",-460.0,0.0002087,2,"2025-07-30T16:10:43.691",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201165,1753891843700,"fUST",-505.78,0.0002087,2,"2025-07-30T16:10:43.700",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201167,1753891843710,"fUST",-505.78,0.0002087,2,"2025-07-30T16:10:43.710",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201170,1753891843729,"fUST",-288.11590298,0.00020871,2,"2025-07-30T16:10:43.729",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201172,1753891843742,"fUST",-171.88409702,0.00020871,2,"2025-07-30T16:10:43.742",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201174,1753891843754,"fUST",-460.0,0.00020871,2,"2025-07-30T16:10:43.754",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201176,1753891843764,"fUST",-460.0,0.00020871,2,"2025-07-30T16:10:43.764",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201178,1753891843774,"fUST",-392.37261207,0.000209,4,"2025-07-30T16:10:43.774",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201180,1753891843784,"fUST",-195.382984,0.00020963,2,"2025-07-30T16:10:43.784",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201182,1753891843793,"fUST",-160.0,0.00021029,2,"2025-07-30T16:10:43.793",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201184,1753891843803,"fUST",-154.79890645,0.00021123,2,"2025-07-30T16:10:43.803",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201186,1753891843812,"fUST",-833.26,0.0002113,10,"2025-07-30T16:10:43.812",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201188,1753891843821,"fUST",-460.0,0.00021138,2,"2025-07-30T16:10:43.821",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201190,1753891843830,"fUST",-460.0,0.00021138,2,"2025-07-30T16:10:43.830",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201191,1753891843839,"fUST",-460.0,0.00021138,2,"2025-07-30T16:10:43.839",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201192,1753891843848,"fUST",-460.0,0.00021139,2,"2025-07-30T16:10:43.848",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201193,1753891843858,"fUST",-929.05,0.00021139,2,"2025-07-30T16:10:43.858",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201194,1753891843868,"fUST",-460.0,0.00021139,2,"2025-07-30T16:10:43.868",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201195,1753891843877,"fUST",-460.0,0.00021139,2,"2025-07-30T16:10:43.877",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201196,1753891843886,"fUST",-754.17,0.00021139,2,"2025-07-30T16:10:43.886",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201197,1753891843896,"fUST",-460.0,0.00021139,2,"2025-07-30T16:10:43.896",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201198,1753891843905,"fUST",-460.0,0.00021139,2,"2025-07-30T16:10:43.905",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201199,1753891843914,"fUST",-460.0,0.00021139,2,"2025-07-30T16:10:43.914",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201200,1753891843925,"fUST",-1767.73,0.00021139,2,"2025-07-30T16:10:43.925",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201201,1753891843935,"fUST",-460.0,0.00021139,2,"2025-07-30T16:10:43.935",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201202,1753891843944,"fUST",-460.0,0.00021139,2,"2025-07-30T16:10:43.944",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201203,1753891843954,"fUST",-472.31,0.00021139,2,"2025-07-30T16:10:43.954",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201204,1753891843963,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:43.963",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201205,1753891843972,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:43.972",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201206,1753891843982,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:43.982",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201207,1753891843991,"fUST",-56.9643067,0.0002114,2,"2025-07-30T16:10:43.991",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201208,1753891844004,"fUST",-403.0356933,0.0002114,2,"2025-07-30T16:10:44.004",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201209,1753891844013,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:44.013",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201210,1753891844022,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:44.022",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201211,1753891844031,"fUST",-115.40210349,0.0002114,2,"2025-07-30T16:10:44.031",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201212,1753891844043,"fUST",-344.59789651,0.0002114,2,"2025-07-30T16:10:44.043",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201213,1753891844053,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:44.053",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201215,1753891844062,"fUST",-169.98669999,0.0002114,2,"2025-07-30T16:10:44.062",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201217,1753891844074,"fUST",-290.01330001,0.0002114,2,"2025-07-30T16:10:44.074",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201219,1753891844084,"fUST",-74.79669999,0.0002114,2,"2025-07-30T16:10:44.084",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201454,1753891846301,"fUST",-385.20330001,0.0002114,2,"2025-07-30T16:10:46.301",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201456,1753891846310,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.310",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201458,1753891846319,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.319",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201460,1753891846328,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.328",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201462,1753891846338,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.338",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201464,1753891846350,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.350",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201466,1753891846359,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.359",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201468,1753891846368,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.368",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201470,1753891846377,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.377",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201472,1753891846387,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.387",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201474,1753891846396,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.396",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201476,1753891846405,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.405",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201478,1753891846414,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.414",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201480,1753891846424,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.424",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201481,1753891846436,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.436",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201482,1753891846444,"fUST",-460.0,0.0002114,2,"2025-07-30T16:10:46.444",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201483,1753891846453,"fUST",-313.69669998,0.00021141,2,"2025-07-30T16:10:46.453",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201484,1753891846473,"fUST",-146.30330002,0.00021141,2,"2025-07-30T16:10:46.473",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201485,1753891846483,"fUST",-460.0,0.00021141,2,"2025-07-30T16:10:46.483",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201486,1753891846492,"fUST",-460.0,0.00021141,2,"2025-07-30T16:10:46.492",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201488,1753891846501,"fUST",-460.0,0.00021142,2,"2025-07-30T16:10:46.501",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201490,1753891846511,"fUST",-460.0,0.00021142,2,"2025-07-30T16:10:46.511",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201492,1753891846520,"fUST",-460.0,0.00021142,2,"2025-07-30T16:10:46.520",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201495,1753891846529,"fUST",-460.0,0.00021142,2,"2025-07-30T16:10:46.529",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201497,1753891846538,"fUST",-460.0,0.00021142,2,"2025-07-30T16:10:46.538",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201499,1753891846547,"fUST",-460.0,0.00021142,2,"2025-07-30T16:10:46.547",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201501,1753891846558,"fUST",-460.0,0.00021142,2,"2025-07-30T16:10:46.558",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201503,1753891846568,"fUST",-175.18047228,0.00021142,2,"2025-07-30T16:10:46.568",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201505,1753891846577,"fUST",-280.58905616,0.00021142,2,"2025-07-30T16:10:46.577",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201507,1753891846587,"fUST",-460.0,0.00021143,2,"2025-07-30T16:10:46.587",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201509,1753891846596,"fUST",-460.0,0.00021143,2,"2025-07-30T16:10:46.596",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201511,1753891846605,"fUST",-1883.79,0.00021143,2,"2025-07-30T16:10:46.605",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201513,1753891846615,"fUST",-460.0,0.00021143,2,"2025-07-30T16:10:46.615",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201515,1753891846624,"fUST",-460.0,0.00021144,2,"2025-07-30T16:10:46.624",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201517,1753891846633,"fUST",-282.12832573,0.00021144,2,"2025-07-30T16:10:46.633",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201519,1753891846642,"fUST",-505.78,0.00021144,2,"2025-07-30T16:10:46.642",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201521,1753891846652,"fUST",-505.78,0.00021144,2,"2025-07-30T16:10:46.652",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201523,1753891846661,"fUST",-460.0,0.00021145,2,"2025-07-30T16:10:46.661",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201525,1753891846670,"fUST",-460.0,0.00021145,2,"2025-07-30T16:10:46.670",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201527,1753891846680,"fUST",-167.61711647,0.00021254,2,"2025-07-30T16:10:46.680",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201529,1753891846690,"fUST",-448.95261029,0.00021318,2,"2025-07-30T16:10:46.690",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201531,1753891846699,"fUST",-510.35,0.00021412,2,"2025-07-30T16:10:46.699",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201533,1753891846708,"fUST",-460.0,0.00021412,2,"2025-07-30T16:10:46.708",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201535,1753891846716,"fUST",-460.0,0.00021412,2,"2025-07-30T16:10:46.716",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201537,1753891846725,"fUST",-562.51,0.00021413,2,"2025-07-30T16:10:46.725",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201539,1753891846734,"fUST",-929.05,0.00021413,2,"2025-07-30T16:10:46.734",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201541,1753891846743,"fUST",-460.0,0.00021413,2,"2025-07-30T16:10:46.743",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201543,1753891846752,"fUST",-460.0,0.00021413,2,"2025-07-30T16:10:46.752",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201545,1753891846761,"fUST",-754.17,0.00021413,2,"2025-07-30T16:10:46.761",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201547,1753891846770,"fUST",-460.0,0.00021413,2,"2025-07-30T16:10:46.770",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201549,1753891846779,"fUST",-460.0,0.00021413,2,"2025-07-30T16:10:46.779",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201551,1753891846788,"fUST",-460.0,0.00021413,2,"2025-07-30T16:10:46.788",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201553,1753891846798,"fUST",-1767.73,0.00021413,2,"2025-07-30T16:10:46.798",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201555,1753891846807,"fUST",-460.0,0.00021413,2,"2025-07-30T16:10:46.807",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201557,1753891846816,"fUST",-460.0,0.00021413,2,"2025-07-30T16:10:46.816",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201559,1753891846825,"fUST",-472.31,0.00021413,2,"2025-07-30T16:10:46.825",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201561,1753891846835,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.835",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201563,1753891846844,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.844",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201565,1753891846853,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.853",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201567,1753891846863,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.863",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201569,1753891846872,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.872",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201571,1753891846881,"fUST",-572.20647749,0.00021414,2,"2025-07-30T16:10:46.881",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201573,1753891846891,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.891",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201575,1753891846900,"fUST",-339.43946372,0.00021414,2,"2025-07-30T16:10:46.900",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201577,1753891846910,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.910",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201579,1753891846920,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.920",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201581,1753891846932,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.932",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201583,1753891846941,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.941",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201585,1753891846950,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.950",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201587,1753891846960,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.960",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201589,1753891846970,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.970",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201591,1753891846979,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.979",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201593,1753891846990,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:46.990",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201595,1753891847001,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:47.001",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201597,1753891847010,"fUST",-467.65858537,0.00021414,2,"2025-07-30T16:10:47.010",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201599,1753891847020,"fUST",-508.57314319,0.00021414,2,"2025-07-30T16:10:47.020",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201601,1753891847029,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:47.029",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201603,1753891847038,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:47.038",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201605,1753891847048,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:47.048",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201607,1753891847057,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:47.057",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201609,1753891847066,"fUST",-460.0,0.00021414,2,"2025-07-30T16:10:47.066",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201611,1753891847076,"fUST",-460.0,0.00021415,2,"2025-07-30T16:10:47.076",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201613,1753891847085,"fUST",-460.0,0.00021415,2,"2025-07-30T16:10:47.085",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201615,1753891847094,"fUST",-460.0,0.00021415,2,"2025-07-30T16:10:47.094",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201617,1753891847103,"fUST",-504.1967612,0.00021416,2,"2025-07-30T16:10:47.103",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201619,1753891847112,"fUST",-460.0,0.00021416,2,"2025-07-30T16:10:47.112",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201621,1753891847121,"fUST",-460.0,0.00021416,2,"2025-07-30T16:10:47.121",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201623,1753891847130,"fUST",-460.0,0.00021416,2,"2025-07-30T16:10:47.130",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201625,1753891847139,"fUST",-460.0,0.00021416,2,"2025-07-30T16:10:47.139",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201627,1753891847149,"fUST",-445.39194126,0.00021416,2,"2025-07-30T16:10:47.149",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201629,1753891847158,"fUST",-460.0,0.00021416,2,"2025-07-30T16:10:47.158",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201631,1753891847168,"fUST",-460.0,0.00021417,2,"2025-07-30T16:10:47.168",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201633,1753891847177,"fUST",-1883.79,0.00021417,2,"2025-07-30T16:10:47.177",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201635,1753891847186,"fUST",-460.0,0.00021417,2,"2025-07-30T16:10:47.186",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201637,1753891847196,"fUST",-460.0,0.00021418,2,"2025-07-30T16:10:47.196",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201639,1753891847206,"fUST",-505.78,0.00021418,2,"2025-07-30T16:10:47.206",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201641,1753891847216,"fUST",-505.78,0.00021418,2,"2025-07-30T16:10:47.216",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201643,1753891847225,"fUST",-460.0,0.00021419,2,"2025-07-30T16:10:47.225",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201645,1753891847237,"fUST",-460.0,0.00021419,2,"2025-07-30T16:10:47.237",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201647,1753891847246,"fUST",-188.0,0.00021537,2,"2025-07-30T16:10:47.246",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201649,1753891847256,"fUST",-420.0,0.00021537,2,"2025-07-30T16:10:47.256",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201651,1753891847266,"fUST",-2799.71,0.00021561,3,"2025-07-30T16:10:47.266",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201654,1753891847278,"fUST",-260.0,0.00021577,2,"2025-07-30T16:10:47.278",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201656,1753891847287,"fUST",-4000.0,0.00021622,3,"2025-07-30T16:10:47.287",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201657,1753891847297,"fUST",-460.0,0.00021686,2,"2025-07-30T16:10:47.297",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201659,1753891847306,"fUST",-929.05,0.00021687,2,"2025-07-30T16:10:47.306",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201662,1753891847315,"fUST",-460.0,0.00021687,2,"2025-07-30T16:10:47.315",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201664,1753891847325,"fUST",-754.17,0.00021687,2,"2025-07-30T16:10:47.325",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201666,1753891847334,"fUST",-206.51564789,0.00021687,2,"2025-07-30T16:10:47.334",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201668,1753891847343,"fUST",-460.0,0.00021687,2,"2025-07-30T16:10:47.343",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201670,1753891847356,"fUST",-1767.73,0.00021687,2,"2025-07-30T16:10:47.356",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201672,1753891847365,"fUST",-480.8,0.00021687,2,"2025-07-30T16:10:47.365",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201674,1753891847374,"fUST",-472.31,0.00021687,2,"2025-07-30T16:10:47.374",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201676,1753891847383,"fUST",-460.0,0.00021688,2,"2025-07-30T16:10:47.383",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201678,1753891847392,"fUST",-460.0,0.00021688,2,"2025-07-30T16:10:47.392",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201680,1753891847402,"fUST",-460.0,0.00021688,2,"2025-07-30T16:10:47.402",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201681,1753891847412,"fUST",-347.95595481,0.00021688,2,"2025-07-30T16:10:47.412",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201684,1753891847422,"fUST",-460.0,0.00021688,2,"2025-07-30T16:10:47.422",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201686,1753891847433,"fUST",-470.98,0.00021688,2,"2025-07-30T16:10:47.433",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201688,1753891847442,"fUST",-460.0,0.00021688,2,"2025-07-30T16:10:47.442",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201690,1753891847451,"fUST",-460.0,0.00021688,2,"2025-07-30T16:10:47.451",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201692,1753891847461,"fUST",-460.0,0.00021688,2,"2025-07-30T16:10:47.461",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201694,1753891847470,"fUST",-460.0,0.00021688,2,"2025-07-30T16:10:47.470",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201696,1753891847479,"fUST",-437.1,0.00021688,2,"2025-07-30T16:10:47.479",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201700,1753891847510,"fUST",-460.0,0.00021688,2,"2025-07-30T16:10:47.510",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201702,1753891847520,"fUST",-460.0,0.00021688,2,"2025-07-30T16:10:47.520",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201704,1753891847529,"fUST",-624.80510969,0.00021688,2,"2025-07-30T16:10:47.529",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201706,1753891847538,"fUST",-500.0,0.00021688,2,"2025-07-30T16:10:47.538",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201708,1753891847548,"fUST",-452.66185362,0.00021688,2,"2025-07-30T16:10:47.548",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201710,1753891847559,"fUST",-500.0,0.00021688,2,"2025-07-30T16:10:47.559",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201712,1753891847568,"fUST",-500.0,0.00021688,2,"2025-07-30T16:10:47.568",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201714,1753891847578,"fUST",-500.0,0.00021688,2,"2025-07-30T16:10:47.578",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201716,1753891847587,"fUST",-560.52310431,0.00021688,2,"2025-07-30T16:10:47.587",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201718,1753891847596,"fUST",-179.44829523,0.00021688,2,"2025-07-30T16:10:47.596",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201720,1753891847605,"fUST",-500.0,0.00021688,2,"2025-07-30T16:10:47.605",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201722,1753891847615,"fUST",-500.0,0.00021688,2,"2025-07-30T16:10:47.615",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201724,1753891847624,"fUST",-254.37142495,0.00021688,2,"2025-07-30T16:10:47.624",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201726,1753891847633,"fUST",-500.0,0.00021688,2,"2025-07-30T16:10:47.633",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201728,1753891847642,"fUST",-500.0,0.00021688,2,"2025-07-30T16:10:47.642",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201730,1753891847651,"fUST",-500.0,0.00021688,2,"2025-07-30T16:10:47.651",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201732,1753891847660,"fUST",-500.0,0.00021688,2,"2025-07-30T16:10:47.660",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201734,1753891847669,"fUST",-500.0,0.00021688,2,"2025-07-30T16:10:47.669",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201736,1753891847679,"fUST",-399.28369281,0.00021688,2,"2025-07-30T16:10:47.679",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201738,1753891847689,"fUST",-460.0,0.00021689,2,"2025-07-30T16:10:47.689",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201740,1753891847698,"fUST",-460.0,0.0002169,2,"2025-07-30T16:10:47.698",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201742,1753891847707,"fUST",-205.85,0.0002169,2,"2025-07-30T16:10:47.707",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201744,1753891847716,"fUST",-460.0,0.0002169,2,"2025-07-30T16:10:47.716",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201746,1753891847726,"fUST",-1883.79,0.00021691,2,"2025-07-30T16:10:47.726",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201748,1753891847735,"fUST",-460.0,0.00021691,2,"2025-07-30T16:10:47.735",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201750,1753891847743,"fUST",-460.0,0.00021692,2,"2025-07-30T16:10:47.743",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201752,1753891847752,"fUST",-505.78,0.00021692,2,"2025-07-30T16:10:47.752",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201754,1753891847764,"fUST",-505.78,0.00021692,2,"2025-07-30T16:10:47.764",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201756,1753891847773,"fUST",-460.0,0.00021693,2,"2025-07-30T16:10:47.773",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201758,1753891847782,"fUST",-460.0,0.00021693,2,"2025-07-30T16:10:47.782",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201760,1753891847791,"fUST",-860.129806,0.00021726,2,"2025-07-30T16:10:47.791",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201762,1753891847802,"fUST",-312.16666667,0.00021729,2,"2025-07-30T16:10:47.802",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201764,1753891847811,"fUST",-526.76118213,0.00021729,2,"2025-07-30T16:10:47.811",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201766,1753891847820,"fUST",-216.14611358,0.00021729,2,"2025-07-30T16:10:47.820",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201768,1753891847830,"fUST",-103.6844118,0.00021729,2,"2025-07-30T16:10:47.830",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201770,1753891847843,"fUST",-56.3155882,0.00021729,2,"2025-07-30T16:10:47.843",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201773,1753891847854,"fUST",-460.0,0.00021738,2,"2025-07-30T16:10:47.854",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201775,1753891847863,"fUST",-460.0,0.00021738,2,"2025-07-30T16:10:47.863",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201776,1753891847872,"fUST",-460.0,0.00021738,2,"2025-07-30T16:10:47.872",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201779,1753891847881,"fUST",-604.94,0.00021738,2,"2025-07-30T16:10:47.881",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201781,1753891847890,"fUST",-191.71425782,0.00021738,2,"2025-07-30T16:10:47.890",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201783,1753891847900,"fUST",-460.0,0.00021738,2,"2025-07-30T16:10:47.900",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201785,1753891847909,"fUST",-460.0,0.00021738,2,"2025-07-30T16:10:47.909",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201787,1753891847918,"fUST",-510.0,0.0002175,2,"2025-07-30T16:10:47.918",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201788,1753891847927,"fUST",-154.79890645,0.00021757,2,"2025-07-30T16:10:47.927",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201791,1753891847937,"fUST",-20980.81439579,0.00021769,2,"2025-07-30T16:10:47.937",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201793,1753891847948,"fUST",-1282.5120933,0.00021769,2,"2025-07-30T16:10:47.948",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201795,1753891847959,"fUST",-2598.21835481,0.00021769,2,"2025-07-30T16:10:47.959",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201797,1753891847970,"fUST",-2130.1,0.00021769,2,"2025-07-30T16:10:47.970",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201799,1753891847981,"fUST",-12907.49962104,0.00021769,2,"2025-07-30T16:10:47.981",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201801,1753891847993,"fUST",-2396.79142808,0.00021769,2,"2025-07-30T16:10:47.993",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201804,1753891848002,"fUST",-500.0,0.00021919,2,"2025-07-30T16:10:48.002",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201806,1753891848011,"fUST",-500.0,0.00021921,2,"2025-07-30T16:10:48.011",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201807,1753891848020,"fUST",-460.0,0.0002196,2,"2025-07-30T16:10:48.020",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201809,1753891848029,"fUST",-929.05,0.00021961,2,"2025-07-30T16:10:48.029",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201812,1753891848039,"fUST",-754.17,0.00021961,2,"2025-07-30T16:10:48.039",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201814,1753891848048,"fUST",-460.0,0.00021961,2,"2025-07-30T16:10:48.048",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201816,1753891848058,"fUST",-1767.73,0.00021961,2,"2025-07-30T16:10:48.058",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201818,1753891848067,"fUST",-472.31,0.00021961,2,"2025-07-30T16:10:48.067",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201819,1753891848076,"fUST",-401.5,0.00021962,2,"2025-07-30T16:10:48.076",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201821,1753891848085,"fUST",-460.0,0.00021962,2,"2025-07-30T16:10:48.085",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201824,1753891848094,"fUST",-561.78,0.00021962,2,"2025-07-30T16:10:48.094",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201825,1753891848103,"fUST",-424.1,0.00021962,2,"2025-07-30T16:10:48.103",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201827,1753891848113,"fUST",-437.55,0.00021962,2,"2025-07-30T16:10:48.113",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201829,1753891848123,"fUST",-364.9,0.00021962,2,"2025-07-30T16:10:48.123",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201832,1753891848132,"fUST",-150.8,0.00021962,2,"2025-07-30T16:10:48.132",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201834,1753891848142,"fUST",-526.67,0.00021963,2,"2025-07-30T16:10:48.142",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201836,1753891848151,"fUST",-201.2,0.00021964,2,"2025-07-30T16:10:48.151",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201838,1753891848160,"fUST",-460.0,0.00021964,2,"2025-07-30T16:10:48.160",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201840,1753891848169,"fUST",-909.33636376,0.00021965,2,"2025-07-30T16:10:48.169",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201842,1753891848180,"fUST",-974.45363624,0.00021965,2,"2025-07-30T16:10:48.180",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201844,1753891848189,"fUST",-460.0,0.00021965,2,"2025-07-30T16:10:48.189",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201846,1753891848199,"fUST",-505.78,0.00021966,2,"2025-07-30T16:10:48.199",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201848,1753891848208,"fUST",-505.78,0.00021966,2,"2025-07-30T16:10:48.208",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201850,1753891848218,"fUST",-460.0,0.00021967,2,"2025-07-30T16:10:48.218",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201852,1753891848227,"fUST",-460.0,0.00021967,2,"2025-07-30T16:10:48.227",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201854,1753891848236,"fUST",-306.0,0.00021969,2,"2025-07-30T16:10:48.236",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201856,1753891848245,"fUST",-153.0,0.00021969,2,"2025-07-30T16:10:48.245",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201858,1753891848255,"fUST",-153.0,0.00021969,2,"2025-07-30T16:10:48.255",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201860,1753891848264,"fUST",-153.0,0.00021969,2,"2025-07-30T16:10:48.264",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201862,1753891848274,"fUST",-153.0,0.00021969,2,"2025-07-30T16:10:48.274",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201864,1753891848284,"fUST",-153.0,0.00021969,2,"2025-07-30T16:10:48.284",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201866,1753891848293,"fUST",-131.65161469,0.00022,2,"2025-07-30T16:10:48.293",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201869,1753891848305,"fUST",-211.87838531,0.00022,2,"2025-07-30T16:10:48.305",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201871,1753891848314,"fUST",-604.94,0.00022012,2,"2025-07-30T16:10:48.314",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201873,1753891848323,"fUST",-460.0,0.00022012,2,"2025-07-30T16:10:48.323",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201875,1753891848332,"fUST",-460.0,0.00022012,2,"2025-07-30T16:10:48.332",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201877,1753891848341,"fUST",-360.0,0.00022124,2,"2025-07-30T16:10:48.341",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201879,1753891848354,"fUST",-200.0,0.00022145,15,"2025-07-30T16:10:48.354",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201880,1753891848363,"fUST",-200.0,0.00022145,15,"2025-07-30T16:10:48.363",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201883,1753891848373,"fUST",-200.0,0.00022145,15,"2025-07-30T16:10:48.373",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201885,1753891848382,"fUST",-200.0,0.00022145,15,"2025-07-30T16:10:48.382",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201887,1753891848391,"fUST",-200.0,0.00022145,15,"2025-07-30T16:10:48.391",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201889,1753891848401,"fUST",-200.0,0.00022145,15,"2025-07-30T16:10:48.401",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201891,1753891848411,"fUST",-200.0,0.00022145,15,"2025-07-30T16:10:48.411",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201893,1753891848421,"fUST",-200.0,0.00022145,15,"2025-07-30T16:10:48.421",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201895,1753891848431,"fUST",-200.0,0.00022145,15,"2025-07-30T16:10:48.431",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201897,1753891848441,"fUST",-200.0,0.00022145,15,"2025-07-30T16:10:48.441",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201899,1753891848450,"fUST",-200.0,0.00022145,15,"2025-07-30T16:10:48.450",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201901,1753891848460,"fUST",-200.0,0.00022145,15,"2025-07-30T16:10:48.460",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201903,1753891848470,"fUST",-129.42745672,0.00022145,15,"2025-07-30T16:10:48.470",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201905,1753891848483,"fUST",-70.57254328,0.00022145,15,"2025-07-30T16:10:48.483",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201907,1753891848493,"fUST",-200.0,0.00022145,15,"2025-07-30T16:10:48.493",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201909,1753891848503,"fUST",-460.0,0.00022234,2,"2025-07-30T16:10:48.503",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201911,1753891848513,"fUST",-929.05,0.00022235,2,"2025-07-30T16:10:48.513",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201913,1753891848523,"fUST",-754.17,0.00022235,2,"2025-07-30T16:10:48.523",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201915,1753891848532,"fUST",-460.0,0.00022235,2,"2025-07-30T16:10:48.532",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201917,1753891848543,"fUST",-1767.73,0.00022235,2,"2025-07-30T16:10:48.543",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201919,1753891848552,"fUST",-185.36843457,0.00022235,2,"2025-07-30T16:10:48.552",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201921,1753891848563,"fUST",-286.94156543,0.00022235,2,"2025-07-30T16:10:48.563",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201923,1753891848573,"fUST",-460.0,0.00022236,2,"2025-07-30T16:10:48.573",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201925,1753891848582,"fUST",-432.5,0.00022238,2,"2025-07-30T16:10:48.582",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201927,1753891848592,"fUST",-1883.79,0.00022239,2,"2025-07-30T16:10:48.592",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201929,1753891848601,"fUST",-460.0,0.00022239,2,"2025-07-30T16:10:48.601",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201931,1753891848611,"fUST",-505.78,0.0002224,2,"2025-07-30T16:10:48.611",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201933,1753891848620,"fUST",-505.78,0.0002224,2,"2025-07-30T16:10:48.620",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201935,1753891848629,"fUST",-460.0,0.00022241,2,"2025-07-30T16:10:48.629",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201937,1753891848639,"fUST",-460.0,0.00022241,2,"2025-07-30T16:10:48.639",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201940,1753891848648,"fUST",-151.0,0.00022243,2,"2025-07-30T16:10:48.648",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201941,1753891848658,"fUST",-250.0,0.00022245,2,"2025-07-30T16:10:48.658",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201944,1753891848667,"fUST",-604.94,0.00022286,2,"2025-07-30T16:10:48.667",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201946,1753891848678,"fUST",-460.0,0.00022286,2,"2025-07-30T16:10:48.678",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201948,1753891848687,"fUST",-460.0,0.00022286,2,"2025-07-30T16:10:48.687",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201950,1753891848697,"fUST",-167.61711647,0.0002229,2,"2025-07-30T16:10:48.697",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201952,1753891848706,"fUST",-1000.0,0.00022299,2,"2025-07-30T16:10:48.706",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201954,1753891848717,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.717",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201956,1753891848726,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.726",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201958,1753891848735,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.735",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201960,1753891848745,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.745",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201962,1753891848755,"fUST",-481.65853939,0.00022299,2,"2025-07-30T16:10:48.755",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201964,1753891848765,"fUST",-171.62878727,0.00022299,2,"2025-07-30T16:10:48.765",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201966,1753891848774,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.774",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201968,1753891848784,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.784",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201970,1753891848794,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.794",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201972,1753891848803,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.803",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201974,1753891848813,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.813",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201976,1753891848822,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.822",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201978,1753891848831,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.831",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201980,1753891848841,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.841",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201982,1753891848850,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.850",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201984,1753891848860,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.860",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201986,1753891848869,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.869",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201988,1753891848879,"fUST",-460.0,0.00022299,2,"2025-07-30T16:10:48.879",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201990,1753891848888,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:48.888",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201992,1753891848898,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:48.898",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201994,1753891848907,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:48.907",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201996,1753891848916,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:48.916",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376201998,1753891848926,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:48.926",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202000,1753891848936,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:48.936",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202002,1753891848945,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:48.945",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202004,1753891848955,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:48.955",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202006,1753891848964,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:48.964",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202009,1753891848974,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:48.974",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202010,1753891848983,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:48.983",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202013,1753891848993,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:48.993",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202015,1753891849003,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:49.003",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202017,1753891849013,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:49.013",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202019,1753891849022,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:49.022",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202021,1753891849032,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:49.032",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202023,1753891849042,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:49.042",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202025,1753891849051,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:49.051",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202027,1753891849061,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:49.061",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202029,1753891849071,"fUST",-151.0,0.000223,2,"2025-07-30T16:10:49.071",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202031,1753891849082,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.082",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202033,1753891849094,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.094",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202035,1753891849104,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.104",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202037,1753891849113,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.113",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202039,1753891849123,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.123",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202041,1753891849132,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.132",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202043,1753891849142,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.142",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202045,1753891849151,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.151",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202047,1753891849160,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.160",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202049,1753891849170,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.170",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202051,1753891849180,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.180",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202053,1753891849191,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.191",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202055,1753891849200,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.200",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202057,1753891849209,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.209",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202059,1753891849218,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.218",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202061,1753891849228,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.228",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202063,1753891849238,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.238",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202065,1753891849247,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.247",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202067,1753891849256,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.256",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202069,1753891849266,"fUST",-300.0,0.000223,2,"2025-07-30T16:10:49.266",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202071,1753891849276,"fUST",-2190.66971269,0.000223,7,"2025-07-30T16:10:49.276",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202073,1753891849285,"fUST",-2451.42212137,0.000223,7,"2025-07-30T16:10:49.285",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376202075,1753891849298,"fUST",-875.7787049,0.000223,7,"2025-07-30T16:10:49.298",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376203785,1753892006619,"fUST",170.179228,0.00013699,2,"2025-07-30T16:13:26.619",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376203789,1753892040624,"fUST",15080.87,0.00023,90,"2025-07-30T16:14:00.624",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376203969,1753893034146,"fUST",-195.4301,0.0001927,2,"2025-07-30T16:30:34.146",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376203994,1753893034660,"fUST",-181.539139,0.00019317,2,"2025-07-30T16:30:34.660",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376203995,1753893034670,"fUST",-1800.22765949,0.000197,2,"2025-07-30T16:30:34.670",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376203996,1753893034680,"fUST",-300.0,0.00019999,2,"2025-07-30T16:30:34.680",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376203997,1753893034697,"fUST",-460.0,0.00019999,2,"2025-07-30T16:30:34.697",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376203998,1753893034707,"fUST",-462.93405833,0.00019999,2,"2025-07-30T16:30:34.707",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376203999,1753893034717,"fUST",-173.842,0.0002,2,"2025-07-30T16:30:34.717",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204000,1753893034726,"fUST",-723.423589,0.0002,2,"2025-07-30T16:30:34.726",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204001,1753893034735,"fUST",-7800.0,0.0002,7,"2025-07-30T16:30:34.735",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204002,1753893034746,"fUST",-8859.74923358,0.0002,2,"2025-07-30T16:30:34.746",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204003,1753893034756,"fUST",-864.90845103,0.00020096,2,"2025-07-30T16:30:34.756",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204004,1753893034765,"fUST",-340.70077517,0.00020214,2,"2025-07-30T16:30:34.765",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204005,1753893034775,"fUST",-328.23962609,0.00020216,2,"2025-07-30T16:30:34.775",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204006,1753893034785,"fUST",-465.84,0.00020306,3,"2025-07-30T16:30:34.785",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204007,1753893034794,"fUST",-352.0,0.00020313,2,"2025-07-30T16:30:34.794",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204008,1753893034803,"fUST",-1200.0,0.00020313,2,"2025-07-30T16:30:34.803",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204009,1753893034812,"fUST",-477.75899776,0.00020314,2,"2025-07-30T16:30:34.812",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204010,1753893034821,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.821",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204011,1753893034831,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.831",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204012,1753893034840,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.840",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204013,1753893034849,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.849",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204014,1753893034859,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.859",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204015,1753893034869,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.869",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204016,1753893034878,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.878",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204017,1753893034887,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.887",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204018,1753893034897,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.897",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204019,1753893034906,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.906",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204020,1753893034915,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.915",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204021,1753893034924,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.924",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204022,1753893034934,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.934",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204023,1753893034943,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.943",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204024,1753893034953,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.953",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204025,1753893034962,"fUST",-171.55857309,0.00020314,2,"2025-07-30T16:30:34.962",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204026,1753893034971,"fUST",-613.65,0.00020314,2,"2025-07-30T16:30:34.971",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204027,1753893034980,"fUST",-461.16635307,0.00020314,2,"2025-07-30T16:30:34.980",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204028,1753893034990,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:34.990",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204029,1753893034999,"fUST",-471.93722276,0.00020314,2,"2025-07-30T16:30:34.999",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204030,1753893035008,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:35.008",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204031,1753893035018,"fUST",-2318.71,0.00020314,2,"2025-07-30T16:30:35.018",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204032,1753893035027,"fUST",-460.0,0.00020314,2,"2025-07-30T16:30:35.027",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204033,1753893035036,"fUST",-155.0,0.00020315,2,"2025-07-30T16:30:35.036",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204034,1753893035045,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.045",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204035,1753893035054,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.054",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204036,1753893035064,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.064",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204037,1753893035073,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.073",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204038,1753893035082,"fUST",-509.09139118,0.00020315,2,"2025-07-30T16:30:35.082",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204039,1753893035092,"fUST",-156.77394553,0.00020315,2,"2025-07-30T16:30:35.092",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204040,1753893035101,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.101",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204041,1753893035111,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.111",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204042,1753893035121,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.121",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204043,1753893035130,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.130",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204044,1753893035140,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.140",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204045,1753893035149,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.149",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204046,1753893035158,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.158",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204047,1753893035167,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.167",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204048,1753893035177,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.177",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204049,1753893035186,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.186",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204050,1753893035195,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.195",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204051,1753893035205,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.205",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204052,1753893035214,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.214",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204053,1753893035223,"fUST",-466.42093496,0.00020315,2,"2025-07-30T16:30:35.223",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204054,1753893035232,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.232",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204055,1753893035241,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.241",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204056,1753893035250,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.250",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204057,1753893035259,"fUST",-399.24365653,0.00020315,2,"2025-07-30T16:30:35.259",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204058,1753893035269,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.269",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204059,1753893035279,"fUST",-438.38134744,0.00020315,2,"2025-07-30T16:30:35.279",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204060,1753893035288,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.288",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204061,1753893035297,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.297",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204062,1753893035307,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.307",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204063,1753893035316,"fUST",-500.0,0.00020315,2,"2025-07-30T16:30:35.316",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204064,1753893035325,"fUST",-524.45322043,0.00020315,2,"2025-07-30T16:30:35.325",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204065,1753893035334,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.334",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204066,1753893035343,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.343",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204067,1753893035352,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.352",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204068,1753893035363,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.363",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204069,1753893035373,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.373",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204070,1753893035382,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.382",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204071,1753893035391,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.391",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204072,1753893035401,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.401",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204073,1753893035410,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.410",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204074,1753893035419,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.419",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204075,1753893035428,"fUST",-337.73874921,0.00020315,2,"2025-07-30T16:30:35.428",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204076,1753893035438,"fUST",-823.55,0.00020315,2,"2025-07-30T16:30:35.438",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204077,1753893035447,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.447",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204078,1753893035456,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.456",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204079,1753893035466,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.466",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204080,1753893035475,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.475",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204081,1753893035485,"fUST",-1352.64,0.00020315,2,"2025-07-30T16:30:35.485",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204082,1753893035494,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.494",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204083,1753893035504,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.504",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204084,1753893035513,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.513",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204085,1753893035523,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.523",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204086,1753893035532,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.532",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204087,1753893035541,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.541",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204088,1753893035551,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.551",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204089,1753893035560,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.560",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204090,1753893035569,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.569",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204091,1753893035579,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.579",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204092,1753893035588,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.588",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204093,1753893035597,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.597",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204094,1753893035607,"fUST",-1061.64,0.00020315,2,"2025-07-30T16:30:35.607",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204095,1753893035617,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.617",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204096,1753893035626,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.626",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204097,1753893035635,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.635",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204098,1753893035644,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.644",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204099,1753893035654,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.654",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204100,1753893035663,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.663",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204101,1753893035672,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.672",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204102,1753893035685,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.685",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204103,1753893035694,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.694",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204104,1753893035703,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.703",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204105,1753893035712,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.712",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204106,1753893035722,"fUST",-542.97,0.00020315,2,"2025-07-30T16:30:35.722",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204107,1753893035732,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.732",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204108,1753893035741,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.741",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204109,1753893035750,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.750",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204110,1753893035761,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.761",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204111,1753893035770,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.770",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204112,1753893035780,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.780",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204113,1753893035789,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.789",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204114,1753893035799,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.799",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204115,1753893035808,"fUST",-151.0,0.00020315,2,"2025-07-30T16:30:35.808",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204116,1753893035818,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.818",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204117,1753893035828,"fUST",-151.0,0.00020315,2,"2025-07-30T16:30:35.828",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204118,1753893035837,"fUST",-151.0,0.00020315,2,"2025-07-30T16:30:35.837",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204119,1753893035846,"fUST",-151.0,0.00020315,2,"2025-07-30T16:30:35.846",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204120,1753893035858,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.858",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204121,1753893035867,"fUST",-521.0,0.00020315,2,"2025-07-30T16:30:35.867",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204122,1753893035877,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:35.877",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204123,1753893035996,"fUST",-151.0,0.00020315,2,"2025-07-30T16:30:35.996",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204124,1753893036006,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:36.006",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204125,1753893036015,"fUST",-271.38457742,0.00020315,2,"2025-07-30T16:30:36.015",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204126,1753893036024,"fUST",-463.38483838,0.00020315,2,"2025-07-30T16:30:36.024",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204127,1753893036033,"fUST",-151.0,0.00020315,2,"2025-07-30T16:30:36.033",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204128,1753893036042,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:36.042",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204129,1753893036051,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:36.051",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204130,1753893036060,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:36.060",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204131,1753893036069,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:36.069",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204132,1753893036079,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:36.079",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204133,1753893036089,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:36.089",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204134,1753893036098,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:36.098",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204135,1753893036110,"fUST",-475.02596355,0.00020315,2,"2025-07-30T16:30:36.110",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204136,1753893036120,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:36.120",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204137,1753893036129,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:36.129",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204138,1753893036138,"fUST",-151.0,0.00020315,2,"2025-07-30T16:30:36.138",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204139,1753893036147,"fUST",-203.96257726,0.00020315,2,"2025-07-30T16:30:36.147",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204140,1753893036156,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.156",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204141,1753893036165,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.165",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204142,1753893036174,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.174",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204143,1753893036184,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.184",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204144,1753893036196,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.196",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204145,1753893036205,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.205",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204146,1753893036214,"fUST",-575.48346012,0.00020316,2,"2025-07-30T16:30:36.214",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204147,1753893036223,"fUST",-485.96793181,0.00020316,2,"2025-07-30T16:30:36.223",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204148,1753893036232,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.232",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204149,1753893036242,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.242",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204150,1753893036251,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.251",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204151,1753893036260,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.260",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204152,1753893036270,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.270",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204153,1753893036279,"fUST",-464.89380412,0.00020316,2,"2025-07-30T16:30:36.279",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204154,1753893036288,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.288",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204155,1753893036297,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.297",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204156,1753893036307,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.307",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204157,1753893036316,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.316",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204158,1753893036325,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.325",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204159,1753893036335,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.335",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204160,1753893036344,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.344",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204161,1753893036354,"fUST",-462.34368805,0.00020316,2,"2025-07-30T16:30:36.354",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204162,1753893036363,"fUST",-463.49769264,0.00020316,2,"2025-07-30T16:30:36.363",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204163,1753893036372,"fUST",-578.3388043,0.00020316,2,"2025-07-30T16:30:36.372",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204164,1753893036382,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.382",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204165,1753893036391,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.391",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204166,1753893036400,"fUST",-262.29962447,0.00020316,2,"2025-07-30T16:30:36.400",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204167,1753893036409,"fUST",-305.8984454,0.00020316,2,"2025-07-30T16:30:36.409",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204168,1753893036418,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.418",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204169,1753893036427,"fUST",-462.16852898,0.00020316,2,"2025-07-30T16:30:36.427",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204170,1753893036437,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.437",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204171,1753893036447,"fUST",-436.50300604,0.00020316,2,"2025-07-30T16:30:36.447",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204172,1753893036456,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.456",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204173,1753893036465,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.465",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204174,1753893036474,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.474",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204175,1753893036483,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.483",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204176,1753893036492,"fUST",-558.50960345,0.00020316,2,"2025-07-30T16:30:36.492",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204177,1753893036502,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.502",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204178,1753893036511,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.511",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204179,1753893036520,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.520",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204180,1753893036530,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.530",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204181,1753893036539,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.539",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204182,1753893036548,"fUST",-295.66129166,0.00020316,2,"2025-07-30T16:30:36.548",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204183,1753893036558,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.558",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204184,1753893036567,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.567",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204185,1753893036576,"fUST",-378.79318451,0.00020316,2,"2025-07-30T16:30:36.576",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204186,1753893036586,"fUST",-461.28143089,0.00020316,2,"2025-07-30T16:30:36.586",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204187,1753893036595,"fUST",-199.04713453,0.00020316,2,"2025-07-30T16:30:36.595",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204188,1753893036604,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.604",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204189,1753893036613,"fUST",-151.0,0.00020316,2,"2025-07-30T16:30:36.613",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204190,1753893036622,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.622",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204191,1753893036632,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.632",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204192,1753893036640,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.640",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204193,1753893036649,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.649",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204194,1753893036658,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.658",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204195,1753893036667,"fUST",-390.75624519,0.00020316,2,"2025-07-30T16:30:36.667",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204196,1753893036676,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.676",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204197,1753893036688,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.688",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204198,1753893036697,"fUST",-462.24743105,0.00020316,2,"2025-07-30T16:30:36.697",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204199,1753893036706,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.706",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204200,1753893036715,"fUST",-463.20317747,0.00020316,2,"2025-07-30T16:30:36.715",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204201,1753893036725,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.725",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204202,1753893036734,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.734",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204203,1753893036742,"fUST",-461.03477258,0.00020316,2,"2025-07-30T16:30:36.742",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204204,1753893036751,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.751",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204205,1753893036761,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.761",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204206,1753893036770,"fUST",-461.77275098,0.00020316,2,"2025-07-30T16:30:36.770",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204207,1753893036779,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.779",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204208,1753893036787,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.787",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204209,1753893036796,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.796",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204210,1753893036805,"fUST",-462.74924937,0.00020316,2,"2025-07-30T16:30:36.805",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204211,1753893036814,"fUST",-461.52856998,0.00020316,2,"2025-07-30T16:30:36.814",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204212,1753893036823,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.823",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204213,1753893036832,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.832",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204214,1753893036841,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.841",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204215,1753893036850,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.850",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204216,1753893036860,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.860",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204217,1753893036869,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.869",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204218,1753893036879,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.879",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204219,1753893036888,"fUST",-465.92768651,0.00020316,2,"2025-07-30T16:30:36.888",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204220,1753893036896,"fUST",-461.56845937,0.00020316,2,"2025-07-30T16:30:36.896",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204221,1753893036906,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.906",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204222,1753893036915,"fUST",-925.4,0.00020316,2,"2025-07-30T16:30:36.915",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204223,1753893036924,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.924",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204224,1753893036933,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.933",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204225,1753893036942,"fUST",-151.0,0.00020316,2,"2025-07-30T16:30:36.942",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204226,1753893036951,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.951",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204227,1753893036960,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:36.960",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204228,1753893036969,"fUST",-151.0,0.00020316,2,"2025-07-30T16:30:36.969",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204229,1753893036978,"fUST",-151.0,0.00020316,2,"2025-07-30T16:30:36.978",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204230,1753893036986,"fUST",-404.20598547,0.00020316,2,"2025-07-30T16:30:36.986",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204231,1753893036995,"fUST",-151.0,0.00020316,2,"2025-07-30T16:30:36.995",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204232,1753893037004,"fUST",-151.0,0.00020316,2,"2025-07-30T16:30:37.004",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204233,1753893037013,"fUST",-245.0,0.00020316,2,"2025-07-30T16:30:37.013",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204234,1753893037022,"fUST",-278.65398212,0.00020316,2,"2025-07-30T16:30:37.022",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204235,1753893037031,"fUST",-151.0,0.00020316,2,"2025-07-30T16:30:37.031",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204236,1753893037039,"fUST",-272.38218103,0.00020316,2,"2025-07-30T16:30:37.039",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204237,1753893037048,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:37.048",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204238,1753893037057,"fUST",-462.35983748,0.00020316,2,"2025-07-30T16:30:37.057",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204239,1753893037066,"fUST",-63.48758439,0.00020316,2,"2025-07-30T16:30:37.066",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204240,1753893037081,"fUST",-87.51241561,0.00020316,2,"2025-07-30T16:30:37.081",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204241,1753893037089,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:37.089",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204242,1753893037098,"fUST",-162.66138441,0.00020316,2,"2025-07-30T16:30:37.098",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204243,1753893037110,"fUST",-298.06710029,0.00020316,2,"2025-07-30T16:30:37.110",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204244,1753893037123,"fUST",-97.11713917,0.00020316,2,"2025-07-30T16:30:37.123",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204245,1753893037140,"fUST",-362.88286083,0.00020316,2,"2025-07-30T16:30:37.140",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204246,1753893037153,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:37.153",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204247,1753893037165,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:37.165",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204248,1753893037177,"fUST",-462.68828021,0.00020316,2,"2025-07-30T16:30:37.177",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204249,1753893037187,"fUST",-455.75332861,0.00020316,2,"2025-07-30T16:30:37.187",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204250,1753893037203,"fUST",-46.40864604,0.00020316,2,"2025-07-30T16:30:37.203",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204251,1753893037214,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:37.214",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204252,1753893037225,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:37.225",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204253,1753893037238,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:37.238",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204254,1753893037250,"fUST",-373.81901445,0.00020316,2,"2025-07-30T16:30:37.250",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204289,1753893038469,"fUST",-460.0,0.00019999,2,"2025-07-30T16:30:38.469",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204292,1753893038482,"fUST",-460.0,0.00020273,2,"2025-07-30T16:30:38.482",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204294,1753893038495,"fUST",-86.18098555,0.00020316,2,"2025-07-30T16:30:38.495",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204296,1753893038506,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:38.506",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204299,1753893038519,"fUST",-461.18412538,0.00020316,2,"2025-07-30T16:30:38.519",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204301,1753893038531,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:38.531",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204303,1753893038543,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:38.543",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204306,1753893038556,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:38.556",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204308,1753893038567,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:38.567",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204310,1753893038578,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:38.578",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204312,1753893038588,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:38.588",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204314,1753893038599,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:38.599",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204316,1753893038610,"fUST",-113.74291536,0.00020316,2,"2025-07-30T16:30:38.610",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204321,1753893038642,"fUST",-151.0,0.00020315,2,"2025-07-30T16:30:38.642",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204323,1753893038655,"fUST",-348.51906548,0.00020316,2,"2025-07-30T16:30:38.655",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204326,1753893038667,"fUST",-466.99937723,0.00020316,2,"2025-07-30T16:30:38.667",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204328,1753893038677,"fUST",-370.45227765,0.00020316,2,"2025-07-30T16:30:38.677",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204330,1753893038691,"fUST",-439.1386516,0.00020316,2,"2025-07-30T16:30:38.691",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204332,1753893038703,"fUST",-153.57571302,0.00020316,2,"2025-07-30T16:30:38.703",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204503,1753893040276,"fUST",-151.0,0.00020315,2,"2025-07-30T16:30:40.276",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204505,1753893040287,"fUST",-306.42428698,0.00020316,2,"2025-07-30T16:30:40.287",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204507,1753893040298,"fUST",-62.49221262,0.00020316,2,"2025-07-30T16:30:40.298",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204512,1753893040331,"fUST",-397.50778738,0.00020316,2,"2025-07-30T16:30:40.331",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204514,1753893040342,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.342",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204516,1753893040353,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.353",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204518,1753893040365,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.365",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204520,1753893040377,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.377",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204522,1753893040388,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.388",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204524,1753893040399,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.399",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204525,1753893040410,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.410",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204526,1753893040421,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.421",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204528,1753893040432,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.432",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204531,1753893040443,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.443",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204535,1753893040454,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.454",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204537,1753893040465,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.465",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204539,1753893040476,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.476",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204542,1753893040487,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.487",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204545,1753893040497,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.497",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204548,1753893040508,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.508",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204551,1753893040519,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.519",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204553,1753893040529,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.529",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204555,1753893040539,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.539",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204557,1753893040550,"fUST",-151.0,0.00020316,2,"2025-07-30T16:30:40.550",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204559,1753893040561,"fUST",-151.0,0.00020316,2,"2025-07-30T16:30:40.561",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204562,1753893040572,"fUST",-151.0,0.00020316,2,"2025-07-30T16:30:40.572",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204564,1753893040583,"fUST",-557.32636232,0.00020316,2,"2025-07-30T16:30:40.583",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204566,1753893040593,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.593",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204568,1753893040604,"fUST",-500.0,0.00020316,2,"2025-07-30T16:30:40.604",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204570,1753893040615,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.615",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204572,1753893040626,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.626",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204574,1753893040637,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.637",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204577,1753893040647,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.647",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204579,1753893040658,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.658",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204581,1753893040670,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.670",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204583,1753893040681,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.681",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204585,1753893040694,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.694",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204587,1753893040704,"fUST",-328.56106037,0.00020316,2,"2025-07-30T16:30:40.704",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204590,1753893040715,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.715",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204591,1753893040727,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.727",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204592,1753893040737,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.737",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204593,1753893040746,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.746",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204594,1753893040756,"fUST",-463.34187825,0.00020316,2,"2025-07-30T16:30:40.756",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204595,1753893040766,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.766",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204596,1753893040776,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.776",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204597,1753893040785,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.785",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204598,1753893040794,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.794",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204599,1753893040803,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.803",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204600,1753893040812,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.812",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204601,1753893040822,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.822",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204602,1753893040944,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.944",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204603,1753893040977,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.977",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204604,1753893040988,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.988",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204605,1753893040998,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:40.998",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204606,1753893041008,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:41.008",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204607,1753893041017,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:41.017",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204608,1753893041026,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:41.026",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204609,1753893041035,"fUST",-460.0,0.00020316,2,"2025-07-30T16:30:41.035",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204610,1753893041044,"fUST",-460.0,0.00020317,2,"2025-07-30T16:30:41.044",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204611,1753893041053,"fUST",-461.62183362,0.00020317,2,"2025-07-30T16:30:41.053",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204612,1753893041062,"fUST",-460.0,0.00020317,2,"2025-07-30T16:30:41.062",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204613,1753893041071,"fUST",-460.0,0.00020317,2,"2025-07-30T16:30:41.071",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204614,1753893041080,"fUST",-460.0,0.00020317,2,"2025-07-30T16:30:41.080",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204615,1753893041089,"fUST",-460.0,0.00020317,2,"2025-07-30T16:30:41.089",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204616,1753893041097,"fUST",-500.0,0.00020317,2,"2025-07-30T16:30:41.097",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204617,1753893041106,"fUST",-500.0,0.00020317,2,"2025-07-30T16:30:41.106",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204618,1753893041118,"fUST",-500.0,0.00020317,2,"2025-07-30T16:30:41.118",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204619,1753893041126,"fUST",-460.0,0.00020317,2,"2025-07-30T16:30:41.126",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204620,1753893041135,"fUST",-460.0,0.00020317,2,"2025-07-30T16:30:41.135",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204621,1753893041145,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.145",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204622,1753893041154,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.154",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204623,1753893041163,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.163",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204624,1753893041172,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.172",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204625,1753893041181,"fUST",-489.45452389,0.00020318,2,"2025-07-30T16:30:41.181",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204626,1753893041191,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.191",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204627,1753893041199,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.199",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204628,1753893041208,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.208",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204630,1753893041217,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.217",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204632,1753893041226,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.226",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204633,1753893041236,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.236",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204634,1753893041248,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.248",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204635,1753893041257,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.257",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204636,1753893041266,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.266",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204637,1753893041275,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.275",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204638,1753893041285,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.285",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204639,1753893041294,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.294",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204640,1753893041303,"fUST",-460.97223986,0.00020318,2,"2025-07-30T16:30:41.303",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204641,1753893041312,"fUST",-293.53830763,0.00020318,2,"2025-07-30T16:30:41.312",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204642,1753893041321,"fUST",-461.26519652,0.00020318,2,"2025-07-30T16:30:41.321",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204644,1753893041330,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.330",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204646,1753893041339,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.339",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204648,1753893041349,"fUST",-465.01052589,0.00020318,2,"2025-07-30T16:30:41.349",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204650,1753893041359,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.359",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204652,1753893041371,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.371",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204654,1753893041380,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.380",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204656,1753893041389,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.389",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204657,1753893041399,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.399",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204660,1753893041408,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.408",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204662,1753893041418,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.418",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204664,1753893041427,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.427",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204666,1753893041437,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.437",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204668,1753893041446,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.446",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204670,1753893041455,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.455",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204672,1753893041465,"fUST",-2645.19,0.00020318,2,"2025-07-30T16:30:41.465",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204674,1753893041474,"fUST",-460.0,0.00020318,2,"2025-07-30T16:30:41.474",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204676,1753893041483,"fUST",-500.0,0.00020319,2,"2025-07-30T16:30:41.483",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204678,1753893041493,"fUST",-492.7787231,0.0002032,2,"2025-07-30T16:30:41.493",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204680,1753893041502,"fUST",-500.0,0.0002032,2,"2025-07-30T16:30:41.502",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204682,1753893041512,"fUST",-460.0,0.0002032,2,"2025-07-30T16:30:41.512",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204684,1753893041521,"fUST",-690.51,0.0002032,2,"2025-07-30T16:30:41.521",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204686,1753893041531,"fUST",-611.94,0.00020321,2,"2025-07-30T16:30:41.531",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204687,1753893041540,"fUST",-460.0,0.00020321,2,"2025-07-30T16:30:41.540",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204690,1753893041550,"fUST",-243.10226614,0.00020321,2,"2025-07-30T16:30:41.550",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204692,1753893041559,"fUST",-231.43925844,0.00020371,2,"2025-07-30T16:30:41.559",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204694,1753893041569,"fUST",-160.0,0.00020371,2,"2025-07-30T16:30:41.569",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204696,1753893041578,"fUST",-160.0,0.00020371,2,"2025-07-30T16:30:41.578",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204698,1753893041587,"fUST",-160.0,0.00020371,2,"2025-07-30T16:30:41.587",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204700,1753893041596,"fUST",-160.0,0.00020371,2,"2025-07-30T16:30:41.596",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204701,1753893041606,"fUST",-160.0,0.00020371,2,"2025-07-30T16:30:41.606",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204703,1753893041619,"fUST",-214.95885286,0.00020371,2,"2025-07-30T16:30:41.619",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204705,1753893041629,"fUST",-500.0,0.00020373,2,"2025-07-30T16:30:41.629",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204708,1753893041639,"fUST",-500.0,0.00020373,2,"2025-07-30T16:30:41.639",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204709,1753893041649,"fUST",-841.2246943,0.0002043,2,"2025-07-30T16:30:41.649",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204712,1753893041658,"fUST",-160.0,0.0002043,2,"2025-07-30T16:30:41.658",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204713,1753893041667,"fUST",-460.59675358,0.0002043,2,"2025-07-30T16:30:41.667",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204714,1753893041677,"fUST",-12639.5777639,0.0002043,2,"2025-07-30T16:30:41.677",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204715,1753893041690,"fUST",-312.16666667,0.0002043,2,"2025-07-30T16:30:41.690",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204716,1753893041699,"fUST",-526.76118213,0.0002043,2,"2025-07-30T16:30:41.699",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204717,1753893041708,"fUST",-216.14611358,0.0002043,2,"2025-07-30T16:30:41.708",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204718,1753893041718,"fUST",-460.0,0.00020547,2,"2025-07-30T16:30:41.718",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204719,1753893041727,"fUST",-500.0,0.00020573,2,"2025-07-30T16:30:41.727",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204720,1753893041737,"fUST",-500.0,0.00020573,2,"2025-07-30T16:30:41.737",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204721,1753893041746,"fUST",-500.0,0.00020573,2,"2025-07-30T16:30:41.746",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204722,1753893041756,"fUST",-500.0,0.00020573,2,"2025-07-30T16:30:41.756",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204723,1753893041766,"fUST",-500.0,0.00020573,2,"2025-07-30T16:30:41.766",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204724,1753893041775,"fUST",-460.0,0.00020588,2,"2025-07-30T16:30:41.775",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204725,1753893041784,"fUST",-460.0,0.00020588,2,"2025-07-30T16:30:41.784",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204726,1753893041794,"fUST",-460.0,0.00020588,2,"2025-07-30T16:30:41.794",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204727,1753893041803,"fUST",-460.0,0.00020588,2,"2025-07-30T16:30:41.803",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204728,1753893041812,"fUST",-460.0,0.00020588,2,"2025-07-30T16:30:41.812",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204729,1753893041821,"fUST",-460.0,0.00020588,2,"2025-07-30T16:30:41.821",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204730,1753893041830,"fUST",-496.13743668,0.00020588,2,"2025-07-30T16:30:41.830",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204731,1753893041840,"fUST",-460.0,0.00020588,2,"2025-07-30T16:30:41.840",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204732,1753893041848,"fUST",-460.0,0.00020588,2,"2025-07-30T16:30:41.848",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204733,1753893041858,"fUST",-460.0,0.00020588,2,"2025-07-30T16:30:41.858",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204734,1753893041869,"fUST",-460.0,0.00020588,2,"2025-07-30T16:30:41.869",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204735,1753893041879,"fUST",-613.65,0.00020588,2,"2025-07-30T16:30:41.879",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204736,1753893041888,"fUST",-2318.71,0.00020588,2,"2025-07-30T16:30:41.888",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204737,1753893041897,"fUST",-460.0,0.00020588,2,"2025-07-30T16:30:41.897",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204738,1753893041906,"fUST",-151.0,0.00020589,2,"2025-07-30T16:30:41.906",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204739,1753893041915,"fUST",-151.0,0.00020589,2,"2025-07-30T16:30:41.915",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204740,1753893041924,"fUST",-521.0,0.00020589,2,"2025-07-30T16:30:41.924",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204741,1753893041933,"fUST",-197.26163212,0.00020589,2,"2025-07-30T16:30:41.933",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204742,1753893041942,"fUST",-151.0,0.00020589,2,"2025-07-30T16:30:41.942",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204743,1753893041952,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:41.952",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204744,1753893041961,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:41.961",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204746,1753893041970,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:41.970",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204748,1753893041979,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:41.979",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204750,1753893041988,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:41.988",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204752,1753893041997,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:41.997",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204753,1753893042006,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.006",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204756,1753893042016,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.016",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204757,1753893042025,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.025",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204759,1753893042034,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.034",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204761,1753893042043,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.043",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204763,1753893042053,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.053",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204765,1753893042062,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.062",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204767,1753893042071,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.071",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204769,1753893042081,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.081",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204771,1753893042091,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.091",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204773,1753893042101,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.101",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204775,1753893042111,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.111",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204777,1753893042121,"fUST",-224.46698784,0.00020589,2,"2025-07-30T16:30:42.121",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204782,1753893042243,"fUST",-599.08301216,0.00020589,2,"2025-07-30T16:30:42.243",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204783,1753893042252,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.252",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204785,1753893042262,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.262",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204787,1753893042271,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.271",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204789,1753893042281,"fUST",-1352.64,0.00020589,2,"2025-07-30T16:30:42.281",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204791,1753893042290,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.290",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204793,1753893042300,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.300",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204795,1753893042309,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.309",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204797,1753893042318,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.318",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204799,1753893042327,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.327",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204801,1753893042336,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.336",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204803,1753893042346,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.346",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204805,1753893042355,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.355",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204807,1753893042366,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.366",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204810,1753893042376,"fUST",-471.18258806,0.00020589,2,"2025-07-30T16:30:42.376",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204812,1753893042386,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.386",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204814,1753893042395,"fUST",-1061.64,0.00020589,2,"2025-07-30T16:30:42.395",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204816,1753893042405,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.405",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204818,1753893042414,"fUST",-151.0,0.00020589,2,"2025-07-30T16:30:42.414",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204820,1753893042423,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.423",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204822,1753893042433,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.433",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204824,1753893042442,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.442",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204825,1753893042453,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.453",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204828,1753893042463,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.463",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204830,1753893042471,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.471",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204832,1753893042481,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.481",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204833,1753893042490,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.490",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204836,1753893042500,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.500",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204838,1753893042510,"fUST",-542.97,0.00020589,2,"2025-07-30T16:30:42.510",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204840,1753893042519,"fUST",-321.98135094,0.00020589,2,"2025-07-30T16:30:42.519",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204842,1753893042533,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.533",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204844,1753893042542,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.542",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204846,1753893042551,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.551",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204848,1753893042561,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.561",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204850,1753893042570,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.570",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204852,1753893042580,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.580",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204854,1753893042589,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.589",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204855,1753893042598,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.598",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204856,1753893042608,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.608",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204857,1753893042619,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.619",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204858,1753893042629,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.629",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204859,1753893042639,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.639",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204860,1753893042651,"fUST",-465.81467822,0.00020589,2,"2025-07-30T16:30:42.651",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204861,1753893042660,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.660",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204862,1753893042670,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.670",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204863,1753893042680,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:42.680",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204864,1753893042695,"fUST",-153.04704999,0.0002059,2,"2025-07-30T16:30:42.695",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204865,1753893042704,"fUST",-151.0,0.0002059,2,"2025-07-30T16:30:42.704",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204867,1753893042714,"fUST",-151.0,0.0002059,2,"2025-07-30T16:30:42.714",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204869,1753893042723,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.723",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204871,1753893042736,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.736",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204874,1753893042750,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.750",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204875,1753893042760,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.760",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204876,1753893042770,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.770",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204877,1753893042779,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.779",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204878,1753893042788,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.788",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204880,1753893042798,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.798",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204881,1753893042807,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.807",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204882,1753893042816,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.816",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204883,1753893042825,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.825",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204884,1753893042835,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.835",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204885,1753893042844,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.844",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204886,1753893042854,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.854",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204887,1753893042865,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.865",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204888,1753893042874,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.874",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204889,1753893042884,"fUST",-925.4,0.0002059,2,"2025-07-30T16:30:42.884",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204890,1753893042894,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.894",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204891,1753893042903,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.903",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204892,1753893042913,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.913",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204893,1753893042924,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.924",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204894,1753893042939,"fUST",-529.8861233,0.0002059,2,"2025-07-30T16:30:42.939",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204895,1753893042953,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.953",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204896,1753893042962,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.962",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204897,1753893042972,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.972",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204898,1753893042981,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.981",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204899,1753893042990,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:42.990",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204900,1753893043001,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.001",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204902,1753893043010,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.010",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204904,1753893043021,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.021",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204906,1753893043030,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.030",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204908,1753893043039,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.039",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204910,1753893043049,"fUST",-402.40635,0.0002059,2,"2025-07-30T16:30:43.049",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204927,1753893043252,"fUST",-460.0,0.00019999,2,"2025-07-30T16:30:43.252",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204929,1753893043262,"fUST",-231.43925844,0.00020371,2,"2025-07-30T16:30:43.262",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204931,1753893043272,"fUST",-627.41,0.00020579,10,"2025-07-30T16:30:43.272",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204933,1753893043281,"fUST",-57.59365,0.0002059,2,"2025-07-30T16:30:43.281",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204936,1753893043291,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.291",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204938,1753893043300,"fUST",-15.45596695,0.0002059,2,"2025-07-30T16:30:43.300",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204941,1753893043312,"fUST",-444.54403305,0.0002059,2,"2025-07-30T16:30:43.312",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204944,1753893043322,"fUST",-425.45596695,0.0002059,2,"2025-07-30T16:30:43.322",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204947,1753893043334,"fUST",-34.54403305,0.0002059,2,"2025-07-30T16:30:43.334",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204949,1753893043343,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.343",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204951,1753893043352,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.352",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204953,1753893043363,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.363",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204955,1753893043372,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.372",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204957,1753893043381,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.381",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204959,1753893043391,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.391",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204961,1753893043400,"fUST",-151.0,0.0002059,2,"2025-07-30T16:30:43.400",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204963,1753893043409,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.409",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204965,1753893043419,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.419",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204967,1753893043428,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.428",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204969,1753893043437,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.437",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204971,1753893043447,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.447",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204973,1753893043456,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.456",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204975,1753893043466,"fUST",-215.86964149,0.0002059,2,"2025-07-30T16:30:43.466",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204977,1753893043478,"fUST",-244.13035851,0.0002059,2,"2025-07-30T16:30:43.478",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204979,1753893043488,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.488",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204981,1753893043497,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.497",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204983,1753893043507,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.507",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204985,1753893043516,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.516",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204987,1753893043525,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.525",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204989,1753893043534,"fUST",-460.0,0.0002059,2,"2025-07-30T16:30:43.534",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204991,1753893043543,"fUST",-460.0,0.00020591,2,"2025-07-30T16:30:43.543",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204992,1753893043553,"fUST",-460.0,0.00020591,2,"2025-07-30T16:30:43.553",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204994,1753893043563,"fUST",-460.0,0.00020591,2,"2025-07-30T16:30:43.563",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204996,1753893043571,"fUST",-460.0,0.00020592,2,"2025-07-30T16:30:43.571",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376204998,1753893043581,"fUST",-460.0,0.00020592,2,"2025-07-30T16:30:43.581",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205001,1753893043591,"fUST",-460.0,0.00020592,2,"2025-07-30T16:30:43.591",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205003,1753893043600,"fUST",-467.18913486,0.00020592,2,"2025-07-30T16:30:43.600",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205005,1753893043609,"fUST",-460.0,0.00020592,2,"2025-07-30T16:30:43.609",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205007,1753893043620,"fUST",-460.0,0.00020592,2,"2025-07-30T16:30:43.620",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205009,1753893043629,"fUST",-192.027042,0.00020592,2,"2025-07-30T16:30:43.629",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205011,1753893043638,"fUST",-463.71018066,0.00020592,2,"2025-07-30T16:30:43.638",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205012,1753893043647,"fUST",-177.28220185,0.00020592,2,"2025-07-30T16:30:43.647",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205161,1753893046099,"fUST",-421.92818453,0.00019999,2,"2025-07-30T16:30:46.099",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205163,1753893046116,"fUST",-38.07181547,0.00019999,2,"2025-07-30T16:30:46.116",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205165,1753893046126,"fUST",-220.60052629,0.00020314,2,"2025-07-30T16:30:46.126",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205175,1753893046211,"fUST",-239.39947371,0.00020314,2,"2025-07-30T16:30:46.211",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205177,1753893046221,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:46.221",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205180,1753893046231,"fUST",-1026.55,0.00020316,2,"2025-07-30T16:30:46.231",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205182,1753893046241,"fUST",-112.19737206,0.00020588,2,"2025-07-30T16:30:46.241",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205185,1753893046266,"fUST",-460.0,0.00020315,2,"2025-07-30T16:30:46.266",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205212,1753893046452,"fUST",-347.80262794,0.00020588,2,"2025-07-30T16:30:46.452",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205214,1753893046464,"fUST",-460.0,0.00020589,2,"2025-07-30T16:30:46.464",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205217,1753893046473,"fUST",-282.71779815,0.00020592,2,"2025-07-30T16:30:46.473",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205219,1753893046483,"fUST",-460.0,0.00020592,2,"2025-07-30T16:30:46.483",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205221,1753893046492,"fUST",-460.0,0.00020592,2,"2025-07-30T16:30:46.492",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205223,1753893046502,"fUST",-460.0,0.00020592,2,"2025-07-30T16:30:46.502",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205225,1753893046512,"fUST",-2645.19,0.00020592,2,"2025-07-30T16:30:46.512",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205227,1753893046521,"fUST",-151.0,0.00020592,2,"2025-07-30T16:30:46.521",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205229,1753893046531,"fUST",-460.0,0.00020592,2,"2025-07-30T16:30:46.531",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376205231,1753893046541,"fUST",-604.08467384,0.00020594,2,"2025-07-30T16:30:46.541",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208355,1753893127781,"fUST",170.179228,0.00013699,2,"2025-07-30T16:32:07.781",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208362,1753893451426,"fUST",174.0,0.00026,120,"2025-07-30T16:37:31.426",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208367,1753893703090,"fUST",460.0,0.00026027,120,"2025-07-30T16:41:43.090",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208375,1753893997386,"fUST",2074.37507991,0.0001882,2,"2025-07-30T16:46:37.386",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208414,1753894232542,"fUST",-181.539139,0.00019178,2,"2025-07-30T16:50:32.542",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208415,1753894232552,"fUST",-198.86797636,0.00019896,2,"2025-07-30T16:50:32.552",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208454,1753894238576,"fUST",-154.96565691,0.00019896,2,"2025-07-30T16:50:38.576",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208456,1753894238586,"fUST",-902.0,0.00019972,2,"2025-07-30T16:50:38.586",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208457,1753894238596,"fUST",-500.0,0.00019973,2,"2025-07-30T16:50:38.596",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208459,1753894238606,"fUST",-500.0,0.00019973,2,"2025-07-30T16:50:38.606",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208461,1753894238615,"fUST",-500.0,0.00019973,2,"2025-07-30T16:50:38.615",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208463,1753894238625,"fUST",-118.07953018,0.00019993,2,"2025-07-30T16:50:38.625",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208465,1753894238636,"fUST",-181.92046982,0.00019993,2,"2025-07-30T16:50:38.636",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208467,1753894238645,"fUST",-152.0,0.00019993,2,"2025-07-30T16:50:38.645",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208469,1753894238655,"fUST",-300.0,0.00019993,2,"2025-07-30T16:50:38.655",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208471,1753894238664,"fUST",-300.0,0.00019993,2,"2025-07-30T16:50:38.664",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208472,1753894238674,"fUST",-300.0,0.00019993,2,"2025-07-30T16:50:38.674",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208474,1753894238683,"fUST",-688.46947976,0.00019994,2,"2025-07-30T16:50:38.683",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208477,1753894238705,"fUST",-511.53052024,0.00019994,2,"2025-07-30T16:50:38.705",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208479,1753894238719,"fUST",-460.0,0.00019994,2,"2025-07-30T16:50:38.719",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208482,1753894238732,"fUST",-460.0,0.00019994,2,"2025-07-30T16:50:38.732",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208484,1753894238744,"fUST",-460.0,0.00019994,2,"2025-07-30T16:50:38.744",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208486,1753894238755,"fUST",-460.0,0.00019994,2,"2025-07-30T16:50:38.755",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208488,1753894238766,"fUST",-32800.8627545,0.00019995,2,"2025-07-30T16:50:38.766",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208490,1753894238779,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.779",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208492,1753894238791,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.791",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208494,1753894238804,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.804",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208496,1753894238816,"fUST",-227.43050314,0.00019996,2,"2025-07-30T16:50:38.816",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208499,1753894238839,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.839",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208502,1753894238855,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.855",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208504,1753894238869,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.869",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208506,1753894238884,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.884",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208509,1753894238898,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.898",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208511,1753894238913,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.913",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208513,1753894238926,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.926",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208515,1753894238938,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.938",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208517,1753894238950,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.950",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208520,1753894238964,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.964",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208522,1753894238978,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.978",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208524,1753894238991,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:38.991",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208526,1753894239005,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.005",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208529,1753894239019,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.019",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208531,1753894239032,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.032",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208533,1753894239047,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.047",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208535,1753894239059,"fUST",-462.81218085,0.00019996,2,"2025-07-30T16:50:39.059",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208537,1753894239071,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.071",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208539,1753894239083,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.083",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208541,1753894239095,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.095",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208543,1753894239106,"fUST",-434.86743427,0.00019996,2,"2025-07-30T16:50:39.106",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208545,1753894239118,"fUST",-415.59073771,0.00019996,2,"2025-07-30T16:50:39.118",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208547,1753894239131,"fUST",-463.81796763,0.00019996,2,"2025-07-30T16:50:39.131",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208550,1753894239143,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.143",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208552,1753894239156,"fUST",-463.58872839,0.00019996,2,"2025-07-30T16:50:39.156",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208554,1753894239169,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.169",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208556,1753894239182,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.182",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208558,1753894239195,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.195",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208560,1753894239208,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.208",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208563,1753894239221,"fUST",-1425.96,0.00019996,2,"2025-07-30T16:50:39.221",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208565,1753894239235,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.235",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208567,1753894239247,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.247",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208569,1753894239258,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.258",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208571,1753894239268,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.268",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208573,1753894239278,"fUST",-460.85158182,0.00019996,2,"2025-07-30T16:50:39.278",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208575,1753894239288,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.288",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208577,1753894239300,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.300",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208579,1753894239313,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.313",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208582,1753894239326,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.326",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208584,1753894239338,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.338",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208586,1753894239349,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.349",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208588,1753894239359,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.359",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208590,1753894239370,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.370",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208592,1753894239382,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.382",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208594,1753894239394,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.394",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208596,1753894239407,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.407",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208598,1753894239417,"fUST",-1158.82,0.00019996,2,"2025-07-30T16:50:39.417",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208601,1753894239432,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.432",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208603,1753894239443,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.443",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208605,1753894239454,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.454",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208607,1753894239465,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.465",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208609,1753894239476,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.476",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208611,1753894239487,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.487",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208613,1753894239503,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.503",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208615,1753894239515,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.515",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208617,1753894239527,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.527",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208620,1753894239540,"fUST",-2482.54,0.00019996,2,"2025-07-30T16:50:39.540",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208622,1753894239552,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.552",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208624,1753894239565,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.565",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208626,1753894239577,"fUST",-526.70689679,0.00019996,2,"2025-07-30T16:50:39.577",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208628,1753894239588,"fUST",-461.77073188,0.00019996,2,"2025-07-30T16:50:39.588",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208629,1753894239599,"fUST",-407.68570665,0.00019996,2,"2025-07-30T16:50:39.599",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208630,1753894239614,"fUST",-52.31429335,0.00019996,2,"2025-07-30T16:50:39.614",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208631,1753894239626,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.626",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208632,1753894239638,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.638",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208633,1753894239650,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.650",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208634,1753894239662,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.662",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208635,1753894239674,"fUST",-462.99773497,0.00019996,2,"2025-07-30T16:50:39.674",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208636,1753894239685,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.685",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208637,1753894239697,"fUST",-609.28,0.00019996,2,"2025-07-30T16:50:39.697",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208638,1753894239708,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.708",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208639,1753894239719,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.719",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208640,1753894239731,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.731",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208641,1753894239742,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.742",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208642,1753894239754,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.754",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208643,1753894239764,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.764",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208644,1753894239775,"fUST",-698.54,0.00019996,2,"2025-07-30T16:50:39.775",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208645,1753894239786,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.786",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208646,1753894239797,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.797",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208647,1753894239808,"fUST",-381.90173859,0.00019996,2,"2025-07-30T16:50:39.808",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208649,1753894239820,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.820",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208651,1753894239832,"fUST",-163.23610895,0.00019996,2,"2025-07-30T16:50:39.832",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208653,1753894239843,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.843",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208656,1753894239855,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.855",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208657,1753894239866,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.866",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208660,1753894239877,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.877",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208661,1753894239888,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.888",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208664,1753894239899,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.899",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208666,1753894239910,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.910",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208668,1753894239921,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:39.921",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208670,1753894239932,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:39.932",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208672,1753894239944,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:39.944",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208674,1753894239954,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:39.954",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208676,1753894239965,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:39.965",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208677,1753894239976,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:39.976",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208679,1753894239987,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:39.987",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208681,1753894239998,"fUST",-230.93584762,0.00019997,2,"2025-07-30T16:50:39.998",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208687,1753894240012,"fUST",-229.06415238,0.00019997,2,"2025-07-30T16:50:40.012",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208690,1753894240023,"fUST",-484.95060573,0.00019997,2,"2025-07-30T16:50:40.023",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208693,1753894240035,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.035",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208695,1753894240049,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.049",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208697,1753894240060,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.060",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208699,1753894240074,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.074",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208700,1753894240087,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.087",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208701,1753894240096,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.096",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208703,1753894240106,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.106",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208705,1753894240115,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.115",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208707,1753894240124,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.124",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208709,1753894240134,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.134",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208726,1753894240301,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.301",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208729,1753894240319,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.319",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208731,1753894240329,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.329",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208733,1753894240339,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.339",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208735,1753894240348,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.348",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208737,1753894240357,"fUST",-256.4353473,0.00019997,2,"2025-07-30T16:50:40.357",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208739,1753894240368,"fUST",-203.5646527,0.00019997,2,"2025-07-30T16:50:40.368",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208741,1753894240377,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.377",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208742,1753894240386,"fUST",-110.1054449,0.00019997,2,"2025-07-30T16:50:40.386",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208743,1753894240397,"fUST",-349.8945551,0.00019997,2,"2025-07-30T16:50:40.397",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208744,1753894240407,"fUST",-328.19208542,0.00019997,2,"2025-07-30T16:50:40.407",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208745,1753894240419,"fUST",-169.74958525,0.00019997,2,"2025-07-30T16:50:40.419",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208746,1753894240429,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.429",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208747,1753894240438,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.438",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208748,1753894240447,"fUST",-271.79423337,0.00019997,2,"2025-07-30T16:50:40.447",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208749,1753894240458,"fUST",-188.20576663,0.00019997,2,"2025-07-30T16:50:40.458",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208750,1753894240467,"fUST",-340.69132455,0.00019997,2,"2025-07-30T16:50:40.467",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208752,1753894240483,"fUST",-119.30867545,0.00019997,2,"2025-07-30T16:50:40.483",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208753,1753894240492,"fUST",-136.93269128,0.00019997,2,"2025-07-30T16:50:40.492",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208754,1753894240504,"fUST",-323.06730872,0.00019997,2,"2025-07-30T16:50:40.504",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208756,1753894240514,"fUST",-272.14221146,0.00019997,2,"2025-07-30T16:50:40.514",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208758,1753894240525,"fUST",-187.85778854,0.00019997,2,"2025-07-30T16:50:40.525",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208760,1753894240535,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.535",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208762,1753894240544,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.544",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208764,1753894240553,"fUST",-159.61350309,0.00019997,2,"2025-07-30T16:50:40.553",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208766,1753894240565,"fUST",-300.38649691,0.00019997,2,"2025-07-30T16:50:40.565",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208768,1753894240574,"fUST",-549.74226315,0.00019997,2,"2025-07-30T16:50:40.574",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208770,1753894240583,"fUST",-19.87317124,0.00019997,2,"2025-07-30T16:50:40.583",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208772,1753894240594,"fUST",-440.12682876,0.00019997,2,"2025-07-30T16:50:40.594",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208774,1753894240604,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.604",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208776,1753894240613,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.613",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208778,1753894240623,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.623",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208781,1753894240632,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.632",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208784,1753894240641,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.641",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208787,1753894240650,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.650",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208789,1753894240659,"fUST",-181.25349575,0.00019997,2,"2025-07-30T16:50:40.659",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208792,1753894240679,"fUST",-278.74650425,0.00019997,2,"2025-07-30T16:50:40.679",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208794,1753894240688,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.688",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208796,1753894240698,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.698",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208798,1753894240707,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.707",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208800,1753894240716,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.716",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208802,1753894240725,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.725",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208804,1753894240735,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.735",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208806,1753894240744,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.744",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208808,1753894240753,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.753",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208810,1753894240762,"fUST",-170.01640395,0.00019997,2,"2025-07-30T16:50:40.762",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208813,1753894240773,"fUST",-289.98359605,0.00019997,2,"2025-07-30T16:50:40.773",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208815,1753894240782,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.782",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208816,1753894240791,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.791",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208818,1753894240801,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.801",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208820,1753894240810,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.810",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208822,1753894240819,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.819",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208824,1753894240829,"fUST",-460.0,0.00019997,2,"2025-07-30T16:50:40.829",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208826,1753894240838,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:40.838",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208828,1753894240847,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:40.847",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208831,1753894240858,"fUST",-155.48105206,0.00019998,2,"2025-07-30T16:50:40.858",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208833,1753894240867,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:40.867",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208835,1753894240876,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:40.876",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208837,1753894240885,"fUST",-972.05,0.00019998,2,"2025-07-30T16:50:40.885",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208840,1753894240905,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:40.905",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208842,1753894240915,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:40.915",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208844,1753894240925,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:40.925",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208846,1753894240935,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:40.935",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208848,1753894240945,"fUST",-1070.61,0.00019998,2,"2025-07-30T16:50:40.945",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208850,1753894240955,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:40.955",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208852,1753894240964,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:40.964",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208854,1753894240974,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:40.974",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208856,1753894240984,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:40.984",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208858,1753894240994,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:40.994",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208861,1753894241003,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:41.003",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208863,1753894241013,"fUST",-460.0,0.00019998,2,"2025-07-30T16:50:41.013",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208865,1753894241023,"fUST",-1155.36,0.00019998,2,"2025-07-30T16:50:41.023",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208867,1753894241034,"fUST",-500.0,0.00019999,2,"2025-07-30T16:50:41.034",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208869,1753894241048,"fUST",-500.0,0.00019999,2,"2025-07-30T16:50:41.048",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208871,1753894241057,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.057",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208873,1753894241067,"fUST",-383.08557174,0.00019999,2,"2025-07-30T16:50:41.067",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208875,1753894241077,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.077",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208877,1753894241087,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.087",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208879,1753894241097,"fUST",-574.09510972,0.00019999,2,"2025-07-30T16:50:41.097",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208881,1753894241107,"fUST",-461.09084379,0.00019999,2,"2025-07-30T16:50:41.107",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208883,1753894241118,"fUST",-455.14019,0.00019999,2,"2025-07-30T16:50:41.118",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208885,1753894241128,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.128",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208887,1753894241139,"fUST",-506.64214284,0.00019999,2,"2025-07-30T16:50:41.139",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208889,1753894241149,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.149",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208892,1753894241159,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.159",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208894,1753894241168,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.168",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208896,1753894241177,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.177",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208898,1753894241188,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.188",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208900,1753894241198,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.198",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208902,1753894241208,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.208",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208904,1753894241217,"fUST",-469.21307286,0.00019999,2,"2025-07-30T16:50:41.217",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208906,1753894241227,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.227",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208908,1753894241236,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.236",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208910,1753894241246,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.246",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208912,1753894241255,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.255",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208914,1753894241265,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.265",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208916,1753894241275,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.275",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208918,1753894241285,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.285",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208920,1753894241294,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.294",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208922,1753894241304,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.304",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208924,1753894241313,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.313",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208927,1753894241325,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.325",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208929,1753894241335,"fUST",-584.41,0.00019999,2,"2025-07-30T16:50:41.335",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208931,1753894241344,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.344",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208933,1753894241354,"fUST",-460.0,0.00019999,2,"2025-07-30T16:50:41.354",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208935,1753894241364,"fUST",-2004.48249578,0.0002,2,"2025-07-30T16:50:41.364",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208937,1753894241374,"fUST",-849.51679298,0.0002017,2,"2025-07-30T16:50:41.374",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208939,1753894241383,"fUST",-19257.68624422,0.00020173,2,"2025-07-30T16:50:41.383",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208941,1753894241396,"fUST",-1725.39167957,0.00020173,2,"2025-07-30T16:50:41.396",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208944,1753894241407,"fUST",-12702.5847281,0.00020173,2,"2025-07-30T16:50:41.407",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208958,1753894241528,"fUST",-460.0,0.00019996,2,"2025-07-30T16:50:41.528",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208960,1753894241539,"fUST",-856.39270049,0.00020173,2,"2025-07-30T16:50:41.539",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208962,1753894241551,"fUST",-19579.55438108,0.00020173,2,"2025-07-30T16:50:41.551",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208964,1753894241560,"fUST",-292.57035933,0.00020268,2,"2025-07-30T16:50:41.560",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208966,1753894241570,"fUST",-198.1020605,0.0002027,2,"2025-07-30T16:50:41.570",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208968,1753894241580,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.580",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208970,1753894241589,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.589",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208972,1753894241599,"fUST",-1425.96,0.0002027,2,"2025-07-30T16:50:41.599",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208974,1753894241608,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.608",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208976,1753894241617,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.617",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208978,1753894241626,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.626",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208980,1753894241635,"fUST",-1158.82,0.0002027,2,"2025-07-30T16:50:41.635",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208982,1753894241644,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.644",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208984,1753894241654,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.654",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208987,1753894241664,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.664",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208989,1753894241673,"fUST",-2482.54,0.0002027,2,"2025-07-30T16:50:41.673",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208990,1753894241683,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.683",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208993,1753894241693,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.693",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208995,1753894241702,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.702",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208997,1753894241712,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.712",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376208999,1753894241721,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.721",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209001,1753894241731,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.731",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209003,1753894241740,"fUST",-609.28,0.0002027,2,"2025-07-30T16:50:41.740",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209005,1753894241750,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.750",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209007,1753894241759,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.759",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209008,1753894241769,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.769",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209011,1753894241778,"fUST",-698.54,0.0002027,2,"2025-07-30T16:50:41.778",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209012,1753894241793,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.793",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209014,1753894241802,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.802",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209017,1753894241812,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.812",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209019,1753894241822,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.822",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209021,1753894241832,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.832",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209023,1753894241841,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.841",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209025,1753894241851,"fUST",-460.0,0.0002027,2,"2025-07-30T16:50:41.851",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209027,1753894241861,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:41.861",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209029,1753894241870,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:41.870",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209031,1753894241880,"fUST",-472.65367511,0.00020271,2,"2025-07-30T16:50:41.880",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209033,1753894241890,"fUST",-466.13213713,0.00020271,2,"2025-07-30T16:50:41.890",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209035,1753894241899,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:41.899",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209037,1753894241908,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:41.908",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209039,1753894241917,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:41.917",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209041,1753894241927,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:41.927",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209043,1753894241936,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:41.936",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209045,1753894241946,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:41.946",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209047,1753894241955,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:41.955",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209049,1753894241965,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:41.965",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209051,1753894241974,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:41.974",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209053,1753894241983,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:41.983",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209055,1753894241992,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:41.992",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209057,1753894242001,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.001",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209059,1753894242010,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.010",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209061,1753894242027,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.027",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209063,1753894242042,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.042",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209065,1753894242054,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.054",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209067,1753894242064,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.064",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209069,1753894242074,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.074",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209071,1753894242084,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.084",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209072,1753894242094,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.094",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209074,1753894242103,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.103",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209076,1753894242112,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.112",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209078,1753894242123,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.123",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209081,1753894242132,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.132",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209082,1753894242142,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.142",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209085,1753894242152,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.152",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209087,1753894242162,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.162",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209089,1753894242172,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.172",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209091,1753894242181,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.181",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209093,1753894242191,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.191",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209095,1753894242200,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.200",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209097,1753894242209,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.209",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209099,1753894242219,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.219",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209101,1753894242228,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.228",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209103,1753894242238,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.238",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209105,1753894242247,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.247",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209107,1753894242257,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.257",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209109,1753894242267,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.267",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209111,1753894242276,"fUST",-460.0,0.00020271,2,"2025-07-30T16:50:42.276",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209113,1753894242285,"fUST",-460.0,0.00020272,2,"2025-07-30T16:50:42.285",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209115,1753894242294,"fUST",-460.0,0.00020272,2,"2025-07-30T16:50:42.294",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209117,1753894242304,"fUST",-972.05,0.00020272,2,"2025-07-30T16:50:42.304",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209119,1753894242313,"fUST",-460.0,0.00020272,2,"2025-07-30T16:50:42.313",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209121,1753894242325,"fUST",-460.0,0.00020272,2,"2025-07-30T16:50:42.325",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209123,1753894242334,"fUST",-460.0,0.00020272,2,"2025-07-30T16:50:42.334",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209125,1753894242344,"fUST",-1070.61,0.00020272,2,"2025-07-30T16:50:42.344",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209127,1753894242353,"fUST",-460.0,0.00020272,2,"2025-07-30T16:50:42.353",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209129,1753894242367,"fUST",-460.0,0.00020272,2,"2025-07-30T16:50:42.367",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209131,1753894242377,"fUST",-460.0,0.00020272,2,"2025-07-30T16:50:42.377",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209133,1753894242387,"fUST",-460.0,0.00020272,2,"2025-07-30T16:50:42.387",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209135,1753894242398,"fUST",-460.0,0.00020272,2,"2025-07-30T16:50:42.398",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209137,1753894242409,"fUST",-460.0,0.00020272,2,"2025-07-30T16:50:42.409",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209139,1753894242419,"fUST",-1155.36,0.00020272,2,"2025-07-30T16:50:42.419",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209141,1753894242429,"fUST",-460.0,0.00020273,2,"2025-07-30T16:50:42.429",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209143,1753894242439,"fUST",-460.0,0.00020273,2,"2025-07-30T16:50:42.439",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209145,1753894242448,"fUST",-465.46082556,0.00020273,2,"2025-07-30T16:50:42.448",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209147,1753894242458,"fUST",-460.0,0.00020273,2,"2025-07-30T16:50:42.458",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209149,1753894242467,"fUST",-460.0,0.00020273,2,"2025-07-30T16:50:42.467",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209151,1753894242476,"fUST",-460.0,0.00020273,2,"2025-07-30T16:50:42.476",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209153,1753894242486,"fUST",-460.0,0.00020273,2,"2025-07-30T16:50:42.486",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209155,1753894242495,"fUST",-460.0,0.00020273,2,"2025-07-30T16:50:42.495",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209157,1753894242505,"fUST",-460.0,0.00020273,2,"2025-07-30T16:50:42.505",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209159,1753894242514,"fUST",-460.0,0.00020273,2,"2025-07-30T16:50:42.514",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209161,1753894242523,"fUST",-460.0,0.00020273,2,"2025-07-30T16:50:42.523",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209163,1753894242532,"fUST",-584.41,0.00020273,2,"2025-07-30T16:50:42.532",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209165,1753894242542,"fUST",-460.0,0.00020273,2,"2025-07-30T16:50:42.542",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209167,1753894242552,"fUST",-460.0,0.00020273,2,"2025-07-30T16:50:42.552",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209169,1753894242562,"fUST",-151.18305,0.00020273,2,"2025-07-30T16:50:42.562",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209171,1753894242571,"fUST",-151.0,0.00020273,2,"2025-07-30T16:50:42.571",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209173,1753894242581,"fUST",-461.38223286,0.00020313,2,"2025-07-30T16:50:42.581",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209175,1753894242590,"fUST",-460.0,0.00020313,2,"2025-07-30T16:50:42.590",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209177,1753894242600,"fUST",-460.0,0.00020313,2,"2025-07-30T16:50:42.600",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209179,1753894242609,"fUST",-460.0,0.00020313,2,"2025-07-30T16:50:42.609",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209181,1753894242618,"fUST",-460.0,0.00020313,2,"2025-07-30T16:50:42.618",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209183,1753894242627,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.627",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209185,1753894242637,"fUST",-260.0,0.00020314,2,"2025-07-30T16:50:42.637",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209187,1753894242646,"fUST",-521.67297319,0.00020314,2,"2025-07-30T16:50:42.646",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209189,1753894242655,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.655",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209191,1753894242665,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.665",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209193,1753894242674,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.674",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209195,1753894242683,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.683",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209197,1753894242693,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.693",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209199,1753894242703,"fUST",-590.33492994,0.00020314,2,"2025-07-30T16:50:42.703",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209201,1753894242713,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.713",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209203,1753894242722,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.722",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209205,1753894242731,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.731",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209207,1753894242741,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.741",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209209,1753894242750,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.750",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209211,1753894242760,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.760",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209213,1753894242769,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.769",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209215,1753894242779,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.779",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209217,1753894242788,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.788",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209219,1753894242797,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.797",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209221,1753894242807,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.807",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209222,1753894242816,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.816",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209224,1753894242825,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.825",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209226,1753894242834,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.834",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209228,1753894242843,"fUST",-31.28656791,0.00020314,2,"2025-07-30T16:50:42.843",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209231,1753894242858,"fUST",-428.71343209,0.00020314,2,"2025-07-30T16:50:42.858",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209233,1753894242868,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.868",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209235,1753894242877,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.877",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209237,1753894242887,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.887",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209239,1753894242896,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.896",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209241,1753894242906,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.906",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209244,1753894242915,"fUST",-183.79375977,0.00020314,2,"2025-07-30T16:50:42.915",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209246,1753894242925,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.925",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209248,1753894242935,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.935",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209250,1753894242944,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.944",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209253,1753894242954,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.954",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209255,1753894242963,"fUST",-151.472479,0.00020314,2,"2025-07-30T16:50:42.963",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209258,1753894242973,"fUST",-151.0,0.00020314,2,"2025-07-30T16:50:42.973",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209261,1753894242983,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.983",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209262,1753894242992,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:42.992",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209264,1753894243001,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:43.001",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209266,1753894243010,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:43.010",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209268,1753894243020,"fUST",-151.0,0.00020314,2,"2025-07-30T16:50:43.020",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209270,1753894243030,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:43.030",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209273,1753894243039,"fUST",-151.0,0.00020314,2,"2025-07-30T16:50:43.039",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209274,1753894243053,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:43.053",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209276,1753894243062,"fUST",-151.0,0.00020314,2,"2025-07-30T16:50:43.062",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209278,1753894243073,"fUST",-270.0843067,0.00020314,2,"2025-07-30T16:50:43.073",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209280,1753894243082,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:43.082",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209282,1753894243092,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:43.092",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209284,1753894243102,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:43.102",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209286,1753894243111,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:43.111",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209288,1753894243122,"fUST",-151.0,0.00020314,2,"2025-07-30T16:50:43.122",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209290,1753894243132,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:43.132",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209292,1753894243141,"fUST",-460.0,0.00020314,2,"2025-07-30T16:50:43.141",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209294,1753894243151,"fUST",-462.73118339,0.00020315,2,"2025-07-30T16:50:43.151",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209296,1753894243160,"fUST",-460.0,0.00020315,2,"2025-07-30T16:50:43.160",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209298,1753894243169,"fUST",-460.0,0.00020315,2,"2025-07-30T16:50:43.169",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209300,1753894243179,"fUST",-460.0,0.00020315,2,"2025-07-30T16:50:43.179",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209302,1753894243188,"fUST",-460.0,0.00020315,2,"2025-07-30T16:50:43.188",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209304,1753894243197,"fUST",-460.0,0.00020315,2,"2025-07-30T16:50:43.197",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209307,1753894243208,"fUST",-460.0,0.00020315,2,"2025-07-30T16:50:43.208",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209309,1753894243219,"fUST",-460.0,0.00020315,2,"2025-07-30T16:50:43.219",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209311,1753894243228,"fUST",-460.0,0.00020315,2,"2025-07-30T16:50:43.228",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209313,1753894243238,"fUST",-460.0,0.00020315,2,"2025-07-30T16:50:43.238",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209315,1753894243248,"fUST",-460.0,0.00020315,2,"2025-07-30T16:50:43.248",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209317,1753894243257,"fUST",-1165.29029351,0.00020315,2,"2025-07-30T16:50:43.257",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209319,1753894243271,"fUST",-1665.48970649,0.00020315,2,"2025-07-30T16:50:43.271",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209321,1753894243280,"fUST",-722.62,0.00020315,2,"2025-07-30T16:50:43.280",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209323,1753894243289,"fUST",-460.0,0.00020315,2,"2025-07-30T16:50:43.289",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209338,1753894243415,"fUST",-460.0,0.00020316,2,"2025-07-30T16:50:43.415",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209340,1753894243426,"fUST",-910.85,0.00020316,2,"2025-07-30T16:50:43.426",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209342,1753894243436,"fUST",-460.0,0.00020316,2,"2025-07-30T16:50:43.436",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209344,1753894243445,"fUST",-460.0,0.00020316,2,"2025-07-30T16:50:43.445",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209346,1753894243454,"fUST",-757.04,0.00020316,2,"2025-07-30T16:50:43.454",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209348,1753894243464,"fUST",-677.69,0.00020316,2,"2025-07-30T16:50:43.464",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209350,1753894243473,"fUST",-270.29701202,0.00020316,2,"2025-07-30T16:50:43.473",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209352,1753894243487,"fUST",-189.70298798,0.00020316,2,"2025-07-30T16:50:43.487",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209353,1753894243496,"fUST",-153.0,0.00020317,2,"2025-07-30T16:50:43.496",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209354,1753894243505,"fUST",-153.0,0.00020325,2,"2025-07-30T16:50:43.505",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209355,1753894243515,"fUST",-153.0,0.00020325,2,"2025-07-30T16:50:43.515",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209356,1753894243524,"fUST",-153.0,0.00020325,2,"2025-07-30T16:50:43.524",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209357,1753894243533,"fUST",-200.0,0.00020393,15,"2025-07-30T16:50:43.533",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209358,1753894243542,"fUST",-200.0,0.00020393,15,"2025-07-30T16:50:43.542",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209359,1753894243551,"fUST",-200.0,0.00020393,15,"2025-07-30T16:50:43.551",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209360,1753894243561,"fUST",-200.0,0.00020393,15,"2025-07-30T16:50:43.561",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209361,1753894243570,"fUST",-200.0,0.00020393,15,"2025-07-30T16:50:43.570",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209362,1753894243580,"fUST",-200.0,0.00020393,15,"2025-07-30T16:50:43.580",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209363,1753894243589,"fUST",-200.0,0.00020393,15,"2025-07-30T16:50:43.589",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209364,1753894243599,"fUST",-200.0,0.00020393,15,"2025-07-30T16:50:43.599",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209365,1753894243608,"fUST",-200.0,0.00020393,15,"2025-07-30T16:50:43.608",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209366,1753894243618,"fUST",-200.0,0.00020393,15,"2025-07-30T16:50:43.618",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209367,1753894243627,"fUST",-151.18727,0.00020395,2,"2025-07-30T16:50:43.627",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209368,1753894243636,"fUST",-151.0,0.00020395,2,"2025-07-30T16:50:43.636",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209369,1753894243646,"fUST",-151.0,0.00020395,2,"2025-07-30T16:50:43.646",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209370,1753894243657,"fUST",-151.0,0.00020395,2,"2025-07-30T16:50:43.657",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209372,1753894243666,"fUST",-151.0,0.00020397,2,"2025-07-30T16:50:43.666",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209373,1753894243676,"fUST",-153.0,0.000204,2,"2025-07-30T16:50:43.676",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209375,1753894243686,"fUST",-153.0,0.000204,2,"2025-07-30T16:50:43.686",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209377,1753894243696,"fUST",-153.0,0.000204,2,"2025-07-30T16:50:43.696",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209379,1753894243705,"fUST",-151.0,0.000204,2,"2025-07-30T16:50:43.705",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209381,1753894243715,"fUST",-151.0,0.000204,2,"2025-07-30T16:50:43.715",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209383,1753894243724,"fUST",-151.0,0.000204,2,"2025-07-30T16:50:43.724",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209385,1753894243733,"fUST",-151.0,0.000204,2,"2025-07-30T16:50:43.733",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209387,1753894243742,"fUST",-306.0,0.000204,2,"2025-07-30T16:50:43.742",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209389,1753894243752,"fUST",-153.0,0.000204,2,"2025-07-30T16:50:43.752",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209391,1753894243761,"fUST",-153.0,0.000204,2,"2025-07-30T16:50:43.761",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209393,1753894243770,"fUST",-153.0,0.000204,2,"2025-07-30T16:50:43.770",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209395,1753894243779,"fUST",-153.0,0.000204,2,"2025-07-30T16:50:43.779",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209397,1753894243788,"fUST",-151.0,0.0002043,2,"2025-07-30T16:50:43.788",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209399,1753894243798,"fUST",-2363.16087807,0.00020463,2,"2025-07-30T16:50:43.798",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209401,1753894243807,"fUST",-160.0,0.00020463,2,"2025-07-30T16:50:43.807",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209403,1753894243816,"fUST",-214.95885286,0.00020463,2,"2025-07-30T16:50:43.816",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209405,1753894243825,"fUST",-16.64903763,0.00020463,2,"2025-07-30T16:50:43.825",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209407,1753894243840,"fUST",-214.79022081,0.00020463,2,"2025-07-30T16:50:43.840",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209409,1753894243849,"fUST",-312.16666667,0.00020463,2,"2025-07-30T16:50:43.849",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209411,1753894243859,"fUST",-460.59675358,0.00020463,2,"2025-07-30T16:50:43.859",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209413,1753894243868,"fUST",-12639.5777639,0.00020463,2,"2025-07-30T16:50:43.868",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209415,1753894243878,"fUST",-526.76118213,0.00020463,2,"2025-07-30T16:50:43.878",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209417,1753894243888,"fUST",-216.14611358,0.00020463,2,"2025-07-30T16:50:43.888",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209419,1753894243897,"fUST",-841.2246943,0.00020463,2,"2025-07-30T16:50:43.897",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209421,1753894243907,"fUST",-160.0,0.00020463,2,"2025-07-30T16:50:43.907",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209423,1753894243916,"fUST",-1855.66666839,0.00020473,2,"2025-07-30T16:50:43.916",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209425,1753894243925,"fUST",-1000.0,0.00020521,2,"2025-07-30T16:50:43.925",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209427,1753894243934,"fUST",-500.0,0.00020521,2,"2025-07-30T16:50:43.934",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209429,1753894243944,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:43.944",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209431,1753894243953,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:43.953",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209433,1753894243967,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:43.967",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209435,1753894243984,"fUST",-502.65015297,0.00020543,2,"2025-07-30T16:50:43.984",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209437,1753894243993,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:43.993",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209439,1753894244002,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.002",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209441,1753894244011,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.011",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209443,1753894244020,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.020",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209445,1753894244029,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.029",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209447,1753894244038,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.038",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209449,1753894244051,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.051",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209451,1753894244061,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.061",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209453,1753894244070,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.070",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209455,1753894244080,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.080",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209457,1753894244091,"fUST",-433.47230826,0.00020543,2,"2025-07-30T16:50:44.091",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209459,1753894244101,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.101",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209461,1753894244111,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.111",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209463,1753894244120,"fUST",-214.9,0.00020543,2,"2025-07-30T16:50:44.120",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209465,1753894244131,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.131",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209467,1753894244140,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.140",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209469,1753894244149,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.149",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209471,1753894244159,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.159",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209473,1753894244168,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.168",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209475,1753894244177,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.177",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209477,1753894244186,"fUST",-479.07783885,0.00020543,2,"2025-07-30T16:50:44.186",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209479,1753894244195,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.195",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209481,1753894244205,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.205",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209483,1753894244214,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.214",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209485,1753894244223,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.223",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209487,1753894244232,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.232",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209489,1753894244242,"fUST",-381.14558868,0.00020543,2,"2025-07-30T16:50:44.242",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209491,1753894244251,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.251",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209493,1753894244260,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.260",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209495,1753894244270,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.270",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209497,1753894244279,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.279",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209499,1753894244289,"fUST",-251.45076157,0.00020543,2,"2025-07-30T16:50:44.289",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209510,1753894244381,"fUST",-248.54923843,0.00020543,2,"2025-07-30T16:50:44.381",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209512,1753894244390,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.390",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209514,1753894244400,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.400",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209516,1753894244409,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.409",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209518,1753894244419,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.419",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209520,1753894244427,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.427",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209522,1753894244437,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.437",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209524,1753894244447,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.447",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209526,1753894244456,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.456",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209527,1753894244465,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.465",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209529,1753894244475,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.475",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209531,1753894244484,"fUST",-315.0,0.00020543,2,"2025-07-30T16:50:44.484",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209533,1753894244494,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.494",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209535,1753894244503,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.503",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209537,1753894244512,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.512",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209539,1753894244522,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.522",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209541,1753894244531,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.531",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209543,1753894244540,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.540",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209545,1753894244549,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.549",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209547,1753894244558,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.558",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209549,1753894244567,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.567",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209551,1753894244577,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.577",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209553,1753894244586,"fUST",-500.0,0.00020543,2,"2025-07-30T16:50:44.586",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209555,1753894244595,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.595",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209558,1753894244605,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.605",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209560,1753894244614,"fUST",-1425.96,0.00020544,2,"2025-07-30T16:50:44.614",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209561,1753894244624,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.624",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209564,1753894244633,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.633",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209565,1753894244642,"fUST",-1158.82,0.00020544,2,"2025-07-30T16:50:44.642",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209567,1753894244651,"fUST",-466.47247173,0.00020544,2,"2025-07-30T16:50:44.651",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209569,1753894244661,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.661",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209571,1753894244670,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.670",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209573,1753894244679,"fUST",-2482.54,0.00020544,2,"2025-07-30T16:50:44.679",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209575,1753894244689,"fUST",-481.40484175,0.00020544,2,"2025-07-30T16:50:44.689",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209578,1753894244699,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.699",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209580,1753894244709,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.709",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209582,1753894244718,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.718",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209583,1753894244727,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.727",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209585,1753894244736,"fUST",-609.28,0.00020544,2,"2025-07-30T16:50:44.736",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209587,1753894244746,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.746",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209589,1753894244755,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.755",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209592,1753894244765,"fUST",-698.54,0.00020544,2,"2025-07-30T16:50:44.765",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209593,1753894244774,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.774",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209595,1753894244784,"fUST",-446.66479869,0.00020544,2,"2025-07-30T16:50:44.784",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209597,1753894244793,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.793",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209599,1753894244802,"fUST",-468.28582491,0.00020544,2,"2025-07-30T16:50:44.802",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209601,1753894244812,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.812",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209603,1753894244824,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.824",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209605,1753894244833,"fUST",-460.0,0.00020544,2,"2025-07-30T16:50:44.833",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209607,1753894244842,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.842",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209609,1753894244852,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.852",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209611,1753894244861,"fUST",-486.92105167,0.00020545,2,"2025-07-30T16:50:44.861",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209613,1753894244871,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.871",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209615,1753894244880,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.880",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209617,1753894244889,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.889",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209619,1753894244898,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.898",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209621,1753894244908,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.908",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209623,1753894244917,"fUST",-566.46456251,0.00020545,2,"2025-07-30T16:50:44.917",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209625,1753894244926,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.926",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209627,1753894244936,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.936",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209629,1753894244945,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.945",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209631,1753894244954,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.954",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209633,1753894244964,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.964",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209635,1753894244974,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.974",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209637,1753894244984,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.984",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209639,1753894244993,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:44.993",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209641,1753894245004,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.004",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209644,1753894245013,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.013",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209645,1753894245023,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.023",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209647,1753894245032,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.032",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209650,1753894245042,"fUST",-485.06273296,0.00020545,2,"2025-07-30T16:50:45.042",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209652,1753894245056,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.056",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209654,1753894245065,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.065",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209656,1753894245079,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.079",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209658,1753894245089,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.089",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209660,1753894245099,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.099",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209662,1753894245109,"fUST",-297.73165524,0.00020545,2,"2025-07-30T16:50:45.109",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209664,1753894245118,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.118",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209666,1753894245131,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.131",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209668,1753894245141,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.141",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209670,1753894245150,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.150",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209672,1753894245159,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.159",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209674,1753894245169,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.169",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209676,1753894245178,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.178",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209678,1753894245187,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.187",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209680,1753894245197,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.197",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209682,1753894245206,"fUST",-460.0,0.00020545,2,"2025-07-30T16:50:45.206",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209684,1753894245215,"fUST",-460.0,0.00020546,2,"2025-07-30T16:50:45.215",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209686,1753894245224,"fUST",-460.0,0.00020546,2,"2025-07-30T16:50:45.224",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209688,1753894245233,"fUST",-972.05,0.00020546,2,"2025-07-30T16:50:45.233",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209690,1753894245243,"fUST",-460.0,0.00020546,2,"2025-07-30T16:50:45.243",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209692,1753894245252,"fUST",-460.0,0.00020546,2,"2025-07-30T16:50:45.252",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209694,1753894245262,"fUST",-460.0,0.00020546,2,"2025-07-30T16:50:45.262",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209696,1753894245271,"fUST",-1070.61,0.00020546,2,"2025-07-30T16:50:45.271",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209698,1753894245281,"fUST",-460.0,0.00020546,2,"2025-07-30T16:50:45.281",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209700,1753894245290,"fUST",-460.0,0.00020546,2,"2025-07-30T16:50:45.290",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209702,1753894245302,"fUST",-460.0,0.00020546,2,"2025-07-30T16:50:45.302",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209704,1753894245311,"fUST",-460.0,0.00020546,2,"2025-07-30T16:50:45.311",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209706,1753894245322,"fUST",-460.0,0.00020546,2,"2025-07-30T16:50:45.322",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209708,1753894245332,"fUST",-460.0,0.00020546,2,"2025-07-30T16:50:45.332",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209713,1753894245367,"fUST",-1155.36,0.00020546,2,"2025-07-30T16:50:45.367",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209715,1753894245377,"fUST",-460.0,0.00020547,2,"2025-07-30T16:50:45.377",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209717,1753894245386,"fUST",-447.91343147,0.00020547,2,"2025-07-30T16:50:45.386",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209718,1753894245396,"fUST",-440.85262255,0.00020547,2,"2025-07-30T16:50:45.396",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209720,1753894245405,"fUST",-460.0,0.00020547,2,"2025-07-30T16:50:45.405",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209722,1753894245414,"fUST",-460.0,0.00020547,2,"2025-07-30T16:50:45.414",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209724,1753894245423,"fUST",-460.0,0.00020547,2,"2025-07-30T16:50:45.423",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209727,1753894245433,"fUST",-460.0,0.00020547,2,"2025-07-30T16:50:45.433",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209729,1753894245442,"fUST",-460.0,0.00020547,2,"2025-07-30T16:50:45.442",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209730,1753894245451,"fUST",-460.0,0.00020547,2,"2025-07-30T16:50:45.451",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209733,1753894245461,"fUST",-460.0,0.00020547,2,"2025-07-30T16:50:45.461",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209734,1753894245470,"fUST",-187.705374,0.00020547,2,"2025-07-30T16:50:45.470",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209737,1753894245480,"fUST",-151.0,0.00020547,2,"2025-07-30T16:50:45.480",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209738,1753894245490,"fUST",-584.41,0.00020547,2,"2025-07-30T16:50:45.490",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209740,1753894245499,"fUST",-460.0,0.00020547,2,"2025-07-30T16:50:45.499",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209742,1753894245509,"fUST",-460.0,0.00020547,2,"2025-07-30T16:50:45.509",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209744,1753894245518,"fUST",-151.0,0.00020547,2,"2025-07-30T16:50:45.518",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209746,1753894245527,"fUST",-337.15305541,0.00020573,2,"2025-07-30T16:50:45.527",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209748,1753894245536,"fUST",-500.0,0.00020573,2,"2025-07-30T16:50:45.536",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209750,1753894245545,"fUST",-348.11758506,0.00020573,2,"2025-07-30T16:50:45.545",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209753,1753894245560,"fUST",-151.88241494,0.00020573,2,"2025-07-30T16:50:45.560",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209755,1753894245571,"fUST",-500.0,0.00020573,2,"2025-07-30T16:50:45.571",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209757,1753894245580,"fUST",-500.0,0.00020573,2,"2025-07-30T16:50:45.580",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209759,1753894245590,"fUST",-500.0,0.00020573,2,"2025-07-30T16:50:45.590",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209761,1753894245599,"fUST",-501.72606197,0.00020573,2,"2025-07-30T16:50:45.599",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209763,1753894245609,"fUST",-500.0,0.00020573,2,"2025-07-30T16:50:45.609",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209765,1753894245618,"fUST",-422.97070679,0.00020573,2,"2025-07-30T16:50:45.618",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209767,1753894245628,"fUST",-465.49789933,0.00020587,2,"2025-07-30T16:50:45.628",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209769,1753894245638,"fUST",-460.0,0.00020587,2,"2025-07-30T16:50:45.638",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209771,1753894245647,"fUST",-151.0,0.00020587,2,"2025-07-30T16:50:45.647",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209773,1753894245657,"fUST",-151.0,0.00020587,2,"2025-07-30T16:50:45.657",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209775,1753894245666,"fUST",-201.29118701,0.00020588,2,"2025-07-30T16:50:45.666",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209777,1753894245675,"fUST",-151.0,0.00020588,2,"2025-07-30T16:50:45.675",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209779,1753894245685,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.685",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209781,1753894245693,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.693",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209783,1753894245703,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.703",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209785,1753894245712,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.712",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209787,1753894245721,"fUST",-151.0,0.00020588,2,"2025-07-30T16:50:45.721",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209789,1753894245731,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.731",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209790,1753894245740,"fUST",-164.339254,0.00020588,2,"2025-07-30T16:50:45.740",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209792,1753894245750,"fUST",-164.339254,0.00020588,2,"2025-07-30T16:50:45.750",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209794,1753894245759,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.759",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209796,1753894245768,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.768",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209798,1753894245777,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.777",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209800,1753894245786,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.786",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209802,1753894245795,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.795",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209804,1753894245804,"fUST",-231.82,0.00020588,2,"2025-07-30T16:50:45.804",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209806,1753894245814,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.814",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209808,1753894245824,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.824",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209810,1753894245833,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.833",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209812,1753894245842,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.842",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209814,1753894245851,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.851",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209816,1753894245860,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.860",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209818,1753894245869,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.869",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209820,1753894245878,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.878",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209822,1753894245887,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.887",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209824,1753894245897,"fUST",-377.21921361,0.00020588,2,"2025-07-30T16:50:45.897",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209827,1753894245906,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.906",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209830,1753894245915,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.915",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209832,1753894245924,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.924",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209834,1753894245933,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.933",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209836,1753894245942,"fUST",-460.0,0.00020588,2,"2025-07-30T16:50:45.942",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209838,1753894245951,"fUST",-151.0,0.00020589,2,"2025-07-30T16:50:45.951",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209840,1753894245960,"fUST",-151.0,0.00020589,2,"2025-07-30T16:50:45.960",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209842,1753894245969,"fUST",-460.0,0.00020589,2,"2025-07-30T16:50:45.969",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209844,1753894245978,"fUST",-460.0,0.00020589,2,"2025-07-30T16:50:45.978",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209846,1753894245987,"fUST",-460.0,0.00020589,2,"2025-07-30T16:50:45.987",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209848,1753894245996,"fUST",-460.0,0.00020589,2,"2025-07-30T16:50:45.996",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209850,1753894246005,"fUST",-2830.78,0.00020589,2,"2025-07-30T16:50:46.005",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209852,1753894246015,"fUST",-722.62,0.00020589,2,"2025-07-30T16:50:46.015",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209854,1753894246024,"fUST",-460.0,0.00020589,2,"2025-07-30T16:50:46.024",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209856,1753894246033,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.033",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209858,1753894246042,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.042",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209860,1753894246056,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.056",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209861,1753894246065,"fUST",-151.92336044,0.0002059,2,"2025-07-30T16:50:46.065",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209862,1753894246074,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.074",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209863,1753894246083,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.083",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209864,1753894246094,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.094",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209865,1753894246103,"fUST",-166.95873073,0.0002059,2,"2025-07-30T16:50:46.103",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209866,1753894246113,"fUST",-460.0,0.0002059,2,"2025-07-30T16:50:46.113",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209868,1753894246122,"fUST",-910.85,0.0002059,2,"2025-07-30T16:50:46.122",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209870,1753894246132,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.132",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209872,1753894246142,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.142",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209874,1753894246151,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.151",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209876,1753894246160,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.160",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209878,1753894246170,"fUST",-460.0,0.0002059,2,"2025-07-30T16:50:46.170",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209880,1753894246179,"fUST",-460.0,0.0002059,2,"2025-07-30T16:50:46.179",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209882,1753894246189,"fUST",-502.0,0.0002059,2,"2025-07-30T16:50:46.189",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209884,1753894246198,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.198",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209886,1753894246207,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.207",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209888,1753894246216,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.216",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209890,1753894246227,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.227",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209892,1753894246236,"fUST",-757.04,0.0002059,2,"2025-07-30T16:50:46.236",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209894,1753894246245,"fUST",-677.69,0.0002059,2,"2025-07-30T16:50:46.245",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209896,1753894246254,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.254",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209898,1753894246264,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.264",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209900,1753894246274,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.274",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209902,1753894246283,"fUST",-460.0,0.0002059,2,"2025-07-30T16:50:46.283",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209904,1753894246292,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.292",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209906,1753894246302,"fUST",-151.0,0.0002059,2,"2025-07-30T16:50:46.302",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209908,1753894246311,"fUST",-151.0,0.00020591,2,"2025-07-30T16:50:46.311",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209910,1753894246322,"fUST",-151.0,0.00020594,2,"2025-07-30T16:50:46.322",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209912,1753894246331,"fUST",-500.0,0.00020594,2,"2025-07-30T16:50:46.331",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209914,1753894246340,"fUST",-500.0,0.00020594,2,"2025-07-30T16:50:46.340",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209916,1753894246350,"fUST",-500.0,0.00020594,2,"2025-07-30T16:50:46.350",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209918,1753894246359,"fUST",-849.51679295,0.00020678,2,"2025-07-30T16:50:46.359",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209920,1753894246369,"fUST",-330.21693908,0.00020679,2,"2025-07-30T16:50:46.369",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209922,1753894246378,"fUST",-382.39507642,0.00020694,2,"2025-07-30T16:50:46.378",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209925,1753894246394,"fUST",-117.60492358,0.00020694,2,"2025-07-30T16:50:46.394",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209927,1753894246403,"fUST",-500.0,0.00020694,2,"2025-07-30T16:50:46.403",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209929,1753894246414,"fUST",-500.0,0.00020694,2,"2025-07-30T16:50:46.414",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209931,1753894246423,"fUST",-500.0,0.00020794,2,"2025-07-30T16:50:46.423",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209933,1753894246433,"fUST",-500.0,0.00020794,2,"2025-07-30T16:50:46.433",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209935,1753894246443,"fUST",-500.0,0.00020794,2,"2025-07-30T16:50:46.443",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209937,1753894246452,"fUST",-460.0,0.00020818,2,"2025-07-30T16:50:46.452",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209939,1753894246462,"fUST",-460.0,0.00020818,2,"2025-07-30T16:50:46.462",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209941,1753894246472,"fUST",-1425.96,0.00020818,2,"2025-07-30T16:50:46.472",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209943,1753894246481,"fUST",-460.0,0.00020818,2,"2025-07-30T16:50:46.481",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209945,1753894246491,"fUST",-460.0,0.00020818,2,"2025-07-30T16:50:46.491",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209947,1753894246500,"fUST",-1158.82,0.00020818,2,"2025-07-30T16:50:46.500",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209949,1753894246510,"fUST",-460.0,0.00020818,2,"2025-07-30T16:50:46.510",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209951,1753894246519,"fUST",-319.14199469,0.00020818,2,"2025-07-30T16:50:46.519",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209965,1753894246645,"fUST",-500.0,0.00020594,2,"2025-07-30T16:50:46.645",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209967,1753894246655,"fUST",-500.0,0.00020594,2,"2025-07-30T16:50:46.655",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209969,1753894246665,"fUST",-500.0,0.00020694,2,"2025-07-30T16:50:46.665",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209971,1753894246674,"fUST",-599.8316818,0.00020794,2,"2025-07-30T16:50:46.674",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209974,1753894246686,"fUST",-19.2998182,0.00020794,2,"2025-07-30T16:50:46.686",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209976,1753894246695,"fUST",-2163.39800531,0.00020818,2,"2025-07-30T16:50:46.695",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209978,1753894246705,"fUST",-460.0,0.00020818,2,"2025-07-30T16:50:46.705",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209980,1753894246714,"fUST",-460.0,0.00020818,2,"2025-07-30T16:50:46.714",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209982,1753894246723,"fUST",-460.0,0.00020818,2,"2025-07-30T16:50:46.723",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209984,1753894246732,"fUST",-609.28,0.00020818,2,"2025-07-30T16:50:46.732",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209986,1753894246742,"fUST",-460.0,0.00020818,2,"2025-07-30T16:50:46.742",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209988,1753894246751,"fUST",-460.0,0.00020818,2,"2025-07-30T16:50:46.751",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209990,1753894246760,"fUST",-698.54,0.00020818,2,"2025-07-30T16:50:46.760",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209992,1753894246770,"fUST",-460.0,0.00020818,2,"2025-07-30T16:50:46.770",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209994,1753894246779,"fUST",-460.0,0.00020818,2,"2025-07-30T16:50:46.779",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209996,1753894246789,"fUST",-460.0,0.00020818,2,"2025-07-30T16:50:46.789",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376209998,1753894246799,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.799",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210000,1753894246808,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.808",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210002,1753894246817,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.817",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210004,1753894246828,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.828",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210006,1753894246837,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.837",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210008,1753894246847,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.847",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210010,1753894246856,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.856",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210012,1753894246865,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.865",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210014,1753894246875,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.875",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210016,1753894246884,"fUST",-151.0,0.00020819,2,"2025-07-30T16:50:46.884",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210018,1753894246893,"fUST",-397.99319594,0.00020819,2,"2025-07-30T16:50:46.893",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210020,1753894246902,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.902",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210022,1753894246912,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.912",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210024,1753894246921,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.921",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210026,1753894246931,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.931",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210028,1753894246940,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.940",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210030,1753894246950,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.950",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210032,1753894246959,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.959",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210034,1753894246969,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.969",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210036,1753894246978,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.978",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210038,1753894246988,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.988",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210040,1753894246997,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:46.997",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210042,1753894247006,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:47.006",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210044,1753894247015,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:47.015",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210046,1753894247025,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:47.025",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210048,1753894247035,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:47.035",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210050,1753894247045,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:47.045",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210052,1753894247058,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:47.058",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210054,1753894247067,"fUST",-460.0,0.00020819,2,"2025-07-30T16:50:47.067",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210056,1753894247078,"fUST",-460.0,0.0002082,2,"2025-07-30T16:50:47.078",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210059,1753894247087,"fUST",-460.0,0.0002082,2,"2025-07-30T16:50:47.087",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210061,1753894247098,"fUST",-972.05,0.0002082,2,"2025-07-30T16:50:47.098",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210063,1753894247109,"fUST",-151.0,0.0002082,2,"2025-07-30T16:50:47.109",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210065,1753894247121,"fUST",-460.0,0.0002082,2,"2025-07-30T16:50:47.121",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210067,1753894247131,"fUST",-460.0,0.0002082,2,"2025-07-30T16:50:47.131",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210069,1753894247140,"fUST",-460.0,0.0002082,2,"2025-07-30T16:50:47.140",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210071,1753894247149,"fUST",-188.3055646,0.0002082,2,"2025-07-30T16:50:47.149",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210073,1753894247165,"fUST",-882.3044354,0.0002082,2,"2025-07-30T16:50:47.165",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210075,1753894247174,"fUST",-460.0,0.0002082,2,"2025-07-30T16:50:47.174",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210077,1753894247183,"fUST",-460.0,0.0002082,2,"2025-07-30T16:50:47.183",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210079,1753894247192,"fUST",-460.0,0.0002082,2,"2025-07-30T16:50:47.192",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210081,1753894247201,"fUST",-460.0,0.0002082,2,"2025-07-30T16:50:47.201",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210083,1753894247211,"fUST",-460.0,0.0002082,2,"2025-07-30T16:50:47.211",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210085,1753894247220,"fUST",-1155.36,0.0002082,2,"2025-07-30T16:50:47.220",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210088,1753894247229,"fUST",-525.73399561,0.00020821,2,"2025-07-30T16:50:47.229",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210089,1753894247240,"fUST",-460.0,0.00020821,2,"2025-07-30T16:50:47.240",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210092,1753894247249,"fUST",-460.0,0.00020821,2,"2025-07-30T16:50:47.249",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210094,1753894247259,"fUST",-460.0,0.00020821,2,"2025-07-30T16:50:47.259",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210096,1753894247268,"fUST",-164.339254,0.00020821,2,"2025-07-30T16:50:47.268",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210098,1753894247277,"fUST",-164.339254,0.00020821,2,"2025-07-30T16:50:47.277",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210100,1753894247286,"fUST",-221.82967535,0.00020821,2,"2025-07-30T16:50:47.286",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210101,1753894247295,"fUST",-460.0,0.00020821,2,"2025-07-30T16:50:47.295",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210103,1753894247305,"fUST",-460.0,0.00020821,2,"2025-07-30T16:50:47.305",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210106,1753894247315,"fUST",-584.41,0.00020821,2,"2025-07-30T16:50:47.315",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210108,1753894247325,"fUST",-460.0,0.00020821,2,"2025-07-30T16:50:47.325",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210110,1753894247335,"fUST",-353.83363322,0.00020834,2,"2025-07-30T16:50:47.335",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210112,1753894247345,"fUST",-215.312756,0.00020835,2,"2025-07-30T16:50:47.345",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210114,1753894247355,"fUST",-460.0,0.00020861,2,"2025-07-30T16:50:47.355",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210116,1753894247365,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.365",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210118,1753894247375,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.375",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210120,1753894247385,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.385",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210122,1753894247394,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.394",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210124,1753894247403,"fUST",-369.49573422,0.00020862,2,"2025-07-30T16:50:47.403",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210126,1753894247413,"fUST",-2.75993016,0.00020862,2,"2025-07-30T16:50:47.413",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210128,1753894247425,"fUST",-457.24006984,0.00020862,2,"2025-07-30T16:50:47.425",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210130,1753894247436,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.436",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210132,1753894247445,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.445",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210135,1753894247455,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.455",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210137,1753894247465,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.465",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210139,1753894247474,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.474",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210141,1753894247484,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.484",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210143,1753894247494,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.494",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210145,1753894247504,"fUST",-181.52478157,0.00020862,2,"2025-07-30T16:50:47.504",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210147,1753894247513,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.513",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210149,1753894247522,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.522",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210151,1753894247532,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.532",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210153,1753894247541,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.541",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210155,1753894247550,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.550",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210157,1753894247559,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.559",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210159,1753894247569,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.569",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210161,1753894247579,"fUST",-460.0,0.00020862,2,"2025-07-30T16:50:47.579",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210163,1753894247589,"fUST",-151.0,0.00020863,2,"2025-07-30T16:50:47.589",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210165,1753894247599,"fUST",-258.85028386,0.00020863,2,"2025-07-30T16:50:47.599",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210167,1753894247608,"fUST",-460.0,0.00020863,2,"2025-07-30T16:50:47.608",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210169,1753894247618,"fUST",-460.0,0.00020863,2,"2025-07-30T16:50:47.618",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210171,1753894247627,"fUST",-2830.78,0.00020863,2,"2025-07-30T16:50:47.627",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210173,1753894247637,"fUST",-151.0,0.00020863,2,"2025-07-30T16:50:47.637",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210175,1753894247647,"fUST",-722.62,0.00020863,2,"2025-07-30T16:50:47.647",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210178,1753894247656,"fUST",-151.0,0.00020864,2,"2025-07-30T16:50:47.656",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210180,1753894247666,"fUST",-151.0,0.00020864,2,"2025-07-30T16:50:47.666",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210182,1753894247676,"fUST",-151.0,0.00020864,2,"2025-07-30T16:50:47.676",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210184,1753894247685,"fUST",-502.0,0.00020864,2,"2025-07-30T16:50:47.685",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210186,1753894247695,"fUST",-151.0,0.00020864,2,"2025-07-30T16:50:47.695",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210188,1753894247705,"fUST",-213.84274437,0.00020864,2,"2025-07-30T16:50:47.705",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210190,1753894247714,"fUST",-151.0,0.00020864,2,"2025-07-30T16:50:47.714",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210192,1753894247724,"fUST",-151.0,0.00020864,2,"2025-07-30T16:50:47.724",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210194,1753894247733,"fUST",-164.339254,0.00020864,2,"2025-07-30T16:50:47.733",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210196,1753894247743,"fUST",-164.339254,0.00020864,2,"2025-07-30T16:50:47.743",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210198,1753894247752,"fUST",-460.0,0.00020864,2,"2025-07-30T16:50:47.752",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210200,1753894247761,"fUST",-910.85,0.00020864,2,"2025-07-30T16:50:47.761",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210202,1753894247771,"fUST",-460.0,0.00020864,2,"2025-07-30T16:50:47.771",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210204,1753894247781,"fUST",-460.0,0.00020864,2,"2025-07-30T16:50:47.781",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210206,1753894247791,"fUST",-757.04,0.00020864,2,"2025-07-30T16:50:47.791",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210208,1753894247801,"fUST",-677.69,0.00020864,2,"2025-07-30T16:50:47.801",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210210,1753894247811,"fUST",-460.0,0.00020864,2,"2025-07-30T16:50:47.811",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210212,1753894247820,"fUST",-212.373478,0.00020865,2,"2025-07-30T16:50:47.820",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210214,1753894247831,"fUST",-151.0,0.00020865,2,"2025-07-30T16:50:47.831",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210216,1753894247841,"fUST",-500.0,0.00020894,2,"2025-07-30T16:50:47.841",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210218,1753894247851,"fUST",-500.0,0.00020894,2,"2025-07-30T16:50:47.851",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210220,1753894247860,"fUST",-500.0,0.00020894,2,"2025-07-30T16:50:47.860",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210222,1753894247870,"fUST",-257.77638238,0.000209,4,"2025-07-30T16:50:47.870",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210224,1753894247879,"fUST",-161.552635,0.00020921,2,"2025-07-30T16:50:47.879",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210226,1753894247889,"fUST",-161.552635,0.00020921,2,"2025-07-30T16:50:47.889",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210228,1753894247898,"fUST",-151.0,0.00020921,2,"2025-07-30T16:50:47.898",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210230,1753894247908,"fUST",-500.0,0.00020994,2,"2025-07-30T16:50:47.908",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210232,1753894247918,"fUST",-500.0,0.00020994,2,"2025-07-30T16:50:47.918",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210234,1753894247927,"fUST",-313.045,0.00020994,2,"2025-07-30T16:50:47.927",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210237,1753894247937,"fUST",-160.0,0.00021011,2,"2025-07-30T16:50:47.937",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210250,1753894248059,"fUST",-1500.0,0.00021068,2,"2025-07-30T16:50:48.059",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210253,1753894248069,"fUST",-471.22823735,0.00021092,2,"2025-07-30T16:50:48.069",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210255,1753894248080,"fUST",-1425.96,0.00021092,2,"2025-07-30T16:50:48.080",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210256,1753894248091,"fUST",-460.0,0.00021092,2,"2025-07-30T16:50:48.091",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210258,1753894248100,"fUST",-1158.82,0.00021092,2,"2025-07-30T16:50:48.100",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210260,1753894248110,"fUST",-460.0,0.00021092,2,"2025-07-30T16:50:48.110",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210262,1753894248120,"fUST",-2482.54,0.00021092,2,"2025-07-30T16:50:48.120",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210265,1753894248131,"fUST",-460.0,0.00021092,2,"2025-07-30T16:50:48.131",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210267,1753894248142,"fUST",-540.54786066,0.00021092,2,"2025-07-30T16:50:48.142",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210269,1753894248153,"fUST",-609.28,0.00021092,2,"2025-07-30T16:50:48.153",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210271,1753894248163,"fUST",-460.0,0.00021092,2,"2025-07-30T16:50:48.163",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210273,1753894248175,"fUST",-460.0,0.00021092,2,"2025-07-30T16:50:48.175",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210275,1753894248186,"fUST",-698.54,0.00021092,2,"2025-07-30T16:50:48.186",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210277,1753894248196,"fUST",-460.0,0.00021092,2,"2025-07-30T16:50:48.196",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210279,1753894248205,"fUST",-460.0,0.00021092,2,"2025-07-30T16:50:48.205",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210281,1753894248215,"fUST",-460.0,0.00021092,2,"2025-07-30T16:50:48.215",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210283,1753894248226,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.226",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210285,1753894248235,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.235",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210287,1753894248245,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.245",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210289,1753894248253,"fUST",-604.81486163,0.00021093,2,"2025-07-30T16:50:48.253",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210291,1753894248263,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.263",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210293,1753894248272,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.272",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210295,1753894248281,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.281",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210297,1753894248291,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.291",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210299,1753894248300,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.300",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210301,1753894248309,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.309",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210303,1753894248319,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.319",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210305,1753894248328,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.328",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210307,1753894248338,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.338",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210309,1753894248347,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.347",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210311,1753894248356,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.356",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210313,1753894248367,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.367",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210315,1753894248376,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.376",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210317,1753894248385,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.385",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210319,1753894248394,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.394",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210321,1753894248403,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.403",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210323,1753894248415,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.415",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210325,1753894248424,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.424",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210327,1753894248433,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.433",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210329,1753894248442,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.442",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210331,1753894248451,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.451",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210333,1753894248461,"fUST",-460.0,0.00021093,2,"2025-07-30T16:50:48.461",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210335,1753894248471,"fUST",-460.0,0.00021094,2,"2025-07-30T16:50:48.471",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210337,1753894248480,"fUST",-460.0,0.00021094,2,"2025-07-30T16:50:48.480",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210339,1753894248489,"fUST",-972.05,0.00021094,2,"2025-07-30T16:50:48.489",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210341,1753894248498,"fUST",-460.0,0.00021094,2,"2025-07-30T16:50:48.498",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210343,1753894248507,"fUST",-460.0,0.00021094,2,"2025-07-30T16:50:48.507",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210346,1753894248516,"fUST",-1070.61,0.00021094,2,"2025-07-30T16:50:48.516",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210347,1753894248525,"fUST",-460.0,0.00021094,2,"2025-07-30T16:50:48.525",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210350,1753894248536,"fUST",-460.0,0.00021094,2,"2025-07-30T16:50:48.536",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210352,1753894248545,"fUST",-500.0,0.00021094,2,"2025-07-30T16:50:48.545",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210353,1753894248554,"fUST",-460.0,0.00021094,2,"2025-07-30T16:50:48.554",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210355,1753894248563,"fUST",-500.0,0.00021094,2,"2025-07-30T16:50:48.563",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210357,1753894248574,"fUST",-1155.36,0.00021094,2,"2025-07-30T16:50:48.574",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210360,1753894248584,"fUST",-460.0,0.00021095,2,"2025-07-30T16:50:48.584",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210362,1753894248593,"fUST",-460.0,0.00021095,2,"2025-07-30T16:50:48.593",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210364,1753894248602,"fUST",-584.41,0.00021095,2,"2025-07-30T16:50:48.602",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210366,1753894248612,"fUST",-460.0,0.00021095,2,"2025-07-30T16:50:48.612",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210368,1753894248621,"fUST",-257.77638217,0.00021107,4,"2025-07-30T16:50:48.621",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210370,1753894248630,"fUST",-278.76246521,0.0002112,2,"2025-07-30T16:50:48.630",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210372,1753894248640,"fUST",-500.0,0.00021121,2,"2025-07-30T16:50:48.640",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210374,1753894248649,"fUST",-626.91030039,0.00021121,2,"2025-07-30T16:50:48.649",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210376,1753894248658,"fUST",-1000.0,0.00021121,2,"2025-07-30T16:50:48.658",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210378,1753894248668,"fUST",-238.18277394,0.00021121,2,"2025-07-30T16:50:48.668",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210380,1753894248678,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.678",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210382,1753894248687,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.687",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210384,1753894248697,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.697",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210386,1753894248706,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.706",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210388,1753894248715,"fUST",-164.339254,0.00021136,2,"2025-07-30T16:50:48.715",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210390,1753894248725,"fUST",-164.339254,0.00021136,2,"2025-07-30T16:50:48.725",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210392,1753894248734,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.734",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210393,1753894248744,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.744",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210395,1753894248753,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.753",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210398,1753894248763,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.763",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210400,1753894248772,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.772",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210402,1753894248781,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.781",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210403,1753894248791,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.791",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210405,1753894248800,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.800",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210407,1753894248809,"fUST",-151.0,0.00021136,2,"2025-07-30T16:50:48.809",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210409,1753894248818,"fUST",-151.0,0.00021136,2,"2025-07-30T16:50:48.818",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210412,1753894248828,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.828",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210413,1753894248837,"fUST",-192.66569615,0.00021136,2,"2025-07-30T16:50:48.837",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210415,1753894248847,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.847",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210417,1753894248856,"fUST",-523.88607506,0.00021136,2,"2025-07-30T16:50:48.856",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210419,1753894248865,"fUST",-460.0,0.00021136,2,"2025-07-30T16:50:48.865",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210422,1753894248875,"fUST",-151.0,0.00021137,2,"2025-07-30T16:50:48.875",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210424,1753894248884,"fUST",-460.0,0.00021137,2,"2025-07-30T16:50:48.884",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210425,1753894248893,"fUST",-2830.78,0.00021137,2,"2025-07-30T16:50:48.893",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210427,1753894248902,"fUST",-722.62,0.00021137,2,"2025-07-30T16:50:48.902",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210429,1753894248911,"fUST",-151.0,0.00021138,2,"2025-07-30T16:50:48.911",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210431,1753894248920,"fUST",-151.0,0.00021138,2,"2025-07-30T16:50:48.920",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210433,1753894248930,"fUST",-151.0,0.00021138,2,"2025-07-30T16:50:48.930",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210435,1753894248939,"fUST",-502.0,0.00021138,2,"2025-07-30T16:50:48.939",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210437,1753894248948,"fUST",-151.0,0.00021138,2,"2025-07-30T16:50:48.948",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210439,1753894248958,"fUST",-161.552635,0.00021138,2,"2025-07-30T16:50:48.958",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210441,1753894248967,"fUST",-161.552635,0.00021138,2,"2025-07-30T16:50:48.967",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210444,1753894248976,"fUST",-460.0,0.00021138,2,"2025-07-30T16:50:48.976",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210446,1753894248986,"fUST",-910.85,0.00021138,2,"2025-07-30T16:50:48.986",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210448,1753894248995,"fUST",-460.0,0.00021138,2,"2025-07-30T16:50:48.995",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210450,1753894249005,"fUST",-757.04,0.00021138,2,"2025-07-30T16:50:49.005",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210452,1753894249014,"fUST",-677.69,0.00021138,2,"2025-07-30T16:50:49.014",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210454,1753894249023,"fUST",-460.0,0.00021138,2,"2025-07-30T16:50:49.023",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210456,1753894249032,"fUST",-153.0,0.00021147,2,"2025-07-30T16:50:49.032",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210458,1753894249041,"fUST",-153.0,0.00021147,2,"2025-07-30T16:50:49.041",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210460,1753894249054,"fUST",-849.51679295,0.00021185,2,"2025-07-30T16:50:49.054",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210462,1753894249064,"fUST",-500.0,0.00021194,2,"2025-07-30T16:50:49.064",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210464,1753894249073,"fUST",-304.35,0.00021194,2,"2025-07-30T16:50:49.073",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210466,1753894249082,"fUST",-500.0,0.00021294,2,"2025-07-30T16:50:49.082",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210468,1753894249093,"fUST",-257.77638217,0.00021314,5,"2025-07-30T16:50:49.093",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210470,1753894249102,"fUST",-1425.96,0.00021366,2,"2025-07-30T16:50:49.102",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210472,1753894249112,"fUST",-460.0,0.00021366,2,"2025-07-30T16:50:49.112",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210474,1753894249124,"fUST",-1158.82,0.00021366,2,"2025-07-30T16:50:49.124",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210476,1753894249134,"fUST",-460.0,0.00021366,2,"2025-07-30T16:50:49.134",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210478,1753894249145,"fUST",-1761.04050877,0.00021366,2,"2025-07-30T16:50:49.145",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210480,1753894249158,"fUST",-721.49949123,0.00021366,2,"2025-07-30T16:50:49.158",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210482,1753894249169,"fUST",-460.0,0.00021366,2,"2025-07-30T16:50:49.169",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210484,1753894249178,"fUST",-563.86895419,0.00021366,2,"2025-07-30T16:50:49.178",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210495,1753894249261,"fUST",-500.0,0.00020594,2,"2025-07-30T16:50:49.261",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210497,1753894249271,"fUST",-633.39205,0.00020694,2,"2025-07-30T16:50:49.271",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210499,1753894249280,"fUST",-293.374435,0.00020694,2,"2025-07-30T16:50:49.280",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210501,1753894249289,"fUST",-45.41104581,0.00021366,2,"2025-07-30T16:50:49.289",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210503,1753894249298,"fUST",-174.02246915,0.00021366,2,"2025-07-30T16:50:49.298",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210505,1753894249310,"fUST",-285.97753085,0.00021366,2,"2025-07-30T16:50:49.310",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210507,1753894249320,"fUST",-460.0,0.00021366,2,"2025-07-30T16:50:49.320",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210508,1753894249330,"fUST",-698.54,0.00021366,2,"2025-07-30T16:50:49.330",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210510,1753894249339,"fUST",-460.0,0.00021366,2,"2025-07-30T16:50:49.339",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210512,1753894249348,"fUST",-460.0,0.00021366,2,"2025-07-30T16:50:49.348",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210514,1753894249358,"fUST",-460.0,0.00021366,2,"2025-07-30T16:50:49.358",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210517,1753894249369,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.369",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210519,1753894249378,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.378",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210521,1753894249388,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.388",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210523,1753894249397,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.397",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210525,1753894249407,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.407",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210527,1753894249416,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.416",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210529,1753894249425,"fUST",-232.95913182,0.00021367,2,"2025-07-30T16:50:49.425",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210530,1753894249434,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.434",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210533,1753894249444,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.444",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210535,1753894249453,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.453",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210536,1753894249462,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.462",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210538,1753894249472,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.472",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210540,1753894249482,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.482",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210542,1753894249491,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.491",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210544,1753894249501,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.501",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210547,1753894249510,"fUST",-562.08176033,0.00021367,2,"2025-07-30T16:50:49.510",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210549,1753894249520,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.520",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210551,1753894249529,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.529",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210553,1753894249539,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.539",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210555,1753894249548,"fUST",-460.0,0.00021367,2,"2025-07-30T16:50:49.548",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210557,1753894249557,"fUST",-460.0,0.00021368,2,"2025-07-30T16:50:49.557",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210559,1753894249567,"fUST",-972.05,0.00021368,2,"2025-07-30T16:50:49.567",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210561,1753894249576,"fUST",-460.0,0.00021368,2,"2025-07-30T16:50:49.576",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210562,1753894249586,"fUST",-460.0,0.00021368,2,"2025-07-30T16:50:49.586",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210565,1753894249596,"fUST",-1070.61,0.00021368,2,"2025-07-30T16:50:49.596",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210567,1753894249605,"fUST",-460.0,0.00021368,2,"2025-07-30T16:50:49.605",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210569,1753894249614,"fUST",-460.0,0.00021368,2,"2025-07-30T16:50:49.614",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210570,1753894249623,"fUST",-1155.36,0.00021368,2,"2025-07-30T16:50:49.623",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210572,1753894249633,"fUST",-460.0,0.00021369,2,"2025-07-30T16:50:49.633",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210574,1753894249642,"fUST",-164.339254,0.00021369,2,"2025-07-30T16:50:49.642",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210576,1753894249651,"fUST",-164.339254,0.00021369,2,"2025-07-30T16:50:49.651",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210578,1753894249661,"fUST",-372.24587722,0.00021369,2,"2025-07-30T16:50:49.661",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210581,1753894249671,"fUST",-584.41,0.00021369,2,"2025-07-30T16:50:49.671",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210583,1753894249680,"fUST",-460.0,0.00021369,2,"2025-07-30T16:50:49.680",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210584,1753894249689,"fUST",-500.0,0.00021372,2,"2025-07-30T16:50:49.689",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210587,1753894249698,"fUST",-462.13637724,0.00021372,2,"2025-07-30T16:50:49.698",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210589,1753894249708,"fUST",-220.74385393,0.00021393,2,"2025-07-30T16:50:49.708",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210591,1753894249718,"fUST",-500.0,0.00021394,2,"2025-07-30T16:50:49.718",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210593,1753894249728,"fUST",-460.0,0.0002141,2,"2025-07-30T16:50:49.728",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210595,1753894249737,"fUST",-460.0,0.0002141,2,"2025-07-30T16:50:49.737",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210597,1753894249747,"fUST",-460.0,0.0002141,2,"2025-07-30T16:50:49.747",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210599,1753894249756,"fUST",-460.0,0.0002141,2,"2025-07-30T16:50:49.756",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210600,1753894249765,"fUST",-460.0,0.0002141,2,"2025-07-30T16:50:49.765",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210602,1753894249775,"fUST",-460.0,0.0002141,2,"2025-07-30T16:50:49.775",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210604,1753894249784,"fUST",-460.0,0.0002141,2,"2025-07-30T16:50:49.784",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210606,1753894249793,"fUST",-157.41819459,0.0002141,2,"2025-07-30T16:50:49.793",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210608,1753894249802,"fUST",-152.42890118,0.0002141,2,"2025-07-30T16:50:49.802",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210610,1753894249812,"fUST",-460.0,0.0002141,2,"2025-07-30T16:50:49.812",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210612,1753894249821,"fUST",-404.32482615,0.0002141,2,"2025-07-30T16:50:49.821",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210614,1753894249833,"fUST",-55.67517385,0.0002141,2,"2025-07-30T16:50:49.833",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210616,1753894249842,"fUST",-460.0,0.0002141,2,"2025-07-30T16:50:49.842",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210618,1753894249851,"fUST",-151.0,0.0002141,2,"2025-07-30T16:50:49.851",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210620,1753894249860,"fUST",-189.903044,0.0002141,2,"2025-07-30T16:50:49.860",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210622,1753894249869,"fUST",-460.0,0.0002141,2,"2025-07-30T16:50:49.869",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210624,1753894249879,"fUST",-63.42178215,0.00021411,2,"2025-07-30T16:50:49.879",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210626,1753894249890,"fUST",-87.57821785,0.00021411,2,"2025-07-30T16:50:49.890",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210628,1753894249899,"fUST",-287.979816,0.00021411,2,"2025-07-30T16:50:49.899",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210630,1753894249908,"fUST",-287.979816,0.00021411,2,"2025-07-30T16:50:49.908",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210632,1753894249917,"fUST",-2830.78,0.00021411,2,"2025-07-30T16:50:49.917",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210634,1753894249926,"fUST",-722.62,0.00021411,2,"2025-07-30T16:50:49.926",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210636,1753894249935,"fUST",-151.0,0.00021412,2,"2025-07-30T16:50:49.935",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210638,1753894249945,"fUST",-151.0,0.00021412,2,"2025-07-30T16:50:49.945",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210640,1753894249954,"fUST",-198.0,0.00021412,2,"2025-07-30T16:50:49.954",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210642,1753894249963,"fUST",-502.0,0.00021412,2,"2025-07-30T16:50:49.963",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210644,1753894249973,"fUST",-161.552635,0.00021412,2,"2025-07-30T16:50:49.973",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210646,1753894249983,"fUST",-161.552635,0.00021412,2,"2025-07-30T16:50:49.983",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210648,1753894249993,"fUST",-910.85,0.00021412,2,"2025-07-30T16:50:49.993",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210650,1753894250003,"fUST",-460.0,0.00021412,2,"2025-07-30T16:50:50.003",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210652,1753894250012,"fUST",-757.04,0.00021412,2,"2025-07-30T16:50:50.012",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210654,1753894250023,"fUST",-677.69,0.00021412,2,"2025-07-30T16:50:50.023",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210656,1753894250032,"fUST",-506.74926842,0.00021463,2,"2025-07-30T16:50:50.032",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210658,1753894250042,"fUST",-500.0,0.00021471,2,"2025-07-30T16:50:50.042",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210660,1753894250055,"fUST",-500.0,0.00021471,2,"2025-07-30T16:50:50.055",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210662,1753894250065,"fUST",-500.0,0.00021471,2,"2025-07-30T16:50:50.065",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210664,1753894250074,"fUST",-500.0,0.00021471,2,"2025-07-30T16:50:50.074",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210666,1753894250084,"fUST",-220.5,0.00021494,2,"2025-07-30T16:50:50.084",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210668,1753894250096,"fUST",-4201.95177755,0.000215,2,"2025-07-30T16:50:50.096",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210671,1753894250112,"fUST",-7349.75294796,0.000215,2,"2025-07-30T16:50:50.112",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210673,1753894250125,"fUST",-287.979816,0.000215,2,"2025-07-30T16:50:50.125",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210675,1753894250134,"fUST",-287.979816,0.000215,2,"2025-07-30T16:50:50.134",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210677,1753894250143,"fUST",-257.77638217,0.00021521,5,"2025-07-30T16:50:50.143",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210678,1753894250152,"fUST",-164.339254,0.00021555,2,"2025-07-30T16:50:50.152",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210680,1753894250161,"fUST",-164.339254,0.00021555,2,"2025-07-30T16:50:50.161",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210682,1753894250170,"fUST",-260.0,0.00021559,2,"2025-07-30T16:50:50.170",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210684,1753894250179,"fUST",-1245.38900196,0.00021616,2,"2025-07-30T16:50:50.179",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210686,1753894250190,"fUST",-254.61099804,0.00021616,2,"2025-07-30T16:50:50.190",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210688,1753894250199,"fUST",-430.201865,0.0002163,2,"2025-07-30T16:50:50.199",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376210690,1753894250209,"fUST",-546.38980805,0.0002164,2,"2025-07-30T16:50:50.209",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376211774,1753894261204,"fUST",170.179228,0.00013699,2,"2025-07-30T16:51:01.204",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376212846,1753894998741,"fUST",820.0,0.00025999,120,"2025-07-30T17:03:18.741",0.00026645,10.18,0.8158994269363079,393366457.5322466]
[376213061,1753895327635,"fUST",170.179228,0.00013699,2,"2025-07-30T17:08:47.635",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213487,1753895432790,"fUST",-199.8323709,0.00018971,2,"2025-07-30T17:10:32.790",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213489,1753895432801,"fUST",-181.539139,0.00019178,2,"2025-07-30T17:10:32.801",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213491,1753895432811,"fUST",-265.37522495,0.00019894,2,"2025-07-30T17:10:32.811",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213493,1753895432821,"fUST",-300.0,0.00019895,2,"2025-07-30T17:10:32.821",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213495,1753895432831,"fUST",-300.0,0.00019895,2,"2025-07-30T17:10:32.831",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213497,1753895432841,"fUST",-340.44842469,0.00019896,2,"2025-07-30T17:10:32.841",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213499,1753895432850,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:32.850",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213501,1753895432860,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:32.860",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213503,1753895432870,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:32.870",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213505,1753895432879,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:32.879",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213507,1753895432888,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:32.888",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213509,1753895432897,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:32.897",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213512,1753895432907,"fUST",-1861.91,0.00019896,2,"2025-07-30T17:10:32.907",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213514,1753895432916,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:32.916",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213516,1753895432926,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:32.926",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213518,1753895432936,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:32.936",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213520,1753895432945,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:32.945",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213522,1753895432955,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:32.955",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213524,1753895432964,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:32.964",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213525,1753895432973,"fUST",-1046.71,0.00019896,2,"2025-07-30T17:10:32.973",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213526,1753895432983,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:32.983",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213528,1753895432992,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:32.992",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213529,1753895433002,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.002",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213530,1753895433011,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.011",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213531,1753895433020,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.020",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213532,1753895433029,"fUST",-869.11,0.00019896,2,"2025-07-30T17:10:33.029",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213533,1753895433038,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.038",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213534,1753895433048,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.048",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213535,1753895433057,"fUST",-174.69611066,0.00019896,2,"2025-07-30T17:10:33.057",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213536,1753895433067,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.067",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213537,1753895433076,"fUST",-531.28,0.00019896,2,"2025-07-30T17:10:33.076",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213538,1753895433086,"fUST",-484.56,0.00019896,2,"2025-07-30T17:10:33.086",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213539,1753895433095,"fUST",-866.52,0.00019896,2,"2025-07-30T17:10:33.095",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213540,1753895433105,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.105",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213541,1753895433115,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.115",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213542,1753895433124,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.124",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213543,1753895433134,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.134",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213544,1753895433143,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.143",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213545,1753895433153,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.153",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213546,1753895433162,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.162",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213547,1753895433172,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.172",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213548,1753895433182,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.182",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213549,1753895433192,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.192",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213550,1753895433201,"fUST",-523.91,0.00019896,2,"2025-07-30T17:10:33.201",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213551,1753895433211,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.211",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213552,1753895433220,"fUST",-460.0,0.00019896,2,"2025-07-30T17:10:33.220",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213553,1753895433230,"fUST",-5708.71660862,0.00019897,2,"2025-07-30T17:10:33.230",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213554,1753895433242,"fUST",-3892.08945947,0.00019897,2,"2025-07-30T17:10:33.242",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213555,1753895433254,"fUST",-467.09929999,0.00019897,2,"2025-07-30T17:10:33.254",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213606,1753895439171,"fUST",-452.36,0.00019896,2,"2025-07-30T17:10:39.171",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213607,1753895439182,"fUST",-328.28,0.00019896,2,"2025-07-30T17:10:39.182",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213608,1753895439191,"fUST",-554.87470334,0.00019897,2,"2025-07-30T17:10:39.191",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213609,1753895439223,"fUST",-23037.4974802,0.00019897,2,"2025-07-30T17:10:39.223",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213610,1753895439233,"fUST",-460.0,0.00019994,2,"2025-07-30T17:10:39.233",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213611,1753895439242,"fUST",-460.0,0.00019994,2,"2025-07-30T17:10:39.242",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213612,1753895439251,"fUST",-579.87990335,0.00019994,2,"2025-07-30T17:10:39.251",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213613,1753895439261,"fUST",-460.0,0.00019994,2,"2025-07-30T17:10:39.261",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213614,1753895439270,"fUST",-460.0,0.00019994,2,"2025-07-30T17:10:39.270",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213615,1753895439280,"fUST",-460.0,0.00019994,2,"2025-07-30T17:10:39.280",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213616,1753895439289,"fUST",-460.0,0.00019994,2,"2025-07-30T17:10:39.289",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213617,1753895439299,"fUST",-460.0,0.00019994,2,"2025-07-30T17:10:39.299",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213618,1753895439308,"fUST",-460.0,0.00019994,2,"2025-07-30T17:10:39.308",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213619,1753895439318,"fUST",-460.0,0.00019994,2,"2025-07-30T17:10:39.318",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213620,1753895439327,"fUST",-460.0,0.00019994,2,"2025-07-30T17:10:39.327",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213621,1753895439337,"fUST",-460.0,0.00019994,2,"2025-07-30T17:10:39.337",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213622,1753895439347,"fUST",-460.0,0.00019996,2,"2025-07-30T17:10:39.347",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213623,1753895439358,"fUST",-460.0,0.00019997,2,"2025-07-30T17:10:39.358",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213624,1753895439366,"fUST",-471.77698235,0.00019997,2,"2025-07-30T17:10:39.366",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213625,1753895439376,"fUST",-294.3927412,0.00019997,2,"2025-07-30T17:10:39.376",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213626,1753895439385,"fUST",-986.4530929,0.00019998,2,"2025-07-30T17:10:39.385",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213628,1753895440822,"fUST",-1254.5869071,0.00019998,2,"2025-07-30T17:10:40.822",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213629,1753895440831,"fUST",-460.0,0.00019998,2,"2025-07-30T17:10:40.831",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213630,1753895440841,"fUST",-572.07,0.00019998,2,"2025-07-30T17:10:40.841",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213631,1753895440851,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:40.851",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213632,1753895440861,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:40.861",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213633,1753895440871,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:40.871",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213634,1753895440880,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:40.880",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213635,1753895440889,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:40.889",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213636,1753895440899,"fUST",-1861.91,0.0002017,2,"2025-07-30T17:10:40.899",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213637,1753895440908,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:40.908",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213638,1753895440918,"fUST",-472.17624758,0.0002017,2,"2025-07-30T17:10:40.918",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213639,1753895440927,"fUST",-177.1,0.0002017,2,"2025-07-30T17:10:40.927",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213640,1753895440937,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:40.937",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213641,1753895440946,"fUST",-1046.71,0.0002017,2,"2025-07-30T17:10:40.946",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213642,1753895440956,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:40.956",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213643,1753895440966,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:40.966",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213644,1753895440975,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:40.975",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213645,1753895440985,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:40.985",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213646,1753895440995,"fUST",-869.11,0.0002017,2,"2025-07-30T17:10:40.995",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213647,1753895441005,"fUST",-515.8,0.0002017,2,"2025-07-30T17:10:41.005",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213648,1753895441015,"fUST",-531.28,0.0002017,2,"2025-07-30T17:10:41.015",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213649,1753895441024,"fUST",-866.52,0.0002017,2,"2025-07-30T17:10:41.024",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213650,1753895441034,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:41.034",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213651,1753895441044,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:41.044",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213652,1753895441055,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:41.055",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213653,1753895441064,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:41.064",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213654,1753895441074,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:41.074",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213655,1753895441084,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:41.084",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213656,1753895441093,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:41.093",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213657,1753895441102,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:41.102",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213658,1753895441113,"fUST",-523.91,0.0002017,2,"2025-07-30T17:10:41.113",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213659,1753895441123,"fUST",-460.0,0.0002017,2,"2025-07-30T17:10:41.123",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213660,1753895441132,"fUST",-226.20088087,0.0002017,2,"2025-07-30T17:10:41.132",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213937,1753895443733,"fUST",-233.79911913,0.0002017,2,"2025-07-30T17:10:43.733",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213939,1753895443743,"fUST",-460.0,0.00020268,2,"2025-07-30T17:10:43.743",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213941,1753895443752,"fUST",-18.59599461,0.00020268,2,"2025-07-30T17:10:43.752",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213943,1753895443764,"fUST",-441.40400539,0.00020268,2,"2025-07-30T17:10:43.764",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213945,1753895443773,"fUST",-358.59599461,0.00020268,2,"2025-07-30T17:10:43.773",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213948,1753895443785,"fUST",-101.40400539,0.00020268,2,"2025-07-30T17:10:43.785",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213951,1753895443805,"fUST",-460.0,0.00020268,2,"2025-07-30T17:10:43.805",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213953,1753895443816,"fUST",-460.0,0.00020268,2,"2025-07-30T17:10:43.816",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213955,1753895443825,"fUST",-460.0,0.00020268,2,"2025-07-30T17:10:43.825",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213957,1753895443835,"fUST",-155.46323122,0.00020268,2,"2025-07-30T17:10:43.835",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213959,1753895443845,"fUST",-460.0,0.00020268,2,"2025-07-30T17:10:43.845",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213961,1753895443855,"fUST",-461.52954051,0.00020269,2,"2025-07-30T17:10:43.855",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213963,1753895443866,"fUST",-460.0,0.00020269,2,"2025-07-30T17:10:43.866",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213966,1753895443877,"fUST",-460.88251901,0.00020269,2,"2025-07-30T17:10:43.877",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213968,1753895443887,"fUST",-460.0,0.00020269,2,"2025-07-30T17:10:43.887",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213970,1753895443897,"fUST",-460.0,0.00020269,2,"2025-07-30T17:10:43.897",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213972,1753895443906,"fUST",-460.0,0.00020269,2,"2025-07-30T17:10:43.906",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213974,1753895443916,"fUST",-460.0,0.00020269,2,"2025-07-30T17:10:43.916",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213976,1753895443925,"fUST",-460.0,0.00020269,2,"2025-07-30T17:10:43.925",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213978,1753895443936,"fUST",-384.83249939,0.00020269,2,"2025-07-30T17:10:43.936",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213980,1753895443946,"fUST",-460.0,0.00020269,2,"2025-07-30T17:10:43.946",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213982,1753895443955,"fUST",-460.0,0.00020269,2,"2025-07-30T17:10:43.955",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213984,1753895443965,"fUST",-802.96,0.00020269,2,"2025-07-30T17:10:43.965",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213986,1753895443975,"fUST",-460.0,0.00020269,2,"2025-07-30T17:10:43.975",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213988,1753895443984,"fUST",-460.0,0.00020269,2,"2025-07-30T17:10:43.984",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213990,1753895443994,"fUST",-460.0,0.00020269,2,"2025-07-30T17:10:43.994",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213992,1753895444004,"fUST",-460.0,0.0002027,2,"2025-07-30T17:10:44.004",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213994,1753895444014,"fUST",-2241.04,0.00020272,2,"2025-07-30T17:10:44.014",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213996,1753895444023,"fUST",-460.0,0.00020272,2,"2025-07-30T17:10:44.023",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376213998,1753895444033,"fUST",-572.07,0.00020272,2,"2025-07-30T17:10:44.033",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214000,1753895444042,"fUST",-200.0,0.00020293,15,"2025-07-30T17:10:44.042",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214002,1753895444053,"fUST",-200.0,0.00020293,15,"2025-07-30T17:10:44.053",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214004,1753895444062,"fUST",-200.0,0.00020293,15,"2025-07-30T17:10:44.062",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214006,1753895444073,"fUST",-200.0,0.00020293,15,"2025-07-30T17:10:44.073",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214008,1753895444083,"fUST",-200.0,0.00020293,15,"2025-07-30T17:10:44.083",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214010,1753895444093,"fUST",-200.0,0.00020293,15,"2025-07-30T17:10:44.093",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214012,1753895444103,"fUST",-200.0,0.00020293,15,"2025-07-30T17:10:44.103",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214015,1753895444114,"fUST",-200.0,0.00020293,15,"2025-07-30T17:10:44.114",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214017,1753895444124,"fUST",-200.0,0.00020293,15,"2025-07-30T17:10:44.124",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214019,1753895444134,"fUST",-200.0,0.00020293,15,"2025-07-30T17:10:44.134",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214021,1753895444143,"fUST",-721.09,0.00020314,2,"2025-07-30T17:10:44.143",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214023,1753895444152,"fUST",-460.0,0.00020314,2,"2025-07-30T17:10:44.152",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214025,1753895444163,"fUST",-599.33,0.00020314,2,"2025-07-30T17:10:44.163",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214027,1753895444172,"fUST",-536.5,0.00020314,2,"2025-07-30T17:10:44.172",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214029,1753895444181,"fUST",-151.0,0.00020395,2,"2025-07-30T17:10:44.181",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214031,1753895444191,"fUST",-279.959265,0.00020395,2,"2025-07-30T17:10:44.191",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214033,1753895444201,"fUST",-339.80671718,0.00020442,2,"2025-07-30T17:10:44.201",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214035,1753895444211,"fUST",-460.0,0.00020444,2,"2025-07-30T17:10:44.211",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214037,1753895444220,"fUST",-460.0,0.00020444,2,"2025-07-30T17:10:44.220",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214039,1753895444231,"fUST",-249.20016872,0.00020444,2,"2025-07-30T17:10:44.231",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214041,1753895444241,"fUST",-460.0,0.00020444,2,"2025-07-30T17:10:44.241",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214043,1753895444250,"fUST",-1861.91,0.00020444,2,"2025-07-30T17:10:44.250",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214045,1753895444260,"fUST",-542.84423276,0.00020444,2,"2025-07-30T17:10:44.260",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214047,1753895444270,"fUST",-460.0,0.00020444,2,"2025-07-30T17:10:44.270",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214049,1753895444280,"fUST",-1046.71,0.00020444,2,"2025-07-30T17:10:44.280",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214051,1753895444290,"fUST",-460.0,0.00020444,2,"2025-07-30T17:10:44.290",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214053,1753895444299,"fUST",-225.05397803,0.00020444,2,"2025-07-30T17:10:44.299",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214055,1753895444309,"fUST",-460.0,0.00020444,2,"2025-07-30T17:10:44.309",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214058,1753895444318,"fUST",-869.11,0.00020444,2,"2025-07-30T17:10:44.318",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214060,1753895444328,"fUST",-531.28,0.00020444,2,"2025-07-30T17:10:44.328",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214062,1753895444337,"fUST",-866.52,0.00020444,2,"2025-07-30T17:10:44.337",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214065,1753895444347,"fUST",-460.0,0.00020444,2,"2025-07-30T17:10:44.347",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214068,1753895444356,"fUST",-460.0,0.00020444,2,"2025-07-30T17:10:44.356",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214071,1753895444367,"fUST",-460.0,0.00020444,2,"2025-07-30T17:10:44.367",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214074,1753895444378,"fUST",-460.0,0.00020444,2,"2025-07-30T17:10:44.378",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214077,1753895444387,"fUST",-460.0,0.00020444,2,"2025-07-30T17:10:44.387",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214079,1753895444397,"fUST",-532.01,0.00020444,2,"2025-07-30T17:10:44.397",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214081,1753895444407,"fUST",-586.83,0.00020444,2,"2025-07-30T17:10:44.407",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214083,1753895444420,"fUST",-460.0,0.00020444,2,"2025-07-30T17:10:44.420",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214085,1753895444429,"fUST",-523.91,0.00020444,2,"2025-07-30T17:10:44.429",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214087,1753895444439,"fUST",-460.0,0.00020444,2,"2025-07-30T17:10:44.439",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214089,1753895444448,"fUST",-510.82,0.00020444,2,"2025-07-30T17:10:44.448",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214091,1753895444459,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.459",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214093,1753895444469,"fUST",-25000.0,0.0002054,2,"2025-07-30T17:10:44.469",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214095,1753895444479,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.479",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214097,1753895444490,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.490",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214099,1753895444499,"fUST",-14648.23170311,0.0002054,2,"2025-07-30T17:10:44.499",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214101,1753895444509,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.509",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214103,1753895444518,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.518",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214105,1753895444528,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.528",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214107,1753895444537,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.537",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214109,1753895444547,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.547",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214112,1753895444556,"fUST",-2030.296672,0.0002054,2,"2025-07-30T17:10:44.556",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214114,1753895444566,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.566",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214116,1753895444575,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.575",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214117,1753895444585,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.585",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214120,1753895444595,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.595",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214122,1753895444605,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.605",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214124,1753895444617,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.617",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214126,1753895444627,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.627",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214127,1753895444636,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.636",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214128,1753895444646,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.646",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214129,1753895444656,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.656",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214130,1753895444665,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.665",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214131,1753895444674,"fUST",-151.0,0.0002054,2,"2025-07-30T17:10:44.674",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214132,1753895444683,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.683",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214133,1753895444693,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.693",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214134,1753895444703,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.703",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214135,1753895444712,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.712",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214136,1753895444721,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.721",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214137,1753895444731,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.731",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214138,1753895444740,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.740",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214139,1753895444750,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.750",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214140,1753895444759,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.759",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214141,1753895444768,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.768",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214142,1753895444777,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.777",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214143,1753895444787,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.787",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214144,1753895444796,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.796",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214145,1753895444805,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.805",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214146,1753895444814,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.814",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214147,1753895444824,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.824",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214148,1753895444834,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.834",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214150,1753895444844,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.844",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214151,1753895444853,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.853",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214154,1753895444866,"fUST",-300.0,0.0002054,2,"2025-07-30T17:10:44.866",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214156,1753895444876,"fUST",-460.0,0.00020542,2,"2025-07-30T17:10:44.876",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214158,1753895444886,"fUST",-460.0,0.00020542,2,"2025-07-30T17:10:44.886",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214160,1753895444896,"fUST",-579.13902897,0.00020542,2,"2025-07-30T17:10:44.896",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214162,1753895444905,"fUST",-460.0,0.00020542,2,"2025-07-30T17:10:44.905",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214164,1753895444915,"fUST",-460.0,0.00020542,2,"2025-07-30T17:10:44.915",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214166,1753895444925,"fUST",-460.0,0.00020543,2,"2025-07-30T17:10:44.925",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214168,1753895444934,"fUST",-802.96,0.00020543,2,"2025-07-30T17:10:44.934",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214170,1753895444943,"fUST",-460.0,0.00020543,2,"2025-07-30T17:10:44.943",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214172,1753895444953,"fUST",-460.0,0.00020543,2,"2025-07-30T17:10:44.953",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214174,1753895444963,"fUST",-460.0,0.00020543,2,"2025-07-30T17:10:44.963",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214176,1753895444973,"fUST",-460.0,0.00020544,2,"2025-07-30T17:10:44.973",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214178,1753895444983,"fUST",-2241.04,0.00020546,2,"2025-07-30T17:10:44.983",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214180,1753895444993,"fUST",-460.0,0.00020546,2,"2025-07-30T17:10:44.993",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214182,1753895445003,"fUST",-572.07,0.00020546,2,"2025-07-30T17:10:45.003",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214184,1753895445012,"fUST",-151.0,0.00020547,2,"2025-07-30T17:10:45.012",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214186,1753895445023,"fUST",-721.09,0.00020588,2,"2025-07-30T17:10:45.023",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214188,1753895445032,"fUST",-460.0,0.00020588,2,"2025-07-30T17:10:45.032",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214190,1753895445042,"fUST",-599.33,0.00020588,2,"2025-07-30T17:10:45.042",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214192,1753895445052,"fUST",-536.5,0.00020588,2,"2025-07-30T17:10:45.052",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214194,1753895445062,"fUST",-1206.03866463,0.00020595,2,"2025-07-30T17:10:45.062",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214196,1753895445071,"fUST",-214.95885286,0.00020677,2,"2025-07-30T17:10:45.071",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214198,1753895445081,"fUST",-526.76118213,0.00020678,2,"2025-07-30T17:10:45.081",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214200,1753895445090,"fUST",-841.2246943,0.00020678,2,"2025-07-30T17:10:45.090",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214202,1753895445100,"fUST",-160.0,0.00020678,2,"2025-07-30T17:10:45.100",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214204,1753895445110,"fUST",-460.0,0.00020718,2,"2025-07-30T17:10:45.110",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214207,1753895445120,"fUST",-460.0,0.00020718,2,"2025-07-30T17:10:45.120",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214208,1753895445130,"fUST",-460.0,0.00020718,2,"2025-07-30T17:10:45.130",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214211,1753895445140,"fUST",-1861.91,0.00020718,2,"2025-07-30T17:10:45.140",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214212,1753895445150,"fUST",-460.0,0.00020718,2,"2025-07-30T17:10:45.150",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214215,1753895445160,"fUST",-1046.71,0.00020718,2,"2025-07-30T17:10:45.160",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214217,1753895445170,"fUST",-460.0,0.00020718,2,"2025-07-30T17:10:45.170",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214219,1753895445179,"fUST",-460.0,0.00020718,2,"2025-07-30T17:10:45.179",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214221,1753895445188,"fUST",-869.11,0.00020718,2,"2025-07-30T17:10:45.188",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214223,1753895445197,"fUST",-531.28,0.00020718,2,"2025-07-30T17:10:45.197",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214224,1753895445206,"fUST",-866.52,0.00020718,2,"2025-07-30T17:10:45.206",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214227,1753895445216,"fUST",-460.0,0.00020718,2,"2025-07-30T17:10:45.216",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214229,1753895445226,"fUST",-460.0,0.00020718,2,"2025-07-30T17:10:45.226",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214231,1753895445235,"fUST",-582.38,0.00020718,2,"2025-07-30T17:10:45.235",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214233,1753895445244,"fUST",-460.0,0.00020718,2,"2025-07-30T17:10:45.244",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214234,1753895445253,"fUST",-460.0,0.00020718,2,"2025-07-30T17:10:45.253",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214237,1753895445263,"fUST",-460.0,0.00020718,2,"2025-07-30T17:10:45.263",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214239,1753895445272,"fUST",-523.91,0.00020718,2,"2025-07-30T17:10:45.272",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214241,1753895445281,"fUST",-460.0,0.00020718,2,"2025-07-30T17:10:45.281",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214243,1753895445290,"fUST",-460.0,0.00020816,2,"2025-07-30T17:10:45.290",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214245,1753895445299,"fUST",-460.0,0.00020816,2,"2025-07-30T17:10:45.299",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214262,1753895445459,"fUST",-460.0,0.00020816,2,"2025-07-30T17:10:45.459",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214264,1753895445469,"fUST",-460.0,0.00020817,2,"2025-07-30T17:10:45.469",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214266,1753895445479,"fUST",-802.96,0.00020817,2,"2025-07-30T17:10:45.479",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214269,1753895445489,"fUST",-460.0,0.00020817,2,"2025-07-30T17:10:45.489",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214271,1753895445499,"fUST",-460.0,0.00020817,2,"2025-07-30T17:10:45.499",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214272,1753895445508,"fUST",-460.0,0.00020817,2,"2025-07-30T17:10:45.508",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214275,1753895445517,"fUST",-460.0,0.00020818,2,"2025-07-30T17:10:45.517",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214276,1753895445526,"fUST",-2241.04,0.0002082,2,"2025-07-30T17:10:45.526",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214278,1753895445535,"fUST",-460.0,0.0002082,2,"2025-07-30T17:10:45.535",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214280,1753895445545,"fUST",-572.07,0.0002082,2,"2025-07-30T17:10:45.545",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214282,1753895445553,"fUST",-265.37522491,0.0002083,2,"2025-07-30T17:10:45.553",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214284,1753895445563,"fUST",-721.09,0.00020862,2,"2025-07-30T17:10:45.563",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214286,1753895445572,"fUST",-460.0,0.00020862,2,"2025-07-30T17:10:45.572",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214288,1753895445582,"fUST",-599.33,0.00020862,2,"2025-07-30T17:10:45.582",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214290,1753895445592,"fUST",-536.5,0.00020862,2,"2025-07-30T17:10:45.592",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214292,1753895445601,"fUST",-347.15090003,0.000209,4,"2025-07-30T17:10:45.601",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214294,1753895445611,"fUST",-339.80671718,0.00020929,2,"2025-07-30T17:10:45.611",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214297,1753895445621,"fUST",-510.96,0.00020992,2,"2025-07-30T17:10:45.621",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214299,1753895445630,"fUST",-227.01811604,0.00020992,2,"2025-07-30T17:10:45.630",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214301,1753895445639,"fUST",-1861.91,0.00020992,2,"2025-07-30T17:10:45.639",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214303,1753895445648,"fUST",-460.0,0.00020992,2,"2025-07-30T17:10:45.648",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214305,1753895445658,"fUST",-1046.71,0.00020992,2,"2025-07-30T17:10:45.658",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214307,1753895445667,"fUST",-460.0,0.00020992,2,"2025-07-30T17:10:45.667",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214308,1753895445677,"fUST",-869.11,0.00020992,2,"2025-07-30T17:10:45.677",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214310,1753895445686,"fUST",-531.28,0.00020992,2,"2025-07-30T17:10:45.686",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214312,1753895445695,"fUST",-866.52,0.00020992,2,"2025-07-30T17:10:45.695",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214314,1753895445705,"fUST",-460.0,0.00020992,2,"2025-07-30T17:10:45.705",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214316,1753895445714,"fUST",-460.0,0.00020992,2,"2025-07-30T17:10:45.714",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214318,1753895445723,"fUST",-463.14,0.00020992,2,"2025-07-30T17:10:45.723",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214320,1753895445732,"fUST",-460.0,0.00020992,2,"2025-07-30T17:10:45.732",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214322,1753895445742,"fUST",-460.0,0.00020992,2,"2025-07-30T17:10:45.742",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214324,1753895445750,"fUST",-523.91,0.00020992,2,"2025-07-30T17:10:45.750",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214326,1753895445759,"fUST",-460.0,0.00020992,2,"2025-07-30T17:10:45.759",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214328,1753895445768,"fUST",-2969.72497585,0.00021,2,"2025-07-30T17:10:45.768",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214330,1753895445777,"fUST",-25000.0,0.00021088,2,"2025-07-30T17:10:45.777",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214332,1753895445786,"fUST",-460.0,0.0002109,2,"2025-07-30T17:10:45.786",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214334,1753895445795,"fUST",-500.09,0.0002109,2,"2025-07-30T17:10:45.795",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214336,1753895445804,"fUST",-460.0,0.0002109,2,"2025-07-30T17:10:45.804",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214338,1753895445813,"fUST",-460.0,0.00021091,2,"2025-07-30T17:10:45.813",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214340,1753895445822,"fUST",-802.96,0.00021091,2,"2025-07-30T17:10:45.822",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214342,1753895445831,"fUST",-460.0,0.00021091,2,"2025-07-30T17:10:45.831",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214344,1753895445840,"fUST",-460.0,0.00021091,2,"2025-07-30T17:10:45.840",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214346,1753895445849,"fUST",-320.16044497,0.00021092,2,"2025-07-30T17:10:45.849",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214348,1753895445858,"fUST",-2241.04,0.00021094,2,"2025-07-30T17:10:45.858",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214350,1753895445868,"fUST",-460.0,0.00021094,2,"2025-07-30T17:10:45.868",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214352,1753895445877,"fUST",-572.07,0.00021094,2,"2025-07-30T17:10:45.877",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214354,1753895445886,"fUST",-347.15089986,0.00021107,4,"2025-07-30T17:10:45.886",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214356,1753895445895,"fUST",-721.09,0.00021136,2,"2025-07-30T17:10:45.895",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214358,1753895445904,"fUST",-460.0,0.00021136,2,"2025-07-30T17:10:45.904",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214360,1753895445914,"fUST",-599.33,0.00021136,2,"2025-07-30T17:10:45.914",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214362,1753895445923,"fUST",-536.5,0.00021136,2,"2025-07-30T17:10:45.923",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214364,1753895445932,"fUST",-453.67926843,0.00021184,2,"2025-07-30T17:10:45.932",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214365,1753895445943,"fUST",-1812.90235663,0.00021184,2,"2025-07-30T17:10:45.943",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214368,1753895445954,"fUST",-153.3681744,0.0002126,2,"2025-07-30T17:10:45.954",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214369,1753895445963,"fUST",-153.0,0.0002126,2,"2025-07-30T17:10:45.963",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214371,1753895445973,"fUST",-1861.91,0.00021266,2,"2025-07-30T17:10:45.973",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214374,1753895445983,"fUST",-460.0,0.00021266,2,"2025-07-30T17:10:45.983",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214375,1753895445991,"fUST",-1046.71,0.00021266,2,"2025-07-30T17:10:45.991",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214377,1753895446001,"fUST",-197.1043471,0.00021266,2,"2025-07-30T17:10:46.001",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214379,1753895446010,"fUST",-869.11,0.00021266,2,"2025-07-30T17:10:46.010",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214381,1753895446020,"fUST",-531.28,0.00021266,2,"2025-07-30T17:10:46.020",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214384,1753895446030,"fUST",-866.52,0.00021266,2,"2025-07-30T17:10:46.030",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214386,1753895446040,"fUST",-460.0,0.00021266,2,"2025-07-30T17:10:46.040",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214388,1753895446050,"fUST",-274.96,0.00021266,2,"2025-07-30T17:10:46.050",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214390,1753895446059,"fUST",-460.0,0.00021266,2,"2025-07-30T17:10:46.059",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214392,1753895446068,"fUST",-460.0,0.00021266,2,"2025-07-30T17:10:46.068",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214394,1753895446078,"fUST",-523.91,0.00021266,2,"2025-07-30T17:10:46.078",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214395,1753895446088,"fUST",-460.0,0.00021266,2,"2025-07-30T17:10:46.088",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214398,1753895446097,"fUST",-347.15089986,0.00021314,5,"2025-07-30T17:10:46.097",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214399,1753895446107,"fUST",-460.0,0.00021364,2,"2025-07-30T17:10:46.107",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214402,1753895446118,"fUST",-460.0,0.00021364,2,"2025-07-30T17:10:46.118",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214404,1753895446127,"fUST",-460.0,0.00021365,2,"2025-07-30T17:10:46.127",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214405,1753895446137,"fUST",-802.96,0.00021365,2,"2025-07-30T17:10:46.137",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214408,1753895446147,"fUST",-460.0,0.00021365,2,"2025-07-30T17:10:46.147",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214409,1753895446156,"fUST",-460.0,0.00021365,2,"2025-07-30T17:10:46.156",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214412,1753895446165,"fUST",-2241.04,0.00021368,2,"2025-07-30T17:10:46.165",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214414,1753895446180,"fUST",-460.0,0.00021368,2,"2025-07-30T17:10:46.180",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214417,1753895446194,"fUST",-572.07,0.00021368,2,"2025-07-30T17:10:46.194",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214419,1753895446204,"fUST",-721.09,0.0002141,2,"2025-07-30T17:10:46.204",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214421,1753895446215,"fUST",-460.0,0.0002141,2,"2025-07-30T17:10:46.215",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214423,1753895446225,"fUST",-599.33,0.0002141,2,"2025-07-30T17:10:46.225",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214425,1753895446235,"fUST",-536.5,0.0002141,2,"2025-07-30T17:10:46.235",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214427,1753895446245,"fUST",-295.17728868,0.00021412,2,"2025-07-30T17:10:46.245",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214429,1753895446256,"fUST",-151.0,0.00021412,2,"2025-07-30T17:10:46.256",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214431,1753895446266,"fUST",-152.98419651,0.00021412,2,"2025-07-30T17:10:46.266",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214433,1753895446275,"fUST",-151.0,0.00021412,2,"2025-07-30T17:10:46.275",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214435,1753895446285,"fUST",-151.28167398,0.00021412,2,"2025-07-30T17:10:46.285",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214437,1753895446295,"fUST",-459.0,0.00021412,2,"2025-07-30T17:10:46.295",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214439,1753895446305,"fUST",-339.80671718,0.00021416,2,"2025-07-30T17:10:46.305",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214441,1753895446315,"fUST",-347.15089986,0.00021521,5,"2025-07-30T17:10:46.315",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214444,1753895446325,"fUST",-1861.91,0.0002154,2,"2025-07-30T17:10:46.325",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214446,1753895446334,"fUST",-460.0,0.0002154,2,"2025-07-30T17:10:46.334",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214448,1753895446344,"fUST",-1046.71,0.0002154,2,"2025-07-30T17:10:46.344",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214450,1753895446354,"fUST",-151.0,0.0002154,2,"2025-07-30T17:10:46.354",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214452,1753895446363,"fUST",-869.11,0.0002154,2,"2025-07-30T17:10:46.363",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214454,1753895446372,"fUST",-151.0,0.0002154,2,"2025-07-30T17:10:46.372",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214456,1753895446382,"fUST",-531.28,0.0002154,2,"2025-07-30T17:10:46.382",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214458,1753895446391,"fUST",-866.52,0.0002154,2,"2025-07-30T17:10:46.391",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214460,1753895446402,"fUST",-460.0,0.0002154,2,"2025-07-30T17:10:46.402",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214462,1753895446414,"fUST",-460.0,0.0002154,2,"2025-07-30T17:10:46.414",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214464,1753895446424,"fUST",-523.91,0.0002154,2,"2025-07-30T17:10:46.424",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214466,1753895446433,"fUST",-151.0,0.0002154,2,"2025-07-30T17:10:46.433",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214468,1753895446443,"fUST",-460.0,0.0002154,2,"2025-07-30T17:10:46.443",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214470,1753895446452,"fUST",-151.0,0.0002154,2,"2025-07-30T17:10:46.452",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214472,1753895446462,"fUST",-286.801243,0.0002163,2,"2025-07-30T17:10:46.462",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214474,1753895446473,"fUST",-188.86,0.00021638,2,"2025-07-30T17:10:46.473",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214476,1753895446483,"fUST",-460.0,0.00021638,2,"2025-07-30T17:10:46.483",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214478,1753895446492,"fUST",-460.0,0.00021639,2,"2025-07-30T17:10:46.492",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214480,1753895446502,"fUST",-802.96,0.00021639,2,"2025-07-30T17:10:46.502",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214482,1753895446512,"fUST",-460.0,0.00021639,2,"2025-07-30T17:10:46.512",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214484,1753895446522,"fUST",-460.0,0.00021639,2,"2025-07-30T17:10:46.522",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214486,1753895446532,"fUST",-294.37120102,0.0002164,2,"2025-07-30T17:10:46.532",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214488,1753895446541,"fUST",-555.3621045,0.0002164,2,"2025-07-30T17:10:46.541",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214490,1753895446550,"fUST",-388.75347315,0.0002164,2,"2025-07-30T17:10:46.550",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214492,1753895446559,"fUST",-272.12743121,0.0002164,2,"2025-07-30T17:10:46.559",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214494,1753895446569,"fUST",-190.48920184,0.0002164,2,"2025-07-30T17:10:46.569",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214496,1753895446580,"fUST",-151.0,0.0002164,2,"2025-07-30T17:10:46.580",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214499,1753895446590,"fUST",-293.4748043,0.0002164,2,"2025-07-30T17:10:46.590",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214501,1753895446599,"fUST",-2241.04,0.00021642,2,"2025-07-30T17:10:46.599",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214503,1753895446609,"fUST",-460.0,0.00021642,2,"2025-07-30T17:10:46.609",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214505,1753895446619,"fUST",-572.07,0.00021642,2,"2025-07-30T17:10:46.619",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214507,1753895446629,"fUST",-420.0,0.00021666,2,"2025-07-30T17:10:46.629",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214509,1753895446640,"fUST",-155.0,0.00021666,2,"2025-07-30T17:10:46.640",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214511,1753895446649,"fUST",-721.09,0.00021684,2,"2025-07-30T17:10:46.649",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214513,1753895446659,"fUST",-460.0,0.00021684,2,"2025-07-30T17:10:46.659",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214515,1753895446668,"fUST",-599.33,0.00021684,2,"2025-07-30T17:10:46.668",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214517,1753895446677,"fUST",-536.5,0.00021684,2,"2025-07-30T17:10:46.677",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214519,1753895446687,"fUST",-459.0,0.00021686,2,"2025-07-30T17:10:46.687",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214521,1753895446697,"fUST",-347.15089986,0.00021728,5,"2025-07-30T17:10:46.697",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214523,1753895446706,"fUST",-778.06578995,0.00021739,2,"2025-07-30T17:10:46.706",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214525,1753895446714,"fUST",-408.0,0.00021753,2,"2025-07-30T17:10:46.714",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214527,1753895446723,"fUST",-265.37522491,0.00021767,2,"2025-07-30T17:10:46.723",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214529,1753895446732,"fUST",-160.0,0.00021794,2,"2025-07-30T17:10:46.732",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214531,1753895446742,"fUST",-179.82017982,0.00021795,2,"2025-07-30T17:10:46.742",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214533,1753895446751,"fUST",-1861.91,0.00021814,2,"2025-07-30T17:10:46.751",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214535,1753895446763,"fUST",-460.0,0.00021814,2,"2025-07-30T17:10:46.763",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214537,1753895446772,"fUST",-1046.71,0.00021814,2,"2025-07-30T17:10:46.772",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214539,1753895446781,"fUST",-869.11,0.00021814,2,"2025-07-30T17:10:46.781",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214541,1753895446790,"fUST",-531.28,0.00021814,2,"2025-07-30T17:10:46.790",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214543,1753895446800,"fUST",-866.52,0.00021814,2,"2025-07-30T17:10:46.800",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214545,1753895446809,"fUST",-150.49,0.00021814,2,"2025-07-30T17:10:46.809",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214547,1753895446818,"fUST",-460.0,0.00021814,2,"2025-07-30T17:10:46.818",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214549,1753895446828,"fUST",-523.91,0.00021814,2,"2025-07-30T17:10:46.828",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214551,1753895446838,"fUST",-460.0,0.00021814,2,"2025-07-30T17:10:46.838",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214554,1753895446847,"fUST",-339.80671718,0.00021903,2,"2025-07-30T17:10:46.847",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214556,1753895446858,"fUST",-500.0,0.00021907,2,"2025-07-30T17:10:46.858",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214558,1753895446868,"fUST",-460.0,0.00021912,2,"2025-07-30T17:10:46.868",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214560,1753895446876,"fUST",-151.0,0.00021912,2,"2025-07-30T17:10:46.876",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214562,1753895446886,"fUST",-460.0,0.00021913,2,"2025-07-30T17:10:46.886",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214564,1753895446895,"fUST",-802.96,0.00021913,2,"2025-07-30T17:10:46.895",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214566,1753895446904,"fUST",-460.0,0.00021913,2,"2025-07-30T17:10:46.904",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214568,1753895446913,"fUST",-460.0,0.00021913,2,"2025-07-30T17:10:46.913",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214570,1753895446922,"fUST",-151.0,0.00021914,2,"2025-07-30T17:10:46.922",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214572,1753895446931,"fUST",-2241.04,0.00021916,2,"2025-07-30T17:10:46.931",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214574,1753895446940,"fUST",-460.0,0.00021916,2,"2025-07-30T17:10:46.940",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214576,1753895446950,"fUST",-572.07,0.00021916,2,"2025-07-30T17:10:46.950",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214578,1753895446959,"fUST",-347.15089986,0.00021934,6,"2025-07-30T17:10:46.959",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214579,1753895446968,"fUST",-721.09,0.00021958,2,"2025-07-30T17:10:46.968",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214582,1753895446978,"fUST",-460.0,0.00021958,2,"2025-07-30T17:10:46.978",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214584,1753895446988,"fUST",-599.33,0.00021958,2,"2025-07-30T17:10:46.988",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214586,1753895446998,"fUST",-536.5,0.00021958,2,"2025-07-30T17:10:46.998",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214588,1753895447007,"fUST",-459.0,0.0002196,2,"2025-07-30T17:10:47.007",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214590,1753895447018,"fUST",-330.65,0.00022,2,"2025-07-30T17:10:47.018",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214592,1753895447027,"fUST",-576.0134338,0.00022082,2,"2025-07-30T17:10:47.027",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214594,1753895447036,"fUST",-159.9009308,0.00022082,2,"2025-07-30T17:10:47.036",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214596,1753895447046,"fUST",-1237.11111226,0.00022086,2,"2025-07-30T17:10:47.046",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214598,1753895447056,"fUST",-1861.91,0.00022088,2,"2025-07-30T17:10:47.056",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214600,1753895447066,"fUST",-406.71,0.00022088,2,"2025-07-30T17:10:47.066",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214602,1753895447076,"fUST",-1046.71,0.00022088,2,"2025-07-30T17:10:47.076",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214604,1753895447085,"fUST",-869.11,0.00022088,2,"2025-07-30T17:10:47.085",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214606,1753895447095,"fUST",-531.28,0.00022088,2,"2025-07-30T17:10:47.095",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214608,1753895447105,"fUST",-866.52,0.00022088,2,"2025-07-30T17:10:47.105",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214610,1753895447115,"fUST",-460.0,0.00022088,2,"2025-07-30T17:10:47.115",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214612,1753895447124,"fUST",-523.91,0.00022088,2,"2025-07-30T17:10:47.124",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214614,1753895447133,"fUST",-460.0,0.00022088,2,"2025-07-30T17:10:47.133",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214616,1753895447142,"fUST",-347.15089986,0.00022141,6,"2025-07-30T17:10:47.142",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376214617,1753895447152,"fUST",-4483.32685133,0.00022152,2,"2025-07-30T17:10:47.152",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217026,1753896125729,"fUST",460.0,0.0001901,6,"2025-07-30T17:22:05.729",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217028,1753896244709,"fUST",-267.99457812,0.00018956,2,"2025-07-30T17:24:04.709",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217032,1753896261198,"fUST",-155.0,0.00018956,2,"2025-07-30T17:24:21.198",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217033,1753896264964,"fUST",-460.0,0.00018956,2,"2025-07-30T17:24:24.964",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217034,1753896267600,"fUST",-251.83473183,0.00018956,2,"2025-07-30T17:24:27.600",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217035,1753896269163,"fUST",-160.0,0.00018956,2,"2025-07-30T17:24:29.163",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217036,1753896270683,"fUST",-244.099502,0.00018956,2,"2025-07-30T17:24:30.683",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217037,1753896277778,"fUST",-1523.33,0.00018956,2,"2025-07-30T17:24:37.778",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217038,1753896281175,"fUST",-622.78,0.00018956,2,"2025-07-30T17:24:41.175",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217039,1753896285162,"fUST",-382.36602582,0.00018956,2,"2025-07-30T17:24:45.162",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217040,1753896286756,"fUST",-723.02208985,0.00018956,2,"2025-07-30T17:24:46.756",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217041,1753896290128,"fUST",-945.52725839,0.00018956,2,"2025-07-30T17:24:50.128",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217042,1753896294042,"fUST",-460.0,0.00018956,2,"2025-07-30T17:24:54.042",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217043,1753896297285,"fUST",-300.0,0.00018956,2,"2025-07-30T17:24:57.285",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217045,1753896301339,"fUST",-308.0,0.00018956,2,"2025-07-30T17:25:01.339",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217046,1753896303885,"fUST",-300.0,0.00018955,2,"2025-07-30T17:25:03.885",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217047,1753896303909,"fUST",-160.0,0.00018955,2,"2025-07-30T17:25:03.909",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217048,1753896311687,"fUST",-11.0,0.00018955,2,"2025-07-30T17:25:11.687",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217049,1753896311710,"fUST",-240.0,0.00018955,2,"2025-07-30T17:25:11.710",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217050,1753896311732,"fUST",-209.0,0.00018956,2,"2025-07-30T17:25:11.732",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217051,1753896313803,"fUST",-349.0,0.00018956,2,"2025-07-30T17:25:13.803",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217052,1753896317761,"fUST",-166.0,0.00018956,2,"2025-07-30T17:25:17.761",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217053,1753896319887,"fUST",-338.28613006,0.00018956,2,"2025-07-30T17:25:19.887",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217055,1753896332421,"fUST",-169.14306503,0.00018956,2,"2025-07-30T17:25:32.421",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217056,1753896333980,"fUST",-460.0,0.00018956,2,"2025-07-30T17:25:33.980",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217062,1753896466166,"fUST",170.179228,0.00013699,2,"2025-07-30T17:27:46.166",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217069,1753896572686,"fUST",511.04683904,0.00018387,2,"2025-07-30T17:29:32.686",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217085,1753896631965,"fUST",-150.0,0.000189,2,"2025-07-30T17:30:31.965",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217086,1753896631976,"fUST",-5471.68032946,0.00018956,2,"2025-07-30T17:30:31.976",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217241,1753896638224,"fUST",-3626.50430164,0.00018956,2,"2025-07-30T17:30:38.224",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217242,1753896638234,"fUST",-166.0,0.00018971,2,"2025-07-30T17:30:38.234",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217243,1753896638243,"fUST",-300.0,0.00019106,2,"2025-07-30T17:30:38.243",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217244,1753896638253,"fUST",-1269.0,0.00019107,2,"2025-07-30T17:30:38.253",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217245,1753896638262,"fUST",-223.0,0.00019333,2,"2025-07-30T17:30:38.262",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217246,1753896638271,"fUST",-200.0,0.00019488,15,"2025-07-30T17:30:38.271",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217247,1753896638281,"fUST",-200.0,0.00019488,15,"2025-07-30T17:30:38.281",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217248,1753896638290,"fUST",-200.0,0.00019488,15,"2025-07-30T17:30:38.290",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217249,1753896638299,"fUST",-200.0,0.00019488,15,"2025-07-30T17:30:38.299",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217250,1753896638308,"fUST",-200.0,0.00019488,15,"2025-07-30T17:30:38.308",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217251,1753896638317,"fUST",-79.3236205,0.00019488,15,"2025-07-30T17:30:38.317",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217252,1753896638329,"fUST",-120.6763795,0.00019488,15,"2025-07-30T17:30:38.329",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217253,1753896638338,"fUST",-200.0,0.00019488,15,"2025-07-30T17:30:38.338",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217254,1753896638348,"fUST",-200.0,0.00019488,15,"2025-07-30T17:30:38.348",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217255,1753896638360,"fUST",-460.0,0.00019699,2,"2025-07-30T17:30:38.360",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217257,1753896638370,"fUST",-9107.79212283,0.000197,2,"2025-07-30T17:30:38.370",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217259,1753896638382,"fUST",-2108.71326184,0.000197,2,"2025-07-30T17:30:38.382",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217261,1753896638391,"fUST",-165.85951563,0.00019796,2,"2025-07-30T17:30:38.391",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217263,1753896638401,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.401",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217265,1753896638411,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.411",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217267,1753896638420,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.420",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217269,1753896638430,"fUST",-336.69980554,0.00019894,2,"2025-07-30T17:30:38.430",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217271,1753896638439,"fUST",-959.95,0.00019894,2,"2025-07-30T17:30:38.439",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217273,1753896638448,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.448",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217275,1753896638457,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.457",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217277,1753896638466,"fUST",-611.86668017,0.00019894,2,"2025-07-30T17:30:38.466",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217280,1753896638478,"fUST",-115.95331983,0.00019894,2,"2025-07-30T17:30:38.478",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217282,1753896638487,"fUST",-473.16263731,0.00019894,2,"2025-07-30T17:30:38.487",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217284,1753896638498,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.498",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217286,1753896638508,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.508",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217288,1753896638517,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.517",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217290,1753896638527,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.527",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217292,1753896638536,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.536",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217294,1753896638546,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.546",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217296,1753896638555,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.555",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217298,1753896638565,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.565",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217300,1753896638574,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.574",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217302,1753896638583,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.583",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217304,1753896638592,"fUST",-416.27003134,0.00019894,2,"2025-07-30T17:30:38.592",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217306,1753896638605,"fUST",-43.72996866,0.00019894,2,"2025-07-30T17:30:38.605",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217308,1753896638615,"fUST",-460.0,0.00019894,2,"2025-07-30T17:30:38.615",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217310,1753896638624,"fUST",-105.19221361,0.00019894,2,"2025-07-30T17:30:38.624",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217312,1753896638635,"fUST",-354.80778639,0.00019894,2,"2025-07-30T17:30:38.635",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217315,1753896638645,"fUST",-201.06029742,0.00019895,2,"2025-07-30T17:30:38.645",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217317,1753896638656,"fUST",-156.91886864,0.00019895,2,"2025-07-30T17:30:38.656",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217319,1753896638665,"fUST",-168.34113136,0.00019895,2,"2025-07-30T17:30:38.665",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217323,1753896638693,"fUST",-291.65886864,0.00019895,2,"2025-07-30T17:30:38.693",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217325,1753896638703,"fUST",-198.63087513,0.00019895,2,"2025-07-30T17:30:38.703",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217327,1753896638712,"fUST",-460.0,0.00019895,2,"2025-07-30T17:30:38.712",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217329,1753896638722,"fUST",-460.0,0.00019895,2,"2025-07-30T17:30:38.722",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217331,1753896638732,"fUST",-460.0,0.00019895,2,"2025-07-30T17:30:38.732",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217333,1753896638742,"fUST",-460.0,0.00019895,2,"2025-07-30T17:30:38.742",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217335,1753896638751,"fUST",-460.0,0.00019895,2,"2025-07-30T17:30:38.751",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217337,1753896638760,"fUST",-460.0,0.00019895,2,"2025-07-30T17:30:38.760",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217339,1753896638770,"fUST",-460.0,0.00019895,2,"2025-07-30T17:30:38.770",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217341,1753896638779,"fUST",-460.0,0.00019895,2,"2025-07-30T17:30:38.779",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217343,1753896638788,"fUST",-1425.47,0.00019895,2,"2025-07-30T17:30:38.788",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217345,1753896638797,"fUST",-528.34,0.00019895,2,"2025-07-30T17:30:38.797",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217347,1753896638806,"fUST",-454.72026944,0.00019895,2,"2025-07-30T17:30:38.806",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217349,1753896638815,"fUST",-237.4209502,0.00019895,2,"2025-07-30T17:30:38.815",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217351,1753896638823,"fUST",-460.0,0.00019895,2,"2025-07-30T17:30:38.823",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217353,1753896638833,"fUST",-460.0,0.00019895,2,"2025-07-30T17:30:38.833",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217355,1753896638845,"fUST",-460.0,0.00019895,2,"2025-07-30T17:30:38.845",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217358,1753896638856,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:38.856",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217360,1753896638865,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:38.865",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217362,1753896638874,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:38.874",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217364,1753896638883,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:38.883",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217366,1753896638894,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:38.894",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217368,1753896638904,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:38.904",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217370,1753896638913,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:38.913",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217372,1753896638925,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:38.925",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217374,1753896638936,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:38.936",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217376,1753896638945,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:38.945",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217378,1753896638954,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:38.954",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217380,1753896638964,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:38.964",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217382,1753896638973,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:38.973",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217384,1753896638983,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:38.983",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217386,1753896638992,"fUST",-714.48,0.00019896,2,"2025-07-30T17:30:38.992",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217388,1753896639002,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.002",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217390,1753896639011,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.011",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217392,1753896639020,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.020",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217394,1753896639030,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.030",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217396,1753896639039,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.039",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217399,1753896639050,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.050",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217400,1753896639059,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.059",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217402,1753896639068,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.068",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217405,1753896639081,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.081",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217407,1753896639090,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.090",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217409,1753896639099,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.099",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217411,1753896639111,"fUST",-208.94249236,0.00019896,2,"2025-07-30T17:30:39.111",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217413,1753896639120,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.120",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217415,1753896639129,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.129",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217417,1753896639140,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.140",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217419,1753896639150,"fUST",-1494.02,0.00019896,2,"2025-07-30T17:30:39.150",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217421,1753896639159,"fUST",-1307.27,0.00019896,2,"2025-07-30T17:30:39.159",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217423,1753896639169,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.169",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217425,1753896639178,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.178",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217427,1753896639188,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.188",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217429,1753896639198,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.198",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217431,1753896639208,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.208",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217433,1753896639218,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.218",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217435,1753896639227,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.227",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217437,1753896639236,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.236",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217439,1753896639246,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.246",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217441,1753896639255,"fUST",-272.60733078,0.00019896,2,"2025-07-30T17:30:39.255",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217508,1753896639883,"fUST",-187.39266922,0.00019896,2,"2025-07-30T17:30:39.883",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217510,1753896639893,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.893",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217512,1753896639902,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.902",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217514,1753896639912,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.912",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217516,1753896639922,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.922",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217518,1753896639931,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.931",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217520,1753896639941,"fUST",-460.0,0.00019896,2,"2025-07-30T17:30:39.941",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217522,1753896639951,"fUST",-176.15082603,0.00019896,2,"2025-07-30T17:30:39.951",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217546,1753896640169,"fUST",-486.55917397,0.00019896,2,"2025-07-30T17:30:40.169",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217548,1753896640179,"fUST",-289.85200953,0.000199,2,"2025-07-30T17:30:40.179",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217550,1753896640189,"fUST",-537.85,0.00019994,2,"2025-07-30T17:30:40.189",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217552,1753896640198,"fUST",-464.27,0.00019994,2,"2025-07-30T17:30:40.198",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217554,1753896640207,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.207",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217556,1753896640217,"fUST",-371.38464717,0.00019997,2,"2025-07-30T17:30:40.217",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217558,1753896640226,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.226",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217560,1753896640235,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.235",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217562,1753896640245,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.245",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217564,1753896640254,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.254",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217566,1753896640264,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.264",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217568,1753896640273,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.273",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217570,1753896640283,"fUST",-310.26875273,0.00019997,2,"2025-07-30T17:30:40.283",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217573,1753896640295,"fUST",-149.73124727,0.00019997,2,"2025-07-30T17:30:40.295",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217575,1753896640305,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.305",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217577,1753896640314,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.314",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217579,1753896640323,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.323",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217581,1753896640333,"fUST",-353.00359273,0.00019997,2,"2025-07-30T17:30:40.333",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217583,1753896640345,"fUST",-106.99640727,0.00019997,2,"2025-07-30T17:30:40.345",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217585,1753896640356,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.356",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217588,1753896640366,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.366",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217589,1753896640377,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.377",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217592,1753896640386,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.386",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217594,1753896640395,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.395",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217595,1753896640405,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.405",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217598,1753896640414,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.414",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217599,1753896640423,"fUST",-465.28091439,0.00019997,2,"2025-07-30T17:30:40.423",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217602,1753896640432,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.432",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217604,1753896640442,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.442",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217606,1753896640451,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.451",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217608,1753896640460,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.460",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217610,1753896640469,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.469",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217612,1753896640478,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.478",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217613,1753896640488,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.488",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217615,1753896640496,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.496",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217617,1753896640506,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.506",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217619,1753896640515,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.515",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217621,1753896640525,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.525",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217623,1753896640534,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.534",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217626,1753896640543,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.543",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217628,1753896640553,"fUST",-526.45657621,0.00019997,2,"2025-07-30T17:30:40.553",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217630,1753896640562,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.562",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217632,1753896640571,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.571",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217634,1753896640580,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.580",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217636,1753896640589,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.589",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217638,1753896640598,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.598",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217640,1753896640607,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.607",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217642,1753896640616,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.616",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217644,1753896640626,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.626",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217646,1753896640635,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.635",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217648,1753896640643,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.643",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217650,1753896640652,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.652",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217652,1753896640662,"fUST",-463.6029825,0.00019997,2,"2025-07-30T17:30:40.662",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217654,1753896640672,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.672",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217656,1753896640681,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.681",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217657,1753896640690,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.690",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217659,1753896640699,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.699",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217661,1753896640708,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.708",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217664,1753896640717,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.717",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217666,1753896640727,"fUST",-476.11467121,0.00019997,2,"2025-07-30T17:30:40.727",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217668,1753896640736,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.736",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217670,1753896640745,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.745",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217671,1753896640754,"fUST",-460.0,0.00019997,2,"2025-07-30T17:30:40.754",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217674,1753896640763,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.763",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217675,1753896640772,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.772",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217677,1753896640781,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.781",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217679,1753896640791,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.791",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217682,1753896640800,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.800",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217683,1753896640809,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.809",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217686,1753896640819,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.819",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217688,1753896640828,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.828",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217690,1753896640838,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.838",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217691,1753896640851,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.851",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217693,1753896640860,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.860",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217695,1753896640869,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.869",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217697,1753896640878,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.878",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217699,1753896640887,"fUST",-461.69748636,0.00020069,2,"2025-07-30T17:30:40.887",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217701,1753896640896,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.896",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217703,1753896640905,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.905",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217705,1753896640915,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.915",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217707,1753896640925,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.925",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217709,1753896640934,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.934",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217712,1753896640943,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.943",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217714,1753896640953,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.953",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217716,1753896640962,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.962",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217718,1753896640971,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.971",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217720,1753896640980,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.980",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217721,1753896640989,"fUST",-432.87344374,0.00020069,2,"2025-07-30T17:30:40.989",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217723,1753896640999,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:40.999",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217726,1753896641008,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:41.008",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217728,1753896641017,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:41.017",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217729,1753896641027,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:41.027",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217731,1753896641036,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:41.036",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217733,1753896641046,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:41.046",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217735,1753896641055,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:41.055",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217737,1753896641064,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:41.064",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217739,1753896641074,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:41.074",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217741,1753896641083,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:41.083",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217743,1753896641092,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:41.092",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217745,1753896641101,"fUST",-541.58,0.00020069,2,"2025-07-30T17:30:41.101",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217747,1753896641111,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:41.111",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217749,1753896641120,"fUST",-460.0,0.00020069,2,"2025-07-30T17:30:41.120",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217751,1753896641129,"fUST",-16066.11080433,0.0002007,2,"2025-07-30T17:30:41.129",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217753,1753896641138,"fUST",-289.85200951,0.00020141,2,"2025-07-30T17:30:41.138",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217755,1753896641147,"fUST",-586.48,0.0002016,3,"2025-07-30T17:30:41.147",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217757,1753896641157,"fUST",-303.88409203,0.00020168,2,"2025-07-30T17:30:41.157",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217759,1753896641167,"fUST",-959.95,0.00020168,2,"2025-07-30T17:30:41.167",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217761,1753896641176,"fUST",-460.0,0.00020168,2,"2025-07-30T17:30:41.176",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217763,1753896641212,"fUST",-460.0,0.00020168,2,"2025-07-30T17:30:41.212",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217765,1753896641222,"fUST",-727.82,0.00020168,2,"2025-07-30T17:30:41.222",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217767,1753896641231,"fUST",-460.0,0.00020168,2,"2025-07-30T17:30:41.231",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217770,1753896641240,"fUST",-460.0,0.00020168,2,"2025-07-30T17:30:41.240",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217771,1753896641250,"fUST",-460.0,0.00020168,2,"2025-07-30T17:30:41.250",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217774,1753896641259,"fUST",-460.0,0.00020168,2,"2025-07-30T17:30:41.259",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217776,1753896641269,"fUST",-460.0,0.00020168,2,"2025-07-30T17:30:41.269",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217778,1753896641278,"fUST",-460.0,0.00020168,2,"2025-07-30T17:30:41.278",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217780,1753896641287,"fUST",-460.0,0.00020168,2,"2025-07-30T17:30:41.287",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217782,1753896641297,"fUST",-460.0,0.00020168,2,"2025-07-30T17:30:41.297",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217784,1753896641306,"fUST",-460.0,0.00020168,2,"2025-07-30T17:30:41.306",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217786,1753896641316,"fUST",-460.0,0.00020168,2,"2025-07-30T17:30:41.316",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217788,1753896641325,"fUST",-509.16996968,0.00020169,2,"2025-07-30T17:30:41.325",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217790,1753896641334,"fUST",-460.0,0.00020169,2,"2025-07-30T17:30:41.334",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217792,1753896641345,"fUST",-460.0,0.00020169,2,"2025-07-30T17:30:41.345",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217794,1753896641354,"fUST",-460.0,0.00020169,2,"2025-07-30T17:30:41.354",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217796,1753896641364,"fUST",-460.0,0.00020169,2,"2025-07-30T17:30:41.364",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217798,1753896641373,"fUST",-460.0,0.00020169,2,"2025-07-30T17:30:41.373",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217800,1753896641382,"fUST",-460.0,0.00020169,2,"2025-07-30T17:30:41.382",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217802,1753896641392,"fUST",-1425.47,0.00020169,2,"2025-07-30T17:30:41.392",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217804,1753896641401,"fUST",-460.0,0.00020169,2,"2025-07-30T17:30:41.401",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217806,1753896641410,"fUST",-460.0,0.00020169,2,"2025-07-30T17:30:41.410",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217808,1753896641419,"fUST",-460.0,0.00020169,2,"2025-07-30T17:30:41.419",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217810,1753896641428,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.428",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217812,1753896641438,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.438",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217814,1753896641447,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.447",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217816,1753896641456,"fUST",-714.48,0.0002017,2,"2025-07-30T17:30:41.456",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217818,1753896641466,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.466",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217820,1753896641475,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.475",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217822,1753896641484,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.484",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217824,1753896641493,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.493",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217826,1753896641503,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.503",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217828,1753896641512,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.512",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217830,1753896641521,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.521",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217832,1753896641531,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.531",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217834,1753896641540,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.540",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217836,1753896641549,"fUST",-1494.02,0.0002017,2,"2025-07-30T17:30:41.549",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217838,1753896641558,"fUST",-1307.27,0.0002017,2,"2025-07-30T17:30:41.558",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217840,1753896641568,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.568",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217842,1753896641577,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.577",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217844,1753896641586,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.586",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217846,1753896641595,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.595",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217848,1753896641604,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.604",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217850,1753896641613,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.613",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217852,1753896641622,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.622",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217854,1753896641631,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.631",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217856,1753896641641,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.641",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217858,1753896641651,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.651",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217860,1753896641660,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.660",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217862,1753896641670,"fUST",-460.0,0.0002017,2,"2025-07-30T17:30:41.670",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217864,1753896641679,"fUST",-662.71,0.0002017,2,"2025-07-30T17:30:41.679",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217866,1753896641688,"fUST",-537.85,0.00020268,2,"2025-07-30T17:30:41.688",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217868,1753896641697,"fUST",-464.27,0.00020268,2,"2025-07-30T17:30:41.697",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217882,1753896641815,"fUST",-460.0,0.00020269,2,"2025-07-30T17:30:41.815",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217885,1753896641831,"fUST",-460.0,0.00020269,2,"2025-07-30T17:30:41.831",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217887,1753896641841,"fUST",-160.0,0.0002027,2,"2025-07-30T17:30:41.841",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217889,1753896641855,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.855",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217891,1753896641864,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.864",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217893,1753896641873,"fUST",-506.00902275,0.00020271,2,"2025-07-30T17:30:41.873",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217895,1753896641883,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.883",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217897,1753896641893,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.893",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217899,1753896641903,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.903",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217901,1753896641912,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.912",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217903,1753896641922,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.922",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217905,1753896641931,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.931",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217907,1753896641940,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.940",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217909,1753896641950,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.950",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217911,1753896641959,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.959",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217913,1753896641968,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.968",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217915,1753896641977,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.977",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217917,1753896641986,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.986",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217919,1753896641996,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:41.996",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217921,1753896642006,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.006",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217923,1753896642015,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.015",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217925,1753896642024,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.024",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217927,1753896642034,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.034",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217929,1753896642043,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.043",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217931,1753896642052,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.052",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217932,1753896642062,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.062",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217935,1753896642071,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.071",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217936,1753896642080,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.080",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217939,1753896642090,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.090",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217941,1753896642100,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.100",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217942,1753896642110,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.110",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217944,1753896642119,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.119",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217947,1753896642128,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.128",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217949,1753896642138,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.138",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217951,1753896642147,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.147",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217952,1753896642157,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.157",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217955,1753896642166,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.166",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217957,1753896642175,"fUST",-460.0,0.00020271,2,"2025-07-30T17:30:42.175",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217959,1753896642185,"fUST",-516.50677108,0.00020271,2,"2025-07-30T17:30:42.185",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217960,1753896642194,"fUST",-502.94,0.00020271,2,"2025-07-30T17:30:42.194",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217962,1753896642203,"fUST",-169.90335859,0.00020283,2,"2025-07-30T17:30:42.203",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217964,1753896642213,"fUST",-500.0,0.00020318,2,"2025-07-30T17:30:42.213",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217967,1753896642223,"fUST",-460.0,0.00020343,2,"2025-07-30T17:30:42.223",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217969,1753896642232,"fUST",-577.61107146,0.00020343,2,"2025-07-30T17:30:42.232",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217971,1753896642241,"fUST",-281.51328801,0.00020343,2,"2025-07-30T17:30:42.241",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217972,1753896642252,"fUST",-181.51011921,0.00020343,2,"2025-07-30T17:30:42.252",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217975,1753896642266,"fUST",-278.48988079,0.00020343,2,"2025-07-30T17:30:42.266",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376217977,1753896642275,"fUST",-43.51011921,0.00020343,2,"2025-07-30T17:30:42.275",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218025,1753896642895,"fUST",-416.48988079,0.00020343,2,"2025-07-30T17:30:42.895",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218027,1753896642905,"fUST",-460.0,0.00020343,2,"2025-07-30T17:30:42.905",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218029,1753896642915,"fUST",-460.0,0.00020343,2,"2025-07-30T17:30:42.915",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218031,1753896642927,"fUST",-460.0,0.00020343,2,"2025-07-30T17:30:42.927",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218033,1753896642937,"fUST",-460.0,0.00020343,2,"2025-07-30T17:30:42.937",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218035,1753896642946,"fUST",-460.0,0.00020343,2,"2025-07-30T17:30:42.946",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218038,1753896642955,"fUST",-460.0,0.00020343,2,"2025-07-30T17:30:42.955",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218040,1753896642965,"fUST",-460.0,0.00020343,2,"2025-07-30T17:30:42.965",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218042,1753896642974,"fUST",-460.0,0.00020343,2,"2025-07-30T17:30:42.974",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218044,1753896642984,"fUST",-518.06,0.00020343,2,"2025-07-30T17:30:42.984",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218046,1753896642993,"fUST",-460.0,0.00020343,2,"2025-07-30T17:30:42.993",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218048,1753896643003,"fUST",-541.58,0.00020343,2,"2025-07-30T17:30:43.003",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218050,1753896643013,"fUST",-460.0,0.00020343,2,"2025-07-30T17:30:43.013",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218052,1753896643022,"fUST",-460.0,0.00020343,2,"2025-07-30T17:30:43.022",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218054,1753896643031,"fUST",-289.85200951,0.00020383,3,"2025-07-30T17:30:43.031",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218056,1753896643040,"fUST",-959.95,0.00020442,2,"2025-07-30T17:30:43.040",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218058,1753896643049,"fUST",-727.82,0.00020442,2,"2025-07-30T17:30:43.049",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218060,1753896643059,"fUST",-460.0,0.00020442,2,"2025-07-30T17:30:43.059",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218062,1753896643068,"fUST",-460.0,0.00020442,2,"2025-07-30T17:30:43.068",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218064,1753896643077,"fUST",-111.20180228,0.00020442,2,"2025-07-30T17:30:43.077",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218067,1753896643092,"fUST",-165.36703732,0.00020442,2,"2025-07-30T17:30:43.092",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218069,1753896643102,"fUST",-460.0,0.00020442,2,"2025-07-30T17:30:43.102",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218071,1753896643112,"fUST",-460.0,0.00020442,2,"2025-07-30T17:30:43.112",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218073,1753896643121,"fUST",-460.0,0.00020442,2,"2025-07-30T17:30:43.121",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218075,1753896643131,"fUST",-1425.47,0.00020443,2,"2025-07-30T17:30:43.131",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218077,1753896643141,"fUST",-460.0,0.00020443,2,"2025-07-30T17:30:43.141",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218079,1753896643150,"fUST",-460.0,0.00020444,2,"2025-07-30T17:30:43.150",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218081,1753896643160,"fUST",-714.48,0.00020444,2,"2025-07-30T17:30:43.160",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218083,1753896643169,"fUST",-460.0,0.00020444,2,"2025-07-30T17:30:43.169",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218085,1753896643179,"fUST",-460.0,0.00020444,2,"2025-07-30T17:30:43.179",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218087,1753896643188,"fUST",-1494.02,0.00020444,2,"2025-07-30T17:30:43.188",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218089,1753896643198,"fUST",-1307.27,0.00020444,2,"2025-07-30T17:30:43.198",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218091,1753896643207,"fUST",-460.0,0.00020444,2,"2025-07-30T17:30:43.207",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218093,1753896643217,"fUST",-479.77,0.00020444,2,"2025-07-30T17:30:43.217",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218095,1753896643227,"fUST",-460.0,0.00020444,2,"2025-07-30T17:30:43.227",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218097,1753896643240,"fUST",-662.71,0.00020444,2,"2025-07-30T17:30:43.240",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218099,1753896643250,"fUST",-500.0,0.00020508,2,"2025-07-30T17:30:43.250",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218101,1753896643260,"fUST",-151.0,0.0002054,2,"2025-07-30T17:30:43.260",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218103,1753896643272,"fUST",-211.96574251,0.0002054,2,"2025-07-30T17:30:43.272",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218105,1753896643282,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.282",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218107,1753896643291,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.291",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218109,1753896643300,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.300",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218111,1753896643309,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.309",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218113,1753896643318,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.318",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218115,1753896643327,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.327",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218117,1753896643336,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.336",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218119,1753896643346,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.346",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218121,1753896643355,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.355",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218123,1753896643368,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.368",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218125,1753896643377,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.377",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218127,1753896643387,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.387",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218129,1753896643399,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.399",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218131,1753896643409,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.409",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218133,1753896643418,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.418",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218135,1753896643429,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.429",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218137,1753896643439,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.439",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218138,1753896643449,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.449",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218140,1753896643462,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.462",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218142,1753896643473,"fUST",-300.0,0.0002054,2,"2025-07-30T17:30:43.473",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218145,1753896643484,"fUST",-537.85,0.00020542,2,"2025-07-30T17:30:43.484",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218147,1753896643494,"fUST",-464.27,0.00020542,2,"2025-07-30T17:30:43.494",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218149,1753896643504,"fUST",-460.0,0.00020543,2,"2025-07-30T17:30:43.504",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218151,1753896643513,"fUST",-460.0,0.00020543,2,"2025-07-30T17:30:43.513",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218153,1753896643523,"fUST",-460.0,0.00020545,2,"2025-07-30T17:30:43.523",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218155,1753896643532,"fUST",-460.0,0.00020545,2,"2025-07-30T17:30:43.532",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218157,1753896643541,"fUST",-460.0,0.00020545,2,"2025-07-30T17:30:43.541",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218159,1753896643550,"fUST",-503.23,0.00020545,2,"2025-07-30T17:30:43.550",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218161,1753896643560,"fUST",-495.1,0.00020545,2,"2025-07-30T17:30:43.560",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218163,1753896643569,"fUST",-460.0,0.00020545,2,"2025-07-30T17:30:43.569",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218165,1753896643578,"fUST",-460.0,0.00020545,2,"2025-07-30T17:30:43.578",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218167,1753896643588,"fUST",-274.88781059,0.00020545,2,"2025-07-30T17:30:43.588",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218169,1753896643597,"fUST",-460.0,0.00020545,2,"2025-07-30T17:30:43.597",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218171,1753896643607,"fUST",-217.42,0.00020545,2,"2025-07-30T17:30:43.607",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218173,1753896643622,"fUST",-263.76,0.00020545,2,"2025-07-30T17:30:43.622",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218175,1753896643631,"fUST",-310.94,0.00020545,2,"2025-07-30T17:30:43.631",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218177,1753896643641,"fUST",-591.79,0.00020545,2,"2025-07-30T17:30:43.641",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218179,1753896643651,"fUST",-460.0,0.00020545,2,"2025-07-30T17:30:43.651",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218181,1753896643660,"fUST",-226.28167786,0.00020617,2,"2025-07-30T17:30:43.660",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218183,1753896643669,"fUST",-541.58,0.00020617,2,"2025-07-30T17:30:43.669",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218185,1753896643679,"fUST",-460.0,0.00020617,2,"2025-07-30T17:30:43.679",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218187,1753896643689,"fUST",-289.85200951,0.00020624,3,"2025-07-30T17:30:43.689",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218189,1753896643698,"fUST",-160.0,0.00020637,2,"2025-07-30T17:30:43.698",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218191,1753896643709,"fUST",-959.95,0.00020716,2,"2025-07-30T17:30:43.709",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218193,1753896643718,"fUST",-727.82,0.00020716,2,"2025-07-30T17:30:43.718",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218195,1753896643728,"fUST",-460.0,0.00020716,2,"2025-07-30T17:30:43.728",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218197,1753896643737,"fUST",-460.0,0.00020716,2,"2025-07-30T17:30:43.737",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218199,1753896643746,"fUST",-250.07,0.00020716,2,"2025-07-30T17:30:43.746",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218201,1753896643756,"fUST",-605.61,0.00020716,2,"2025-07-30T17:30:43.756",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218203,1753896643765,"fUST",-1425.47,0.00020717,2,"2025-07-30T17:30:43.765",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218205,1753896643774,"fUST",-460.0,0.00020717,2,"2025-07-30T17:30:43.774",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218207,1753896643784,"fUST",-714.48,0.00020718,2,"2025-07-30T17:30:43.784",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218209,1753896643793,"fUST",-326.95,0.00020718,2,"2025-07-30T17:30:43.793",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218211,1753896643802,"fUST",-460.0,0.00020718,2,"2025-07-30T17:30:43.802",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218213,1753896643812,"fUST",-1307.27,0.00020718,2,"2025-07-30T17:30:43.812",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218215,1753896643821,"fUST",-460.0,0.00020718,2,"2025-07-30T17:30:43.821",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218217,1753896643830,"fUST",-479.77,0.00020718,2,"2025-07-30T17:30:43.830",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218219,1753896643839,"fUST",-460.0,0.00020718,2,"2025-07-30T17:30:43.839",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218221,1753896643852,"fUST",-662.71,0.00020718,2,"2025-07-30T17:30:43.852",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218223,1753896643863,"fUST",-165.85951556,0.00020746,2,"2025-07-30T17:30:43.863",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218225,1753896643872,"fUST",-160.0,0.00020748,2,"2025-07-30T17:30:43.872",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218227,1753896643881,"fUST",-841.2246943,0.00020748,2,"2025-07-30T17:30:43.881",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218229,1753896643890,"fUST",-526.76118213,0.00020748,2,"2025-07-30T17:30:43.890",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218231,1753896643899,"fUST",-214.95885286,0.00020748,2,"2025-07-30T17:30:43.899",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218233,1753896643908,"fUST",-537.85,0.00020816,2,"2025-07-30T17:30:43.908",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218235,1753896643919,"fUST",-464.27,0.00020816,2,"2025-07-30T17:30:43.919",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218237,1753896643929,"fUST",-460.0,0.00020817,2,"2025-07-30T17:30:43.929",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218239,1753896643939,"fUST",-477.71769154,0.00020819,2,"2025-07-30T17:30:43.939",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218241,1753896643948,"fUST",-420.0,0.00020824,2,"2025-07-30T17:30:43.948",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218243,1753896643958,"fUST",-289.85200951,0.00020866,4,"2025-07-30T17:30:43.958",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218245,1753896643967,"fUST",-541.58,0.00020891,2,"2025-07-30T17:30:43.967",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218248,1753896643977,"fUST",-460.0,0.00020891,2,"2025-07-30T17:30:43.977",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218250,1753896643986,"fUST",-250.42153986,0.000209,2,"2025-07-30T17:30:43.986",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218252,1753896643995,"fUST",-959.95,0.0002099,2,"2025-07-30T17:30:43.995",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218254,1753896644005,"fUST",-727.82,0.0002099,2,"2025-07-30T17:30:44.005",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218256,1753896644015,"fUST",-460.0,0.0002099,2,"2025-07-30T17:30:44.015",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218258,1753896644025,"fUST",-460.0,0.0002099,2,"2025-07-30T17:30:44.025",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218260,1753896644034,"fUST",-1425.47,0.00020991,2,"2025-07-30T17:30:44.034",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218262,1753896644043,"fUST",-460.0,0.00020991,2,"2025-07-30T17:30:44.043",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218264,1753896644053,"fUST",-714.48,0.00020992,2,"2025-07-30T17:30:44.053",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218266,1753896644062,"fUST",-460.0,0.00020992,2,"2025-07-30T17:30:44.062",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218268,1753896644073,"fUST",-1307.27,0.00020992,2,"2025-07-30T17:30:44.073",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218270,1753896644082,"fUST",-460.0,0.00020992,2,"2025-07-30T17:30:44.082",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218272,1753896644091,"fUST",-460.0,0.00020992,2,"2025-07-30T17:30:44.091",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218274,1753896644100,"fUST",-662.71,0.00020992,2,"2025-07-30T17:30:44.100",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218276,1753896644111,"fUST",-270.58620648,0.00021,2,"2025-07-30T17:30:44.111",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218278,1753896644120,"fUST",-537.85,0.0002109,2,"2025-07-30T17:30:44.120",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218280,1753896644129,"fUST",-464.27,0.0002109,2,"2025-07-30T17:30:44.129",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218282,1753896644138,"fUST",-289.85200951,0.00021107,4,"2025-07-30T17:30:44.138",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218284,1753896644147,"fUST",-541.58,0.00021165,2,"2025-07-30T17:30:44.147",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218286,1753896644156,"fUST",-460.0,0.00021165,2,"2025-07-30T17:30:44.156",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218288,1753896644165,"fUST",-260.0,0.00021185,2,"2025-07-30T17:30:44.165",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218290,1753896644175,"fUST",-959.95,0.00021264,2,"2025-07-30T17:30:44.175",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218291,1753896644183,"fUST",-727.82,0.00021264,2,"2025-07-30T17:30:44.183",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218294,1753896644193,"fUST",-460.0,0.00021264,2,"2025-07-30T17:30:44.193",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218295,1753896644203,"fUST",-460.0,0.00021264,2,"2025-07-30T17:30:44.203",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218297,1753896644213,"fUST",-1425.47,0.00021265,2,"2025-07-30T17:30:44.213",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218299,1753896644222,"fUST",-460.0,0.00021265,2,"2025-07-30T17:30:44.222",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218301,1753896644232,"fUST",-714.48,0.00021266,2,"2025-07-30T17:30:44.232",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218303,1753896644241,"fUST",-460.0,0.00021266,2,"2025-07-30T17:30:44.241",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218305,1753896644250,"fUST",-1307.27,0.00021266,2,"2025-07-30T17:30:44.250",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218307,1753896644259,"fUST",-345.72,0.00021266,2,"2025-07-30T17:30:44.259",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218309,1753896644269,"fUST",-460.0,0.00021266,2,"2025-07-30T17:30:44.269",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218311,1753896644279,"fUST",-662.71,0.00021266,2,"2025-07-30T17:30:44.279",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218313,1753896644288,"fUST",-289.85200951,0.00021348,5,"2025-07-30T17:30:44.288",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218315,1753896644298,"fUST",-537.85,0.00021364,2,"2025-07-30T17:30:44.298",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218317,1753896644307,"fUST",-464.27,0.00021364,2,"2025-07-30T17:30:44.307",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218319,1753896644317,"fUST",-200.0,0.00021399,15,"2025-07-30T17:30:44.317",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218321,1753896644326,"fUST",-200.0,0.00021399,15,"2025-07-30T17:30:44.326",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218323,1753896644336,"fUST",-200.0,0.00021399,15,"2025-07-30T17:30:44.336",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218325,1753896644345,"fUST",-200.0,0.00021399,15,"2025-07-30T17:30:44.345",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218327,1753896644354,"fUST",-200.0,0.00021399,15,"2025-07-30T17:30:44.354",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218329,1753896644365,"fUST",-200.0,0.00021399,15,"2025-07-30T17:30:44.365",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218331,1753896644374,"fUST",-200.0,0.00021399,15,"2025-07-30T17:30:44.374",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218333,1753896644383,"fUST",-200.0,0.00021399,15,"2025-07-30T17:30:44.383",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218335,1753896644392,"fUST",-200.0,0.00021399,15,"2025-07-30T17:30:44.392",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218337,1753896644402,"fUST",-200.0,0.00021399,15,"2025-07-30T17:30:44.402",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218339,1753896644411,"fUST",-240.0,0.00021399,15,"2025-07-30T17:30:44.411",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218341,1753896644422,"fUST",-541.58,0.00021439,2,"2025-07-30T17:30:44.422",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218343,1753896644431,"fUST",-460.0,0.00021439,2,"2025-07-30T17:30:44.431",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218345,1753896644441,"fUST",-191.200829,0.00021487,2,"2025-07-30T17:30:44.441",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218347,1753896644450,"fUST",-959.95,0.00021538,2,"2025-07-30T17:30:44.450",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218349,1753896644459,"fUST",-727.82,0.00021538,2,"2025-07-30T17:30:44.459",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218351,1753896644468,"fUST",-460.0,0.00021538,2,"2025-07-30T17:30:44.468",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218353,1753896644477,"fUST",-460.0,0.00021538,2,"2025-07-30T17:30:44.477",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218355,1753896644487,"fUST",-1425.47,0.00021539,2,"2025-07-30T17:30:44.487",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218357,1753896644496,"fUST",-319.78,0.00021539,2,"2025-07-30T17:30:44.496",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218359,1753896644505,"fUST",-714.48,0.0002154,2,"2025-07-30T17:30:44.505",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218361,1753896644514,"fUST",-460.0,0.0002154,2,"2025-07-30T17:30:44.514",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218363,1753896644523,"fUST",-1307.27,0.0002154,2,"2025-07-30T17:30:44.523",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218365,1753896644533,"fUST",-460.0,0.0002154,2,"2025-07-30T17:30:44.533",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218367,1753896644542,"fUST",-289.85200951,0.0002159,5,"2025-07-30T17:30:44.542",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218369,1753896644551,"fUST",-537.85,0.00021638,2,"2025-07-30T17:30:44.551",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218371,1753896644560,"fUST",-464.27,0.00021638,2,"2025-07-30T17:30:44.560",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218373,1753896644570,"fUST",-326.4,0.00021639,2,"2025-07-30T17:30:44.570",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218375,1753896644579,"fUST",-165.85951556,0.00021696,2,"2025-07-30T17:30:44.579",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218377,1753896644588,"fUST",-541.58,0.00021713,2,"2025-07-30T17:30:44.588",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218379,1753896644597,"fUST",-460.0,0.00021713,2,"2025-07-30T17:30:44.597",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218381,1753896644606,"fUST",-360.0,0.00021733,2,"2025-07-30T17:30:44.606",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218383,1753896644615,"fUST",-959.95,0.00021812,2,"2025-07-30T17:30:44.615",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218385,1753896644626,"fUST",-727.82,0.00021812,2,"2025-07-30T17:30:44.626",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218387,1753896644636,"fUST",-460.0,0.00021812,2,"2025-07-30T17:30:44.636",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218389,1753896644646,"fUST",-460.0,0.00021812,2,"2025-07-30T17:30:44.646",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218391,1753896644656,"fUST",-203.85394661,0.00021813,3,"2025-07-30T17:30:44.656",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218393,1753896644666,"fUST",-4356.86699051,0.00021813,3,"2025-07-30T17:30:44.666",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218395,1753896644675,"fUST",-160.0,0.00021813,3,"2025-07-30T17:30:44.675",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218397,1753896644684,"fUST",-1425.47,0.00021813,2,"2025-07-30T17:30:44.684",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218399,1753896644693,"fUST",-714.48,0.00021814,2,"2025-07-30T17:30:44.693",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218401,1753896644703,"fUST",-390.12,0.00021814,2,"2025-07-30T17:30:44.703",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218403,1753896644712,"fUST",-1307.27,0.00021814,2,"2025-07-30T17:30:44.712",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218405,1753896644721,"fUST",-460.0,0.00021814,2,"2025-07-30T17:30:44.721",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218407,1753896644730,"fUST",-289.85200951,0.00021831,6,"2025-07-30T17:30:44.730",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218412,1753896644766,"fUST",-537.85,0.00021912,2,"2025-07-30T17:30:44.766",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218414,1753896644775,"fUST",-464.27,0.00021912,2,"2025-07-30T17:30:44.775",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218416,1753896644785,"fUST",-151.0,0.00021935,7,"2025-07-30T17:30:44.785",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218418,1753896644794,"fUST",-541.58,0.00021987,2,"2025-07-30T17:30:44.794",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218420,1753896644803,"fUST",-460.0,0.00021987,2,"2025-07-30T17:30:44.803",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218422,1753896644812,"fUST",-293.91,0.00022,2,"2025-07-30T17:30:44.812",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218424,1753896644821,"fUST",-289.85200951,0.00022072,6,"2025-07-30T17:30:44.821",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218425,1753896644830,"fUST",-959.95,0.00022086,2,"2025-07-30T17:30:44.830",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218426,1753896644840,"fUST",-727.82,0.00022086,2,"2025-07-30T17:30:44.840",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218427,1753896644853,"fUST",-460.0,0.00022086,2,"2025-07-30T17:30:44.853",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218428,1753896644864,"fUST",-460.0,0.00022086,2,"2025-07-30T17:30:44.864",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218429,1753896644872,"fUST",-1425.47,0.00022087,2,"2025-07-30T17:30:44.872",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218430,1753896644882,"fUST",-714.48,0.00022088,2,"2025-07-30T17:30:44.882",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218432,1753896644893,"fUST",-1307.27,0.00022088,2,"2025-07-30T17:30:44.893",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218434,1753896644902,"fUST",-460.0,0.00022088,2,"2025-07-30T17:30:44.902",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218436,1753896644911,"fUST",-9119.62959133,0.00022152,2,"2025-07-30T17:30:44.911",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218438,1753896644920,"fUST",-215.312756,0.00022152,7,"2025-07-30T17:30:44.920",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218440,1753896644931,"fUST",-276.299756,0.00022152,7,"2025-07-30T17:30:44.931",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218442,1753896644947,"fUST",-537.85,0.00022186,2,"2025-07-30T17:30:44.947",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218444,1753896644957,"fUST",-464.27,0.00022186,2,"2025-07-30T17:30:44.957",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218446,1753896644966,"fUST",-151.0,0.00022187,7,"2025-07-30T17:30:44.966",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218448,1753896644975,"fUST",-151.0,0.000222,7,"2025-07-30T17:30:44.975",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218450,1753896644984,"fUST",-166.0,0.00022251,3,"2025-07-30T17:30:44.984",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218452,1753896644994,"fUST",-1755.0,0.00022251,3,"2025-07-30T17:30:44.994",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218454,1753896645003,"fUST",-166.0,0.00022251,3,"2025-07-30T17:30:45.003",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218456,1753896645013,"fUST",-166.0,0.00022251,3,"2025-07-30T17:30:45.013",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218458,1753896645022,"fUST",-166.0,0.00022251,3,"2025-07-30T17:30:45.022",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218460,1753896645032,"fUST",-1755.0,0.00022251,3,"2025-07-30T17:30:45.032",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218462,1753896645041,"fUST",-160.0,0.00022251,3,"2025-07-30T17:30:45.041",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218464,1753896645051,"fUST",-166.0,0.00022251,3,"2025-07-30T17:30:45.051",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218466,1753896645060,"fUST",-160.0,0.00022251,3,"2025-07-30T17:30:45.060",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218468,1753896645069,"fUST",-1755.0,0.00022251,3,"2025-07-30T17:30:45.069",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218470,1753896645078,"fUST",-166.0,0.00022251,3,"2025-07-30T17:30:45.078",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218472,1753896645087,"fUST",-160.0,0.00022251,3,"2025-07-30T17:30:45.087",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218474,1753896645097,"fUST",-1755.0,0.00022251,3,"2025-07-30T17:30:45.097",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218477,1753896645106,"fUST",-160.0,0.00022251,3,"2025-07-30T17:30:45.106",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218478,1753896645122,"fUST",-1755.0,0.00022251,3,"2025-07-30T17:30:45.122",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218480,1753896645131,"fUST",-160.0,0.00022251,3,"2025-07-30T17:30:45.131",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218483,1753896645141,"fUST",-1755.0,0.00022251,3,"2025-07-30T17:30:45.141",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218485,1753896645150,"fUST",-1755.0,0.00022251,3,"2025-07-30T17:30:45.150",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218487,1753896645160,"fUST",-166.0,0.00022251,3,"2025-07-30T17:30:45.160",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218489,1753896645170,"fUST",-166.0,0.00022251,3,"2025-07-30T17:30:45.170",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218491,1753896645180,"fUST",-1755.0,0.00022251,3,"2025-07-30T17:30:45.180",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218493,1753896645189,"fUST",-1755.0,0.00022251,3,"2025-07-30T17:30:45.189",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218495,1753896645199,"fUST",-172.0,0.00022251,3,"2025-07-30T17:30:45.199",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218497,1753896645209,"fUST",-1755.0,0.00022251,3,"2025-07-30T17:30:45.209",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218499,1753896645218,"fUST",-1755.0,0.00022251,3,"2025-07-30T17:30:45.218",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218501,1753896645227,"fUST",-1755.0,0.00022251,3,"2025-07-30T17:30:45.227",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218503,1753896645237,"fUST",-1755.0,0.00022251,3,"2025-07-30T17:30:45.237",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218505,1753896645246,"fUST",-1755.0,0.00022251,3,"2025-07-30T17:30:45.246",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218507,1753896645256,"fUST",-752.7993281,0.00022251,3,"2025-07-30T17:30:45.256",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218509,1753896645265,"fUST",-325.0,0.00022251,3,"2025-07-30T17:30:45.265",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218511,1753896645274,"fUST",-325.0,0.00022251,3,"2025-07-30T17:30:45.274",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218513,1753896645284,"fUST",-325.0,0.00022251,3,"2025-07-30T17:30:45.284",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218515,1753896645293,"fUST",-325.0,0.00022251,3,"2025-07-30T17:30:45.293",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218516,1753896645302,"fUST",-541.58,0.00022261,2,"2025-07-30T17:30:45.302",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218519,1753896645311,"fUST",-460.0,0.00022261,2,"2025-07-30T17:30:45.311",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218520,1753896645320,"fUST",-460.0,0.00022281,2,"2025-07-30T17:30:45.320",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218522,1753896645329,"fUST",-3936.17917373,0.000223,7,"2025-07-30T17:30:45.329",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218524,1753896645338,"fUST",-135.41098511,0.000223,7,"2025-07-30T17:30:45.338",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218590,1753896645952,"fUST",-662.71,0.0002154,2,"2025-07-30T17:30:45.952",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218592,1753896645963,"fUST",-662.71,0.00021814,2,"2025-07-30T17:30:45.963",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218594,1753896645973,"fUST",-662.71,0.00022088,2,"2025-07-30T17:30:45.973",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218597,1753896645983,"fUST",-325.0,0.00022251,3,"2025-07-30T17:30:45.983",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218599,1753896645993,"fUST",-15.58901489,0.000223,7,"2025-07-30T17:30:45.993",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218601,1753896646005,"fUST",-289.85200951,0.00022314,7,"2025-07-30T17:30:46.005",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218603,1753896646015,"fUST",-1181.58043904,0.0002232,2,"2025-07-30T17:30:46.015",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218605,1753896646027,"fUST",-17892.17176634,0.0002232,3,"2025-07-30T17:30:46.027",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218607,1753896646036,"fUST",-959.95,0.0002236,2,"2025-07-30T17:30:46.036",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218609,1753896646046,"fUST",-727.82,0.0002236,2,"2025-07-30T17:30:46.046",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218611,1753896646055,"fUST",-460.0,0.0002236,2,"2025-07-30T17:30:46.055",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218613,1753896646065,"fUST",-460.0,0.0002236,2,"2025-07-30T17:30:46.065",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218614,1753896646073,"fUST",-1425.47,0.00022361,2,"2025-07-30T17:30:46.073",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218617,1753896646083,"fUST",-714.48,0.00022362,2,"2025-07-30T17:30:46.083",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218619,1753896646091,"fUST",-1307.27,0.00022362,2,"2025-07-30T17:30:46.091",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218621,1753896646100,"fUST",-460.0,0.00022362,2,"2025-07-30T17:30:46.100",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218623,1753896646109,"fUST",-662.71,0.00022362,2,"2025-07-30T17:30:46.109",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218625,1753896646118,"fUST",-824.74074152,0.00022373,2,"2025-07-30T17:30:46.118",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218627,1753896646127,"fUST",-391.0,0.00022383,2,"2025-07-30T17:30:46.127",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218629,1753896646136,"fUST",-391.0,0.00022386,2,"2025-07-30T17:30:46.136",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218631,1753896646146,"fUST",-391.0,0.00022388,2,"2025-07-30T17:30:46.146",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218633,1753896646155,"fUST",-169.90335859,0.0002239,2,"2025-07-30T17:30:46.155",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218635,1753896646164,"fUST",-897.58,0.000224,7,"2025-07-30T17:30:46.164",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218637,1753896646173,"fUST",-2354.83,0.000224,7,"2025-07-30T17:30:46.173",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218639,1753896646183,"fUST",-3000.0,0.000224,2,"2025-07-30T17:30:46.183",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218641,1753896646192,"fUST",-391.0,0.00022403,2,"2025-07-30T17:30:46.192",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218643,1753896646201,"fUST",-391.0,0.00022404,2,"2025-07-30T17:30:46.201",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218645,1753896646211,"fUST",-3000.0,0.0002241,2,"2025-07-30T17:30:46.211",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218647,1753896646220,"fUST",-438.47417019,0.0002242,2,"2025-07-30T17:30:46.220",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218649,1753896646232,"fUST",-2561.52582981,0.0002242,2,"2025-07-30T17:30:46.232",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218651,1753896646242,"fUST",-151.0,0.0002242,7,"2025-07-30T17:30:46.242",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218653,1753896646251,"fUST",-3000.0,0.0002243,2,"2025-07-30T17:30:46.251",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218655,1753896646261,"fUST",-159.6986114,0.00022438,2,"2025-07-30T17:30:46.261",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218657,1753896646270,"fUST",-732.4114473,0.00022438,2,"2025-07-30T17:30:46.270",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218659,1753896646279,"fUST",-3000.0,0.0002244,2,"2025-07-30T17:30:46.279",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218661,1753896646289,"fUST",-3000.0,0.0002245,2,"2025-07-30T17:30:46.289",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218663,1753896646298,"fUST",-3000.0,0.0002246,2,"2025-07-30T17:30:46.298",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218665,1753896646307,"fUST",-537.85,0.0002246,2,"2025-07-30T17:30:46.307",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218667,1753896646317,"fUST",-464.27,0.0002246,2,"2025-07-30T17:30:46.317",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218669,1753896646326,"fUST",-249.691068,0.00022462,7,"2025-07-30T17:30:46.326",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218671,1753896646336,"fUST",-2492.79225195,0.0002247,2,"2025-07-30T17:30:46.336",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218674,1753896646347,"fUST",-507.20774805,0.0002247,2,"2025-07-30T17:30:46.347",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218676,1753896646357,"fUST",-500.0,0.00022473,2,"2025-07-30T17:30:46.357",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218678,1753896646367,"fUST",-500.0,0.00022473,2,"2025-07-30T17:30:46.367",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218680,1753896646377,"fUST",-500.0,0.00022473,2,"2025-07-30T17:30:46.377",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218682,1753896646386,"fUST",-500.0,0.00022473,2,"2025-07-30T17:30:46.386",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218684,1753896646395,"fUST",-500.0,0.00022473,2,"2025-07-30T17:30:46.395",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218686,1753896646403,"fUST",-500.0,0.00022473,2,"2025-07-30T17:30:46.403",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218688,1753896646412,"fUST",-500.0,0.00022473,2,"2025-07-30T17:30:46.412",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218690,1753896646422,"fUST",-500.0,0.00022473,2,"2025-07-30T17:30:46.422",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218692,1753896646431,"fUST",-89.47011389,0.00022473,2,"2025-07-30T17:30:46.431",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218694,1753896646447,"fUST",-830.85,0.00021902,10,"2025-07-30T17:30:46.447",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218696,1753896646457,"fUST",-410.52988611,0.00022473,2,"2025-07-30T17:30:46.457",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218699,1753896646466,"fUST",-500.0,0.00022473,2,"2025-07-30T17:30:46.466",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218700,1753896646475,"fUST",-500.0,0.00022473,2,"2025-07-30T17:30:46.475",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218703,1753896646485,"fUST",-500.0,0.00022473,2,"2025-07-30T17:30:46.485",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218705,1753896646495,"fUST",-500.0,0.00022473,2,"2025-07-30T17:30:46.495",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218707,1753896646504,"fUST",-500.0,0.00022473,2,"2025-07-30T17:30:46.504",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218709,1753896646513,"fUST",-3000.0,0.0002248,2,"2025-07-30T17:30:46.513",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218711,1753896646523,"fUST",-151.0,0.0002248,7,"2025-07-30T17:30:46.523",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218713,1753896646532,"fUST",-500.0,0.00022489,2,"2025-07-30T17:30:46.532",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218715,1753896646541,"fUST",-153.46062096,0.00022489,2,"2025-07-30T17:30:46.541",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218717,1753896646551,"fUST",-500.0,0.00022489,2,"2025-07-30T17:30:46.551",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218719,1753896646560,"fUST",-500.0,0.00022489,2,"2025-07-30T17:30:46.560",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218721,1753896646569,"fUST",-645.67738655,0.00022489,2,"2025-07-30T17:30:46.569",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218723,1753896646579,"fUST",-500.0,0.00022489,2,"2025-07-30T17:30:46.579",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218725,1753896646588,"fUST",-500.0,0.00022489,2,"2025-07-30T17:30:46.588",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218727,1753896646597,"fUST",-500.0,0.00022489,2,"2025-07-30T17:30:46.597",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218729,1753896646606,"fUST",-219.89753765,0.00022489,2,"2025-07-30T17:30:46.606",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218731,1753896646616,"fUST",-646.4677795,0.00022489,2,"2025-07-30T17:30:46.616",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218733,1753896646626,"fUST",-246.1,0.00022489,2,"2025-07-30T17:30:46.626",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218735,1753896646636,"fUST",-500.0,0.00022489,2,"2025-07-30T17:30:46.636",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218737,1753896646645,"fUST",-12335.49034079,0.0002249,7,"2025-07-30T17:30:46.645",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218740,1753896646657,"fUST",-82745.91653649,0.0002249,7,"2025-07-30T17:30:46.657",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218742,1753896646668,"fUST",-2365.08100057,0.0002249,7,"2025-07-30T17:30:46.668",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376218744,1753896646679,"fUST",-1229.424676,0.0002249,7,"2025-07-30T17:30:46.679",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221524,1753897088035,"fUST",5000.0,0.0001901,6,"2025-07-30T17:38:08.035",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221525,1753897096549,"fUST",5000.0,0.0001901,6,"2025-07-30T17:38:16.549",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221567,1753897367932,"fUST",166.0,0.00018661,2,"2025-07-30T17:42:47.932",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221571,1753897526561,"fUST",170.179228,0.00013699,2,"2025-07-30T17:45:26.561",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221628,1753897832259,"fUST",-258.56611823,0.00019008,2,"2025-07-30T17:50:32.259",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221630,1753897832268,"fUST",-365.8402836,0.00019107,2,"2025-07-30T17:50:32.268",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221632,1753897832277,"fUST",-183.97686205,0.00019108,2,"2025-07-30T17:50:32.277",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221634,1753897832286,"fUST",-230.591606,0.00019178,2,"2025-07-30T17:50:32.286",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221635,1753897832295,"fUST",-306.62810342,0.00019297,2,"2025-07-30T17:50:32.295",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221637,1753897832305,"fUST",-480.0,0.00019697,2,"2025-07-30T17:50:32.305",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221639,1753897832314,"fUST",-300.0,0.00019697,2,"2025-07-30T17:50:32.314",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221641,1753897832329,"fUST",-460.0,0.00019697,2,"2025-07-30T17:50:32.329",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221643,1753897832351,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.351",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221644,1753897832362,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.362",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221646,1753897832371,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.371",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221648,1753897832380,"fUST",-475.50462735,0.00019698,2,"2025-07-30T17:50:32.380",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221650,1753897832390,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.390",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221652,1753897832400,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.400",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221653,1753897832409,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.409",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221655,1753897832421,"fUST",-460.74220114,0.00019698,2,"2025-07-30T17:50:32.421",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221657,1753897832431,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.431",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221659,1753897832440,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.440",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221661,1753897832449,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.449",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221663,1753897832462,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.462",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221664,1753897832471,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.471",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221666,1753897832481,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.481",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221668,1753897832490,"fUST",-212.81387329,0.00019698,2,"2025-07-30T17:50:32.490",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221670,1753897832500,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.500",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221672,1753897832509,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.509",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221674,1753897832519,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.519",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221675,1753897832528,"fUST",-458.07108097,0.00019698,2,"2025-07-30T17:50:32.528",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221677,1753897832537,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.537",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221679,1753897832547,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.547",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221681,1753897832556,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.556",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221683,1753897832566,"fUST",-455.0,0.00019698,2,"2025-07-30T17:50:32.566",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221684,1753897832575,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.575",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221686,1753897832584,"fUST",-461.3665911,0.00019698,2,"2025-07-30T17:50:32.584",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221688,1753897832594,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.594",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221690,1753897832604,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.604",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221692,1753897832613,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.613",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221694,1753897832623,"fUST",-479.97193173,0.00019698,2,"2025-07-30T17:50:32.623",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221695,1753897832633,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.633",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221697,1753897832643,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.643",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221699,1753897832654,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.654",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221701,1753897832664,"fUST",-312.31776726,0.00019698,2,"2025-07-30T17:50:32.664",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221703,1753897832673,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.673",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221704,1753897832682,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.682",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221706,1753897832692,"fUST",-460.9107218,0.00019698,2,"2025-07-30T17:50:32.692",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221708,1753897832701,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.701",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221710,1753897832710,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.710",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221712,1753897832720,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.720",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221713,1753897832729,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.729",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221715,1753897832738,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.738",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221717,1753897832747,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.747",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221719,1753897832756,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.756",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221721,1753897832765,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.765",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221723,1753897832775,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.775",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221724,1753897832784,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.784",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221726,1753897832793,"fUST",-166.31251367,0.00019698,2,"2025-07-30T17:50:32.793",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221728,1753897832803,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.803",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221730,1753897832812,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.812",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221731,1753897832821,"fUST",-380.92571922,0.00019698,2,"2025-07-30T17:50:32.821",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221733,1753897832831,"fUST",-462.93410712,0.00019698,2,"2025-07-30T17:50:32.831",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221735,1753897832840,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.840",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221737,1753897832853,"fUST",-937.94,0.00019698,2,"2025-07-30T17:50:32.853",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221739,1753897832863,"fUST",-461.03584063,0.00019698,2,"2025-07-30T17:50:32.863",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221741,1753897832873,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.873",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221743,1753897832882,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.882",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221744,1753897832892,"fUST",-486.12567692,0.00019698,2,"2025-07-30T17:50:32.892",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221746,1753897832901,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.901",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221748,1753897832911,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.911",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221750,1753897832920,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.920",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221751,1753897832930,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.930",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221753,1753897832939,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.939",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221755,1753897832948,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:32.948",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221757,1753897832958,"fUST",-4576.1646024,0.00019698,2,"2025-07-30T17:50:32.958",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221759,1753897832967,"fUST",-500.0,0.00019699,2,"2025-07-30T17:50:32.967",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221761,1753897832977,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:32.977",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221762,1753897832987,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:32.987",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221764,1753897832996,"fUST",-465.19064581,0.00019699,2,"2025-07-30T17:50:32.996",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221766,1753897833005,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.005",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221768,1753897833014,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.014",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221770,1753897833025,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.025",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221771,1753897833034,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.034",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221773,1753897833044,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.044",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221775,1753897833054,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.054",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221777,1753897833063,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.063",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221779,1753897833073,"fUST",-464.39331509,0.00019699,2,"2025-07-30T17:50:33.073",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221780,1753897833083,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.083",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221782,1753897833092,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.092",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221784,1753897833102,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.102",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221786,1753897833112,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.112",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221788,1753897833122,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.122",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221789,1753897833131,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.131",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221790,1753897833141,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.141",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221791,1753897833151,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.151",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221793,1753897833160,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.160",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221795,1753897833169,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.169",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221796,1753897833179,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.179",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221798,1753897833188,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.188",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221800,1753897833198,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.198",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221801,1753897833208,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.208",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221803,1753897833218,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.218",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221805,1753897833228,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.228",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221807,1753897833237,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.237",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221809,1753897833246,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.246",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221810,1753897833255,"fUST",-458.33004213,0.00019699,2,"2025-07-30T17:50:33.255",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221812,1753897833265,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.265",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221814,1753897833275,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.275",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221816,1753897833284,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.284",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221818,1753897833293,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.293",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221820,1753897833303,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.303",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221821,1753897833312,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.312",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221823,1753897833321,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.321",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221825,1753897833331,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.331",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221827,1753897833342,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.342",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221829,1753897833354,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.354",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221831,1753897833365,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.365",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221833,1753897833379,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.379",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221835,1753897833392,"fUST",-188.92951953,0.00019699,2,"2025-07-30T17:50:33.392",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221837,1753897833404,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.404",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221839,1753897833416,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:33.416",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221841,1753897833429,"fUST",-471.73437439,0.00019699,2,"2025-07-30T17:50:33.429",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221843,1753897833440,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.440",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221845,1753897833450,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.450",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221847,1753897833461,"fUST",-424.87747838,0.00019893,2,"2025-07-30T17:50:33.461",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221849,1753897833472,"fUST",-385.51347144,0.00019893,2,"2025-07-30T17:50:33.472",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221850,1753897833484,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.484",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221853,1753897833496,"fUST",-460.93180221,0.00019893,2,"2025-07-30T17:50:33.496",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221855,1753897833508,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.508",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221857,1753897833520,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.520",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221859,1753897833532,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.532",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221861,1753897833545,"fUST",-461.1341943,0.00019893,2,"2025-07-30T17:50:33.545",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221863,1753897833557,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.557",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221864,1753897833568,"fUST",-1113.41,0.00019893,2,"2025-07-30T17:50:33.568",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221866,1753897833580,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.580",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221868,1753897833591,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.591",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221870,1753897833604,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.604",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221873,1753897833616,"fUST",-501.23,0.00019893,2,"2025-07-30T17:50:33.616",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221875,1753897833629,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.629",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221877,1753897833640,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.640",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221879,1753897833652,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.652",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221881,1753897833663,"fUST",-622.61,0.00019893,2,"2025-07-30T17:50:33.663",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221883,1753897833675,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.675",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221885,1753897833688,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.688",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221887,1753897833699,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.699",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221889,1753897833710,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.710",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221891,1753897833721,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.721",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221893,1753897833732,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:33.732",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221895,1753897833743,"fUST",-209.56318773,0.00019894,2,"2025-07-30T17:50:33.743",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221897,1753897833755,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.755",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221899,1753897833766,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.766",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221901,1753897833778,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.778",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221902,1753897833789,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.789",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221903,1753897833800,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.800",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221904,1753897833811,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.811",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221905,1753897833821,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.821",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221906,1753897833831,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.831",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221907,1753897833843,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.843",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221908,1753897833854,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.854",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221909,1753897833865,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.865",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221910,1753897833877,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.877",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221912,1753897833889,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.889",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221914,1753897833900,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.900",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221916,1753897833911,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.911",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221918,1753897833923,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.923",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221920,1753897833934,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.934",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221922,1753897833945,"fUST",-500.0,0.00019894,2,"2025-07-30T17:50:33.945",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221924,1753897833956,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.956",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221926,1753897833968,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.968",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221928,1753897833979,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.979",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221930,1753897833992,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:33.992",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221932,1753897834003,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.003",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221934,1753897834015,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.015",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221936,1753897834027,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.027",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221938,1753897834036,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.036",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221940,1753897834047,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.047",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221942,1753897834057,"fUST",-462.01420569,0.00019894,2,"2025-07-30T17:50:34.057",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221944,1753897834067,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.067",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221946,1753897834077,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.077",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221948,1753897834089,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.089",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221950,1753897834100,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.100",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221952,1753897834112,"fUST",-500.0,0.00019894,2,"2025-07-30T17:50:34.112",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221954,1753897834123,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.123",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221956,1753897834137,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.137",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221958,1753897834148,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.148",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221960,1753897834160,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.160",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221962,1753897834171,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.171",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221964,1753897834181,"fUST",-460.33238742,0.00019894,2,"2025-07-30T17:50:34.181",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221966,1753897834191,"fUST",-473.31418441,0.00019894,2,"2025-07-30T17:50:34.191",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221968,1753897834202,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.202",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221970,1753897834212,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.212",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221972,1753897834223,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.223",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221974,1753897834234,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.234",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221976,1753897834246,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.246",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221978,1753897834256,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.256",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221979,1753897834267,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.267",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221981,1753897834277,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.277",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221983,1753897834287,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.287",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221985,1753897834298,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.298",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221987,1753897834308,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.308",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221989,1753897834318,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.318",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221991,1753897834329,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.329",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221993,1753897834339,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.339",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221995,1753897834353,"fUST",-179.23776054,0.00019894,2,"2025-07-30T17:50:34.353",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221997,1753897834364,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.364",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376221999,1753897834375,"fUST",-339.4736,0.00019894,2,"2025-07-30T17:50:34.375",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222001,1753897834386,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.386",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222003,1753897834398,"fUST",-291.75447267,0.00019894,2,"2025-07-30T17:50:34.398",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222005,1753897834409,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.409",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222007,1753897834420,"fUST",-460.0,0.00019894,2,"2025-07-30T17:50:34.420",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222009,1753897834432,"fUST",-500.0,0.00019895,2,"2025-07-30T17:50:34.432",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222011,1753897834444,"fUST",-500.0,0.00019895,2,"2025-07-30T17:50:34.444",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222013,1753897834454,"fUST",-762.57,0.00019895,2,"2025-07-30T17:50:34.454",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222014,1753897834465,"fUST",-460.0,0.00019896,2,"2025-07-30T17:50:34.465",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222015,1753897834475,"fUST",-460.0,0.00019896,2,"2025-07-30T17:50:34.475",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222016,1753897834485,"fUST",-460.0,0.00019896,2,"2025-07-30T17:50:34.485",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222017,1753897834496,"fUST",-667.14,0.00019896,2,"2025-07-30T17:50:34.496",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222018,1753897834507,"fUST",-460.0,0.00019971,2,"2025-07-30T17:50:34.507",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222019,1753897834517,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.517",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222020,1753897834527,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.527",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222021,1753897834538,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.538",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222022,1753897834549,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.549",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222023,1753897834560,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.560",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222024,1753897834570,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.570",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222025,1753897834581,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.581",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222026,1753897834595,"fUST",-350.80360285,0.00019972,2,"2025-07-30T17:50:34.595",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222027,1753897834606,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.606",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222028,1753897834616,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.616",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222029,1753897834627,"fUST",-386.86954409,0.00019972,2,"2025-07-30T17:50:34.627",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222030,1753897834637,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.637",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222031,1753897834647,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.647",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222032,1753897834658,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.658",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222033,1753897834668,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.668",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222034,1753897834679,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.679",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222035,1753897834690,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.690",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222036,1753897834700,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.700",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222037,1753897834710,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.710",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222038,1753897834720,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.720",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222039,1753897834730,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.730",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222040,1753897834741,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.741",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222041,1753897834751,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.751",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222042,1753897834762,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.762",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222043,1753897834772,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.772",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222044,1753897834782,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.782",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222045,1753897834792,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.792",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222046,1753897834803,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.803",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222047,1753897834814,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.814",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222048,1753897834824,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.824",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222049,1753897834835,"fUST",-937.94,0.00019972,2,"2025-07-30T17:50:34.835",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222050,1753897834845,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.845",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222051,1753897834856,"fUST",-417.52800515,0.00019972,2,"2025-07-30T17:50:34.856",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222052,1753897834866,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:34.866",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222063,1753897835014,"fUST",-203.95080642,0.00019972,2,"2025-07-30T17:50:35.014",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222066,1753897835027,"fUST",-305.60639678,0.00019972,2,"2025-07-30T17:50:35.027",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222068,1753897835037,"fUST",-500.0,0.00019973,2,"2025-07-30T17:50:35.037",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222070,1753897835046,"fUST",-500.0,0.00019973,2,"2025-07-30T17:50:35.046",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222072,1753897835055,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.055",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222074,1753897835065,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.065",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222076,1753897835074,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.074",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222078,1753897835083,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.083",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222080,1753897835092,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.092",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222082,1753897835105,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.105",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222084,1753897835115,"fUST",-159.12169291,0.00019973,2,"2025-07-30T17:50:35.115",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222086,1753897835124,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.124",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222088,1753897835133,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.133",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222090,1753897835142,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.142",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222092,1753897835152,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.152",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222094,1753897835161,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.161",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222095,1753897835170,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.170",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222096,1753897835179,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.179",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222097,1753897835188,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.188",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222098,1753897835198,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.198",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222099,1753897835208,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.208",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222100,1753897835217,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.217",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222101,1753897835226,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.226",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222102,1753897835236,"fUST",-460.0,0.00019973,2,"2025-07-30T17:50:35.236",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222103,1753897835246,"fUST",-100000.0,0.0001999,2,"2025-07-30T17:50:35.246",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222104,1753897835255,"fUST",-500.0,0.00019996,2,"2025-07-30T17:50:35.255",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222105,1753897835264,"fUST",-500.0,0.00019996,2,"2025-07-30T17:50:35.264",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222106,1753897835274,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.274",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222107,1753897835283,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.283",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222108,1753897835292,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.292",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222109,1753897835301,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.301",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222110,1753897835310,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.310",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222111,1753897835320,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.320",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222112,1753897835329,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.329",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222113,1753897835338,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.338",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222114,1753897835352,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.352",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222115,1753897835361,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.361",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222116,1753897835371,"fUST",-482.82469151,0.00019997,2,"2025-07-30T17:50:35.371",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222117,1753897835380,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.380",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222118,1753897835391,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.391",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222119,1753897835400,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.400",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222120,1753897835409,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.409",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222121,1753897835421,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.421",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222122,1753897835430,"fUST",-460.0,0.00019997,2,"2025-07-30T17:50:35.430",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222123,1753897835439,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.439",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222124,1753897835448,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.448",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222125,1753897835458,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.458",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222126,1753897835467,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.467",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222127,1753897835477,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.477",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222128,1753897835486,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.486",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222129,1753897835496,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.496",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222130,1753897835506,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.506",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222131,1753897835516,"fUST",-460.75328239,0.00020067,2,"2025-07-30T17:50:35.516",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222132,1753897835525,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.525",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222133,1753897835535,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.535",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222134,1753897835545,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.545",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222135,1753897835554,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.554",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222136,1753897835564,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.564",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222137,1753897835573,"fUST",-603.93446867,0.00020067,2,"2025-07-30T17:50:35.573",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222138,1753897835582,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.582",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222139,1753897835591,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.591",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222140,1753897835602,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.602",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222141,1753897835611,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.611",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222142,1753897835621,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.621",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222143,1753897835630,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.630",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222144,1753897835639,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.639",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222145,1753897835648,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.648",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222146,1753897835658,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.658",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222147,1753897835667,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.667",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222148,1753897835676,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.676",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222149,1753897835686,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.686",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222150,1753897835695,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.695",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222151,1753897835705,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.705",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222152,1753897835715,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.715",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222153,1753897835724,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.724",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222154,1753897835733,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.733",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222155,1753897835743,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.743",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222156,1753897835752,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.752",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222157,1753897835761,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.761",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222158,1753897835770,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.770",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222159,1753897835780,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.780",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222160,1753897835789,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.789",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222161,1753897835799,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.799",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222162,1753897835808,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.808",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222163,1753897835818,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.818",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222164,1753897835828,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.828",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222165,1753897835837,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.837",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222166,1753897835847,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:35.847",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222167,1753897835856,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:35.856",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222168,1753897835865,"fUST",-169.33894257,0.00020068,2,"2025-07-30T17:50:35.865",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222169,1753897835875,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:35.875",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222170,1753897836091,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.091",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222171,1753897836103,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.103",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222172,1753897836112,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.112",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222173,1753897836121,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.121",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222174,1753897836130,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.130",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222175,1753897836139,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.139",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222176,1753897836149,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.149",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222177,1753897836158,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.158",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222178,1753897836167,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.167",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222179,1753897836175,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.175",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222180,1753897836184,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.184",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222181,1753897836193,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.193",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222182,1753897836202,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.202",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222183,1753897836212,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.212",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222184,1753897836220,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.220",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222185,1753897836230,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.230",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222186,1753897836239,"fUST",-471.25063382,0.00020068,2,"2025-07-30T17:50:36.239",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222187,1753897836248,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.248",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222188,1753897836257,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.257",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222189,1753897836266,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.266",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222190,1753897836275,"fUST",-577.80975664,0.00020068,2,"2025-07-30T17:50:36.275",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222191,1753897836284,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.284",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222192,1753897836294,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.294",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222193,1753897836303,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.303",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222194,1753897836312,"fUST",-439.80336236,0.00020068,2,"2025-07-30T17:50:36.312",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222195,1753897836321,"fUST",-500.0,0.00020068,2,"2025-07-30T17:50:36.321",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222196,1753897836331,"fUST",-500.0,0.00020068,2,"2025-07-30T17:50:36.331",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222197,1753897836340,"fUST",-1403.45,0.00020068,2,"2025-07-30T17:50:36.340",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222198,1753897836355,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.355",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222199,1753897836365,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.365",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222200,1753897836375,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.375",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222201,1753897836384,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.384",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222202,1753897836394,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.394",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222203,1753897836404,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.404",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222204,1753897836413,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.413",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222205,1753897836424,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.424",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222206,1753897836433,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.433",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222207,1753897836443,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.443",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222208,1753897836452,"fUST",-460.91715273,0.00020068,2,"2025-07-30T17:50:36.452",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222209,1753897836461,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.461",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222210,1753897836471,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.471",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222211,1753897836480,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.480",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222212,1753897836489,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.489",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222213,1753897836498,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.498",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222214,1753897836507,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.507",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222215,1753897836517,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.517",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222216,1753897836526,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.526",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222217,1753897836535,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.535",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222218,1753897836545,"fUST",-178.27687916,0.00020068,2,"2025-07-30T17:50:36.545",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222219,1753897836554,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.554",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222220,1753897836563,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.563",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222221,1753897836572,"fUST",-500.0,0.00020068,2,"2025-07-30T17:50:36.572",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222222,1753897836582,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.582",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222223,1753897836591,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.591",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222224,1753897836601,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.601",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222225,1753897836610,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.610",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222226,1753897836620,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.620",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222227,1753897836630,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.630",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222228,1753897836640,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.640",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222229,1753897836650,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.650",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222230,1753897836659,"fUST",-274.18338261,0.00020068,2,"2025-07-30T17:50:36.659",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222231,1753897836670,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.670",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222232,1753897836679,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.679",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222233,1753897836689,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.689",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222234,1753897836698,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.698",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222235,1753897836707,"fUST",-464.27552028,0.00020068,2,"2025-07-30T17:50:36.707",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222236,1753897836717,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.717",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222237,1753897836726,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.726",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222238,1753897836735,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.735",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222239,1753897836745,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.745",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222240,1753897836754,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.754",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222241,1753897836763,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.763",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222242,1753897836772,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.772",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222243,1753897836781,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.781",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222244,1753897836791,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.791",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222245,1753897836800,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:36.800",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222246,1753897836809,"fUST",-500.0,0.00020069,2,"2025-07-30T17:50:36.809",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222247,1753897836818,"fUST",-502.64339329,0.00020142,2,"2025-07-30T17:50:36.818",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222248,1753897836827,"fUST",-501.1456295,0.00020142,2,"2025-07-30T17:50:36.827",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222249,1753897836839,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:36.839",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222250,1753897836850,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:36.850",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222251,1753897836860,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:36.860",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222252,1753897836870,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:36.870",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222253,1753897836879,"fUST",-1113.41,0.00020167,2,"2025-07-30T17:50:36.879",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222254,1753897836888,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:36.888",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222255,1753897836898,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:36.898",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222256,1753897836907,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:36.907",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222257,1753897836917,"fUST",-501.23,0.00020167,2,"2025-07-30T17:50:36.917",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222258,1753897836926,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:36.926",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222259,1753897836935,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:36.935",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222260,1753897836945,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:36.945",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222261,1753897836954,"fUST",-622.61,0.00020167,2,"2025-07-30T17:50:36.954",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222262,1753897836963,"fUST",-306.77344795,0.00020167,2,"2025-07-30T17:50:36.963",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222263,1753897836972,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:36.972",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222264,1753897836981,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:36.981",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222265,1753897836990,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:36.990",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222266,1753897837001,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:37.001",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222267,1753897837010,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:37.010",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222268,1753897837021,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.021",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222269,1753897837030,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.030",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222270,1753897837040,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.040",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222271,1753897837050,"fUST",-505.77,0.00020168,2,"2025-07-30T17:50:37.050",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222272,1753897837059,"fUST",-207.09,0.00020168,2,"2025-07-30T17:50:37.059",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222273,1753897837068,"fUST",-293.97,0.00020168,2,"2025-07-30T17:50:37.068",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222274,1753897837077,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.077",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222275,1753897837087,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.087",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222276,1753897837096,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.096",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222277,1753897837106,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.106",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222278,1753897837126,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.126",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222279,1753897837135,"fUST",-563.57931377,0.00020168,2,"2025-07-30T17:50:37.135",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222280,1753897837145,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.145",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222281,1753897837155,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.155",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222282,1753897837164,"fUST",-470.20608457,0.00020168,2,"2025-07-30T17:50:37.164",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222283,1753897837174,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.174",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222284,1753897837183,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.183",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222285,1753897837192,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.192",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222286,1753897837201,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.201",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222287,1753897837211,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.211",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222288,1753897837220,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.220",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222289,1753897837229,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.229",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222290,1753897837239,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.239",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222291,1753897837249,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.249",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222292,1753897837258,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.258",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222293,1753897837268,"fUST",-460.0,0.00020168,2,"2025-07-30T17:50:37.268",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222294,1753897837278,"fUST",-500.0,0.00020169,2,"2025-07-30T17:50:37.278",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222295,1753897837287,"fUST",-762.57,0.00020169,2,"2025-07-30T17:50:37.287",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222296,1753897837296,"fUST",-460.0,0.0002017,2,"2025-07-30T17:50:37.296",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222297,1753897837305,"fUST",-460.0,0.0002017,2,"2025-07-30T17:50:37.305",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222298,1753897837315,"fUST",-460.0,0.0002017,2,"2025-07-30T17:50:37.315",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222299,1753897837324,"fUST",-667.14,0.0002017,2,"2025-07-30T17:50:37.324",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222300,1753897837334,"fUST",-460.0,0.00020245,2,"2025-07-30T17:50:37.334",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222301,1753897837345,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.345",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222302,1753897837355,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.355",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222303,1753897837365,"fUST",-469.02754472,0.00020246,2,"2025-07-30T17:50:37.365",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222304,1753897837375,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.375",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222305,1753897837385,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.385",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222306,1753897837395,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.395",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222307,1753897837405,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.405",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222308,1753897837415,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.415",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222309,1753897837426,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.426",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222310,1753897837436,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.436",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222311,1753897837446,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.446",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222312,1753897837455,"fUST",-462.58204668,0.00020246,2,"2025-07-30T17:50:37.455",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222313,1753897837464,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.464",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222314,1753897837474,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.474",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222315,1753897837483,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.483",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222316,1753897837492,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.492",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222317,1753897837502,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.502",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222318,1753897837512,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.512",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222319,1753897837521,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.521",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222320,1753897837531,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.531",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222321,1753897837540,"fUST",-400.00000033,0.00020246,2,"2025-07-30T17:50:37.540",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222322,1753897837549,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.549",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222323,1753897837559,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.559",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222324,1753897837568,"fUST",-937.94,0.00020246,2,"2025-07-30T17:50:37.568",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222325,1753897837577,"fUST",-475.08681344,0.00020246,2,"2025-07-30T17:50:37.577",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222326,1753897837587,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:37.587",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222327,1753897837598,"fUST",-500.0,0.00020247,2,"2025-07-30T17:50:37.598",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222328,1753897837608,"fUST",-460.0,0.00020247,2,"2025-07-30T17:50:37.608",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222329,1753897837618,"fUST",-460.0,0.00020247,2,"2025-07-30T17:50:37.618",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222330,1753897837628,"fUST",-329.55366207,0.00020247,2,"2025-07-30T17:50:37.628",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222331,1753897837637,"fUST",-460.0,0.00020247,2,"2025-07-30T17:50:37.637",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222332,1753897837647,"fUST",-460.0,0.00020247,2,"2025-07-30T17:50:37.647",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222333,1753897837656,"fUST",-460.0,0.00020247,2,"2025-07-30T17:50:37.656",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222334,1753897837666,"fUST",-460.0,0.00020247,2,"2025-07-30T17:50:37.666",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222335,1753897837675,"fUST",-460.0,0.00020247,2,"2025-07-30T17:50:37.675",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222336,1753897837685,"fUST",-460.0,0.00020247,2,"2025-07-30T17:50:37.685",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222337,1753897837694,"fUST",-460.0,0.00020247,2,"2025-07-30T17:50:37.694",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222338,1753897837704,"fUST",-460.0,0.00020247,2,"2025-07-30T17:50:37.704",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222339,1753897837713,"fUST",-460.0,0.00020247,2,"2025-07-30T17:50:37.713",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222340,1753897837722,"fUST",-460.0,0.00020247,2,"2025-07-30T17:50:37.722",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222341,1753897837732,"fUST",-460.0,0.00020247,2,"2025-07-30T17:50:37.732",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222342,1753897837742,"fUST",-500.0,0.0002027,2,"2025-07-30T17:50:37.742",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222343,1753897837752,"fUST",-460.0,0.00020271,2,"2025-07-30T17:50:37.752",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222344,1753897837761,"fUST",-460.0,0.00020271,2,"2025-07-30T17:50:37.761",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222345,1753897837770,"fUST",-460.0,0.00020271,2,"2025-07-30T17:50:37.770",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222346,1753897837779,"fUST",-460.0,0.00020271,2,"2025-07-30T17:50:37.779",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222347,1753897837789,"fUST",-460.0,0.00020271,2,"2025-07-30T17:50:37.789",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222348,1753897837799,"fUST",-460.0,0.00020271,2,"2025-07-30T17:50:37.799",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222350,1753897837809,"fUST",-460.0,0.00020271,2,"2025-07-30T17:50:37.809",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222352,1753897837818,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.818",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222354,1753897837828,"fUST",-305.79708026,0.00020341,2,"2025-07-30T17:50:37.828",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222356,1753897837838,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.838",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222358,1753897837849,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.849",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222360,1753897837859,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.859",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222363,1753897837868,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.868",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222365,1753897837878,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.878",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222367,1753897837887,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.887",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222369,1753897837896,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.896",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222370,1753897837906,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.906",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222373,1753897837916,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.916",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222375,1753897837926,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.926",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222376,1753897837936,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.936",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222378,1753897837946,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.946",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222381,1753897837956,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.956",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222382,1753897837966,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.966",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222385,1753897837976,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.976",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222387,1753897837986,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.986",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222389,1753897837995,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:37.995",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222391,1753897838004,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:38.004",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222393,1753897838014,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:38.014",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222394,1753897838023,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:38.023",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222397,1753897838033,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:38.033",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222398,1753897838042,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:38.042",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222401,1753897838052,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:38.052",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222403,1753897838062,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:38.062",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222405,1753897838073,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:38.073",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222407,1753897838082,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:38.082",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222409,1753897838092,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:38.092",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222411,1753897838103,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:38.103",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222413,1753897838113,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:38.113",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222415,1753897838122,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:38.122",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222417,1753897838132,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.132",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222419,1753897838142,"fUST",-346.13877328,0.00020342,2,"2025-07-30T17:50:38.142",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222435,1753897838280,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.280",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222437,1753897838290,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.290",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222439,1753897838299,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.299",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222441,1753897838309,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.309",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222443,1753897838318,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.318",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222445,1753897838327,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.327",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222447,1753897838337,"fUST",-1403.45,0.00020342,2,"2025-07-30T17:50:38.337",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222449,1753897838350,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.350",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222451,1753897838360,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.360",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222453,1753897838370,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.370",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222455,1753897838379,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.379",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222457,1753897838390,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.390",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222459,1753897838399,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.399",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222461,1753897838409,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.409",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222463,1753897838419,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.419",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222465,1753897838429,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.429",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222467,1753897838439,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.439",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222469,1753897838448,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.448",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222471,1753897838458,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.458",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222473,1753897838467,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.467",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222475,1753897838477,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.477",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222477,1753897838488,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.488",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222479,1753897838498,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.498",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222481,1753897838508,"fUST",-520.0,0.00020342,2,"2025-07-30T17:50:38.508",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222483,1753897838518,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.518",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222485,1753897838527,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.527",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222487,1753897838537,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.537",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222489,1753897838546,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.546",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222491,1753897838556,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.556",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222493,1753897838565,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.565",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222495,1753897838575,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.575",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222497,1753897838585,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.585",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222499,1753897838594,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.594",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222501,1753897838604,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.604",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222503,1753897838614,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.614",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222505,1753897838623,"fUST",-401.22542711,0.00020342,2,"2025-07-30T17:50:38.623",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222507,1753897838632,"fUST",-1158.81,0.00020342,2,"2025-07-30T17:50:38.632",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222509,1753897838641,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.641",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222511,1753897838650,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.650",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222513,1753897838659,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.659",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222515,1753897838668,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.668",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222517,1753897838678,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.678",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222519,1753897838687,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.687",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222521,1753897838696,"fUST",-461.53405709,0.00020342,2,"2025-07-30T17:50:38.696",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222523,1753897838706,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:38.706",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222525,1753897838715,"fUST",-336.0,0.00020441,2,"2025-07-30T17:50:38.715",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222527,1753897838724,"fUST",-460.0,0.00020441,2,"2025-07-30T17:50:38.724",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222529,1753897838733,"fUST",-500.0,0.00020441,2,"2025-07-30T17:50:38.733",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222531,1753897838742,"fUST",-1113.41,0.00020441,2,"2025-07-30T17:50:38.742",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222533,1753897838752,"fUST",-460.0,0.00020441,2,"2025-07-30T17:50:38.752",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222535,1753897838761,"fUST",-460.0,0.00020441,2,"2025-07-30T17:50:38.761",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222536,1753897838770,"fUST",-460.0,0.00020441,2,"2025-07-30T17:50:38.770",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222538,1753897838779,"fUST",-501.23,0.00020441,2,"2025-07-30T17:50:38.779",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222540,1753897838789,"fUST",-460.0,0.00020441,2,"2025-07-30T17:50:38.789",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222542,1753897838798,"fUST",-460.0,0.00020441,2,"2025-07-30T17:50:38.798",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222544,1753897838809,"fUST",-460.0,0.00020441,2,"2025-07-30T17:50:38.809",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222547,1753897838818,"fUST",-622.61,0.00020441,2,"2025-07-30T17:50:38.818",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222549,1753897838828,"fUST",-460.0,0.00020441,2,"2025-07-30T17:50:38.828",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222551,1753897838837,"fUST",-460.0,0.00020441,2,"2025-07-30T17:50:38.837",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222552,1753897838847,"fUST",-460.0,0.00020441,2,"2025-07-30T17:50:38.847",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222555,1753897838858,"fUST",-460.0,0.00020441,2,"2025-07-30T17:50:38.858",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222556,1753897838867,"fUST",-460.0,0.00020441,2,"2025-07-30T17:50:38.867",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222558,1753897838879,"fUST",-465.44983899,0.00020442,2,"2025-07-30T17:50:38.879",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222561,1753897838888,"fUST",-460.0,0.00020442,2,"2025-07-30T17:50:38.888",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222562,1753897838898,"fUST",-460.0,0.00020442,2,"2025-07-30T17:50:38.898",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222563,1753897838907,"fUST",-460.0,0.00020442,2,"2025-07-30T17:50:38.907",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222564,1753897838917,"fUST",-460.0,0.00020442,2,"2025-07-30T17:50:38.917",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222565,1753897838927,"fUST",-460.0,0.00020442,2,"2025-07-30T17:50:38.927",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222566,1753897838936,"fUST",-460.0,0.00020442,2,"2025-07-30T17:50:38.936",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222567,1753897838945,"fUST",-460.0,0.00020442,2,"2025-07-30T17:50:38.945",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222568,1753897838955,"fUST",-762.57,0.00020443,2,"2025-07-30T17:50:38.955",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222569,1753897838965,"fUST",-460.0,0.00020444,2,"2025-07-30T17:50:38.965",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222570,1753897838974,"fUST",-460.0,0.00020444,2,"2025-07-30T17:50:38.974",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222571,1753897838983,"fUST",-460.0,0.00020444,2,"2025-07-30T17:50:38.983",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222572,1753897838992,"fUST",-151.0,0.00020444,2,"2025-07-30T17:50:38.992",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222573,1753897839001,"fUST",-667.14,0.00020444,2,"2025-07-30T17:50:39.001",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222574,1753897839011,"fUST",-500.0,0.00020487,2,"2025-07-30T17:50:39.011",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222575,1753897839020,"fUST",-460.0,0.00020519,2,"2025-07-30T17:50:39.020",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222576,1753897839029,"fUST",-240.0,0.0002052,2,"2025-07-30T17:50:39.029",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222577,1753897839038,"fUST",-460.0,0.0002052,2,"2025-07-30T17:50:39.038",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222578,1753897839047,"fUST",-460.0,0.0002052,2,"2025-07-30T17:50:39.047",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222579,1753897839060,"fUST",-460.0,0.0002052,2,"2025-07-30T17:50:39.060",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222580,1753897839070,"fUST",-460.0,0.0002052,2,"2025-07-30T17:50:39.070",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222581,1753897839080,"fUST",-460.0,0.0002052,2,"2025-07-30T17:50:39.080",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222582,1753897839089,"fUST",-460.0,0.0002052,2,"2025-07-30T17:50:39.089",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222583,1753897839099,"fUST",-460.0,0.0002052,2,"2025-07-30T17:50:39.099",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222584,1753897839110,"fUST",-460.0,0.0002052,2,"2025-07-30T17:50:39.110",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222585,1753897839119,"fUST",-460.0,0.0002052,2,"2025-07-30T17:50:39.119",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222586,1753897839129,"fUST",-460.0,0.0002052,2,"2025-07-30T17:50:39.129",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222587,1753897839138,"fUST",-460.0,0.0002052,2,"2025-07-30T17:50:39.138",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222588,1753897839147,"fUST",-460.0,0.0002052,2,"2025-07-30T17:50:39.147",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222590,1753897839157,"fUST",-282.19834473,0.0002052,2,"2025-07-30T17:50:39.157",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222592,1753897839167,"fUST",-937.94,0.0002052,2,"2025-07-30T17:50:39.167",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222594,1753897839176,"fUST",-460.0,0.0002052,2,"2025-07-30T17:50:39.176",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222595,1753897839185,"fUST",-1000.0,0.00020521,2,"2025-07-30T17:50:39.185",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222596,1753897839195,"fUST",-193.25864933,0.00020521,2,"2025-07-30T17:50:39.195",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222597,1753897839204,"fUST",-460.0,0.00020521,2,"2025-07-30T17:50:39.204",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222598,1753897839214,"fUST",-339.82700932,0.00020521,2,"2025-07-30T17:50:39.214",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222599,1753897839224,"fUST",-460.0,0.00020521,2,"2025-07-30T17:50:39.224",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222600,1753897839233,"fUST",-443.30143165,0.00020521,2,"2025-07-30T17:50:39.233",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222601,1753897839243,"fUST",-460.0,0.00020521,2,"2025-07-30T17:50:39.243",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222602,1753897839253,"fUST",-460.0,0.00020521,2,"2025-07-30T17:50:39.253",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222603,1753897839262,"fUST",-460.0,0.00020521,2,"2025-07-30T17:50:39.262",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222605,1753897839271,"fUST",-460.0,0.00020521,2,"2025-07-30T17:50:39.271",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222607,1753897839281,"fUST",-460.0,0.00020521,2,"2025-07-30T17:50:39.281",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222608,1753897839291,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.291",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222609,1753897839300,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.300",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222611,1753897839310,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.310",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222613,1753897839319,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.319",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222614,1753897839328,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.328",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222616,1753897839337,"fUST",-25000.0,0.0002054,2,"2025-07-30T17:50:39.337",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222618,1753897839349,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.349",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222620,1753897839359,"fUST",-24322.12931247,0.0002054,2,"2025-07-30T17:50:39.359",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222622,1753897839369,"fUST",-691.50085884,0.0002054,2,"2025-07-30T17:50:39.369",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222624,1753897839379,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.379",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222626,1753897839388,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.388",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222628,1753897839399,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.399",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222630,1753897839409,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.409",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222631,1753897839418,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.418",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222632,1753897839428,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.428",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222633,1753897839438,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.438",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222634,1753897839448,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.448",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222635,1753897839458,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.458",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222636,1753897839467,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.467",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222637,1753897839477,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.477",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222638,1753897839487,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.487",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222639,1753897839496,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.496",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222640,1753897839506,"fUST",-151.0,0.0002054,2,"2025-07-30T17:50:39.506",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222641,1753897839515,"fUST",-300.0,0.0002054,2,"2025-07-30T17:50:39.515",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222642,1753897839525,"fUST",-300.0,0.0002054,2,"2025-07-30T17:50:39.525",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222643,1753897839534,"fUST",-344.60554001,0.0002054,2,"2025-07-30T17:50:39.534",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222644,1753897839543,"fUST",-500.0,0.00020544,2,"2025-07-30T17:50:39.543",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222645,1753897839553,"fUST",-286.92041859,0.00020545,2,"2025-07-30T17:50:39.553",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222646,1753897839563,"fUST",-460.0,0.00020545,2,"2025-07-30T17:50:39.563",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222647,1753897839572,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.572",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222648,1753897839581,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.581",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222649,1753897839591,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.591",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222650,1753897839600,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.600",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222651,1753897839610,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.610",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222652,1753897839619,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.619",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222654,1753897839629,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.629",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222655,1753897839639,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.639",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222656,1753897839648,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.648",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222657,1753897839658,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.658",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222659,1753897839667,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.667",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222660,1753897839676,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.676",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222661,1753897839686,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.686",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222662,1753897839695,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.695",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222663,1753897839704,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.704",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222664,1753897839714,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.714",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222665,1753897839723,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.723",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222666,1753897839732,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.732",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222667,1753897839741,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.741",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222669,1753897839750,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.750",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222671,1753897839760,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.760",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222673,1753897839769,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.769",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222675,1753897839778,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.778",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222677,1753897839788,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.788",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222679,1753897839797,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.797",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222681,1753897839807,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:39.807",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222683,1753897839816,"fUST",-1403.45,0.00020616,2,"2025-07-30T17:50:39.816",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222685,1753897839825,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.825",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222687,1753897839835,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.835",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222689,1753897839845,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.845",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222691,1753897839854,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.854",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222693,1753897839863,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.863",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222695,1753897839873,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.873",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222697,1753897839882,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.882",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222699,1753897839892,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.892",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222701,1753897839901,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.901",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222703,1753897839911,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.911",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222705,1753897839920,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.920",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222707,1753897839929,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.929",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222709,1753897839938,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.938",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222711,1753897839947,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.947",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222713,1753897839956,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.956",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222715,1753897839965,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.965",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222717,1753897839975,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.975",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222719,1753897839984,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.984",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222721,1753897839993,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:39.993",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222723,1753897840003,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:40.003",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222725,1753897840012,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:40.012",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222727,1753897840021,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:40.021",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222729,1753897840030,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:40.030",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222731,1753897840039,"fUST",-1158.81,0.00020616,2,"2025-07-30T17:50:40.039",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222733,1753897840048,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:40.048",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222735,1753897840057,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:40.057",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222737,1753897840067,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:40.067",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222739,1753897840077,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:40.077",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222741,1753897840086,"fUST",-460.0,0.00020616,2,"2025-07-30T17:50:40.086",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222743,1753897840096,"fUST",-160.0,0.00020674,2,"2025-07-30T17:50:40.096",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222745,1753897840105,"fUST",-1113.41,0.00020715,2,"2025-07-30T17:50:40.105",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222747,1753897840114,"fUST",-460.0,0.00020715,2,"2025-07-30T17:50:40.114",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222749,1753897840123,"fUST",-460.0,0.00020715,2,"2025-07-30T17:50:40.123",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222751,1753897840133,"fUST",-460.0,0.00020715,2,"2025-07-30T17:50:40.133",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222753,1753897840142,"fUST",-501.23,0.00020715,2,"2025-07-30T17:50:40.142",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222755,1753897840151,"fUST",-460.0,0.00020715,2,"2025-07-30T17:50:40.151",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222757,1753897840161,"fUST",-460.0,0.00020715,2,"2025-07-30T17:50:40.161",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222759,1753897840170,"fUST",-460.0,0.00020715,2,"2025-07-30T17:50:40.170",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222761,1753897840179,"fUST",-622.61,0.00020715,2,"2025-07-30T17:50:40.179",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222763,1753897840189,"fUST",-460.0,0.00020715,2,"2025-07-30T17:50:40.189",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222765,1753897840198,"fUST",-460.0,0.00020715,2,"2025-07-30T17:50:40.198",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222767,1753897840207,"fUST",-460.0,0.00020715,2,"2025-07-30T17:50:40.207",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222769,1753897840217,"fUST",-460.0,0.00020715,2,"2025-07-30T17:50:40.217",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222771,1753897840226,"fUST",-460.0,0.00020715,2,"2025-07-30T17:50:40.226",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222773,1753897840235,"fUST",-500.0,0.00020716,2,"2025-07-30T17:50:40.235",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222775,1753897840244,"fUST",-460.0,0.00020716,2,"2025-07-30T17:50:40.244",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222777,1753897840253,"fUST",-500.0,0.00020716,2,"2025-07-30T17:50:40.253",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222779,1753897840263,"fUST",-460.0,0.00020716,2,"2025-07-30T17:50:40.263",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222784,1753897840301,"fUST",-460.0,0.00020716,2,"2025-07-30T17:50:40.301",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222786,1753897840310,"fUST",-460.0,0.00020716,2,"2025-07-30T17:50:40.310",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222788,1753897840319,"fUST",-460.0,0.00020717,2,"2025-07-30T17:50:40.319",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222790,1753897840328,"fUST",-460.0,0.00020717,2,"2025-07-30T17:50:40.328",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222792,1753897840337,"fUST",-460.0,0.00020717,2,"2025-07-30T17:50:40.337",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222794,1753897840350,"fUST",-460.0,0.00020717,2,"2025-07-30T17:50:40.350",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222796,1753897840360,"fUST",-460.0,0.00020717,2,"2025-07-30T17:50:40.360",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222797,1753897840369,"fUST",-460.0,0.00020717,2,"2025-07-30T17:50:40.369",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222799,1753897840379,"fUST",-791.15,0.00020717,2,"2025-07-30T17:50:40.379",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222801,1753897840388,"fUST",-560.28123177,0.00020717,2,"2025-07-30T17:50:40.388",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222804,1753897840399,"fUST",-460.0,0.00020717,2,"2025-07-30T17:50:40.399",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222805,1753897840408,"fUST",-460.0,0.00020717,2,"2025-07-30T17:50:40.408",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222807,1753897840419,"fUST",-460.0,0.00020717,2,"2025-07-30T17:50:40.419",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222810,1753897840429,"fUST",-314.15686143,0.00020717,2,"2025-07-30T17:50:40.429",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222811,1753897840439,"fUST",-460.0,0.00020717,2,"2025-07-30T17:50:40.439",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222813,1753897840447,"fUST",-460.0,0.00020717,2,"2025-07-30T17:50:40.447",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222815,1753897840457,"fUST",-460.0,0.00020717,2,"2025-07-30T17:50:40.457",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222817,1753897840466,"fUST",-762.57,0.00020717,2,"2025-07-30T17:50:40.466",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222819,1753897840475,"fUST",-460.0,0.00020717,2,"2025-07-30T17:50:40.475",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222821,1753897840485,"fUST",-460.0,0.00020718,2,"2025-07-30T17:50:40.485",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222823,1753897840494,"fUST",-460.0,0.00020718,2,"2025-07-30T17:50:40.494",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222825,1753897840503,"fUST",-460.0,0.00020718,2,"2025-07-30T17:50:40.503",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222827,1753897840513,"fUST",-667.14,0.00020718,2,"2025-07-30T17:50:40.513",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222829,1753897840522,"fUST",-460.0,0.00020794,2,"2025-07-30T17:50:40.522",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222831,1753897840531,"fUST",-460.0,0.00020794,2,"2025-07-30T17:50:40.531",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222833,1753897840540,"fUST",-458.23035218,0.00020794,2,"2025-07-30T17:50:40.540",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222835,1753897840549,"fUST",-460.0,0.00020794,2,"2025-07-30T17:50:40.549",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222837,1753897840558,"fUST",-460.0,0.00020794,2,"2025-07-30T17:50:40.558",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222839,1753897840568,"fUST",-460.0,0.00020794,2,"2025-07-30T17:50:40.568",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222841,1753897840577,"fUST",-460.0,0.00020794,2,"2025-07-30T17:50:40.577",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222843,1753897840586,"fUST",-460.0,0.00020794,2,"2025-07-30T17:50:40.586",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222845,1753897840595,"fUST",-460.0,0.00020794,2,"2025-07-30T17:50:40.595",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222847,1753897840605,"fUST",-460.0,0.00020794,2,"2025-07-30T17:50:40.605",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222849,1753897840613,"fUST",-460.0,0.00020794,2,"2025-07-30T17:50:40.613",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222851,1753897840622,"fUST",-937.94,0.00020794,2,"2025-07-30T17:50:40.622",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222853,1753897840632,"fUST",-460.0,0.00020794,2,"2025-07-30T17:50:40.632",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222855,1753897840641,"fUST",-460.0,0.00020795,2,"2025-07-30T17:50:40.641",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222857,1753897840650,"fUST",-460.0,0.00020795,2,"2025-07-30T17:50:40.650",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222859,1753897840659,"fUST",-460.0,0.00020795,2,"2025-07-30T17:50:40.659",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222861,1753897840668,"fUST",-460.0,0.00020795,2,"2025-07-30T17:50:40.668",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222863,1753897840678,"fUST",-460.0,0.00020795,2,"2025-07-30T17:50:40.678",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222865,1753897840687,"fUST",-590.79021952,0.00020805,2,"2025-07-30T17:50:40.687",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222867,1753897840697,"fUST",-841.2246943,0.00020805,2,"2025-07-30T17:50:40.697",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222869,1753897840710,"fUST",-160.0,0.00020805,2,"2025-07-30T17:50:40.710",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222871,1753897840719,"fUST",-160.0,0.00020806,2,"2025-07-30T17:50:40.719",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222873,1753897840729,"fUST",-160.0,0.00020806,2,"2025-07-30T17:50:40.729",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222875,1753897840740,"fUST",-312.16666667,0.00020806,2,"2025-07-30T17:50:40.740",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222877,1753897840749,"fUST",-160.0,0.00020806,2,"2025-07-30T17:50:40.749",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222879,1753897840758,"fUST",-160.0,0.00020806,2,"2025-07-30T17:50:40.758",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222881,1753897840768,"fUST",-526.76118213,0.00020806,2,"2025-07-30T17:50:40.768",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222883,1753897840777,"fUST",-460.59675358,0.00020806,2,"2025-07-30T17:50:40.777",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222885,1753897840786,"fUST",-216.14611358,0.00020806,2,"2025-07-30T17:50:40.786",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222887,1753897840795,"fUST",-160.0,0.00020806,2,"2025-07-30T17:50:40.795",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222889,1753897840805,"fUST",-160.0,0.00020806,2,"2025-07-30T17:50:40.805",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222891,1753897840814,"fUST",-231.43925844,0.00020806,2,"2025-07-30T17:50:40.814",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222893,1753897840823,"fUST",-160.0,0.00020806,2,"2025-07-30T17:50:40.823",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222895,1753897840833,"fUST",-500.0,0.00020818,2,"2025-07-30T17:50:40.833",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222897,1753897840841,"fUST",-460.0,0.00020819,2,"2025-07-30T17:50:40.841",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222899,1753897840851,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.851",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222901,1753897840862,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.862",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222903,1753897840871,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.871",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222905,1753897840880,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.880",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222907,1753897840889,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.889",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222909,1753897840898,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.898",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222911,1753897840907,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.907",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222913,1753897840916,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.916",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222915,1753897840926,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.926",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222917,1753897840935,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.935",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222919,1753897840944,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.944",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222921,1753897840953,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.953",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222923,1753897840962,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.962",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222925,1753897840971,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.971",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222927,1753897840980,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.980",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222929,1753897840989,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.989",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222931,1753897840998,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:40.998",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222933,1753897841008,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:41.008",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222935,1753897841017,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:41.017",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222937,1753897841027,"fUST",-1403.45,0.0002089,2,"2025-07-30T17:50:41.027",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222939,1753897841036,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.036",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222941,1753897841046,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.046",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222943,1753897841055,"fUST",-480.01,0.0002089,2,"2025-07-30T17:50:41.055",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222945,1753897841065,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.065",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222947,1753897841074,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.074",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222949,1753897841084,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.084",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222951,1753897841094,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.094",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222953,1753897841103,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.103",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222955,1753897841113,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.113",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222957,1753897841123,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.123",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222959,1753897841132,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.132",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222961,1753897841142,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.142",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222963,1753897841151,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.151",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222965,1753897841161,"fUST",-1158.81,0.0002089,2,"2025-07-30T17:50:41.161",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222967,1753897841170,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.170",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222969,1753897841180,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.180",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222971,1753897841189,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.189",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222973,1753897841198,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.198",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222975,1753897841208,"fUST",-460.0,0.0002089,2,"2025-07-30T17:50:41.208",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222977,1753897841217,"fUST",-202.96404388,0.000209,4,"2025-07-30T17:50:41.217",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222979,1753897841227,"fUST",-1113.41,0.00020989,2,"2025-07-30T17:50:41.227",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222981,1753897841236,"fUST",-460.0,0.00020989,2,"2025-07-30T17:50:41.236",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222983,1753897841245,"fUST",-501.23,0.00020989,2,"2025-07-30T17:50:41.245",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222985,1753897841255,"fUST",-460.0,0.00020989,2,"2025-07-30T17:50:41.255",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222987,1753897841264,"fUST",-622.61,0.00020989,2,"2025-07-30T17:50:41.264",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222989,1753897841274,"fUST",-460.0,0.00020989,2,"2025-07-30T17:50:41.274",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222992,1753897841287,"fUST",-460.0,0.00020989,2,"2025-07-30T17:50:41.287",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222994,1753897841297,"fUST",-460.0,0.00020989,2,"2025-07-30T17:50:41.297",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222996,1753897841307,"fUST",-460.0,0.00020989,2,"2025-07-30T17:50:41.307",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376222998,1753897841316,"fUST",-460.0,0.00020989,2,"2025-07-30T17:50:41.316",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223000,1753897841326,"fUST",-590.24948801,0.0002099,2,"2025-07-30T17:50:41.326",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223002,1753897841339,"fUST",-460.0,0.0002099,2,"2025-07-30T17:50:41.339",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223004,1753897841359,"fUST",-460.0,0.0002099,2,"2025-07-30T17:50:41.359",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223006,1753897841368,"fUST",-269.37691507,0.00020991,2,"2025-07-30T17:50:41.368",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223008,1753897841377,"fUST",-460.0,0.00020991,2,"2025-07-30T17:50:41.377",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223010,1753897841387,"fUST",-291.93187022,0.00020991,2,"2025-07-30T17:50:41.387",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223012,1753897841397,"fUST",-791.15,0.00020991,2,"2025-07-30T17:50:41.397",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223014,1753897841406,"fUST",-460.0,0.00020991,2,"2025-07-30T17:50:41.406",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223016,1753897841416,"fUST",-460.0,0.00020991,2,"2025-07-30T17:50:41.416",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223018,1753897841425,"fUST",-460.0,0.00020991,2,"2025-07-30T17:50:41.425",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223020,1753897841435,"fUST",-762.57,0.00020991,2,"2025-07-30T17:50:41.435",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223022,1753897841445,"fUST",-460.0,0.00020991,2,"2025-07-30T17:50:41.445",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223024,1753897841454,"fUST",-460.0,0.00020992,2,"2025-07-30T17:50:41.454",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223026,1753897841464,"fUST",-460.0,0.00020992,2,"2025-07-30T17:50:41.464",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223028,1753897841473,"fUST",-460.0,0.00020992,2,"2025-07-30T17:50:41.473",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223030,1753897841483,"fUST",-667.14,0.00020992,2,"2025-07-30T17:50:41.483",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223031,1753897841492,"fUST",-460.0,0.00021068,2,"2025-07-30T17:50:41.492",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223032,1753897841502,"fUST",-460.0,0.00021068,2,"2025-07-30T17:50:41.502",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223033,1753897841512,"fUST",-460.0,0.00021068,2,"2025-07-30T17:50:41.512",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223034,1753897841521,"fUST",-460.0,0.00021068,2,"2025-07-30T17:50:41.521",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223035,1753897841531,"fUST",-460.0,0.00021068,2,"2025-07-30T17:50:41.531",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223036,1753897841540,"fUST",-937.94,0.00021068,2,"2025-07-30T17:50:41.540",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223037,1753897841550,"fUST",-460.0,0.00021068,2,"2025-07-30T17:50:41.550",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223039,1753897841559,"fUST",-460.0,0.00021069,2,"2025-07-30T17:50:41.559",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223041,1753897841568,"fUST",-460.0,0.00021069,2,"2025-07-30T17:50:41.568",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223043,1753897841578,"fUST",-460.0,0.00021069,2,"2025-07-30T17:50:41.578",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223045,1753897841588,"fUST",-460.0,0.00021093,2,"2025-07-30T17:50:41.588",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223048,1753897841597,"fUST",-202.96404361,0.00021114,4,"2025-07-30T17:50:41.597",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223050,1753897841608,"fUST",-460.0,0.00021163,2,"2025-07-30T17:50:41.608",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223052,1753897841618,"fUST",-489.32,0.00021163,2,"2025-07-30T17:50:41.618",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223054,1753897841627,"fUST",-460.0,0.00021163,2,"2025-07-30T17:50:41.627",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223056,1753897841636,"fUST",-423.12,0.00021163,2,"2025-07-30T17:50:41.636",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223058,1753897841646,"fUST",-460.0,0.00021163,2,"2025-07-30T17:50:41.646",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223060,1753897841655,"fUST",-460.0,0.00021163,2,"2025-07-30T17:50:41.655",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223062,1753897841664,"fUST",-460.0,0.00021163,2,"2025-07-30T17:50:41.664",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223064,1753897841673,"fUST",-460.0,0.00021163,2,"2025-07-30T17:50:41.673",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223066,1753897841682,"fUST",-460.0,0.00021163,2,"2025-07-30T17:50:41.682",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223068,1753897841692,"fUST",-460.0,0.00021163,2,"2025-07-30T17:50:41.692",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223070,1753897841702,"fUST",-460.0,0.00021163,2,"2025-07-30T17:50:41.702",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223072,1753897841711,"fUST",-460.0,0.00021163,2,"2025-07-30T17:50:41.711",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223074,1753897841720,"fUST",-460.0,0.00021163,2,"2025-07-30T17:50:41.720",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223076,1753897841729,"fUST",-1403.45,0.00021164,2,"2025-07-30T17:50:41.729",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223078,1753897841739,"fUST",-460.0,0.00021164,2,"2025-07-30T17:50:41.739",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223080,1753897841748,"fUST",-460.0,0.00021164,2,"2025-07-30T17:50:41.748",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223082,1753897841757,"fUST",-460.0,0.00021164,2,"2025-07-30T17:50:41.757",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223084,1753897841766,"fUST",-460.0,0.00021164,2,"2025-07-30T17:50:41.766",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223086,1753897841775,"fUST",-431.72,0.00021164,2,"2025-07-30T17:50:41.775",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223088,1753897841785,"fUST",-460.0,0.00021164,2,"2025-07-30T17:50:41.785",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223090,1753897841794,"fUST",-460.0,0.00021164,2,"2025-07-30T17:50:41.794",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223092,1753897841803,"fUST",-460.0,0.00021164,2,"2025-07-30T17:50:41.803",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223094,1753897841813,"fUST",-1158.81,0.00021164,2,"2025-07-30T17:50:41.813",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223096,1753897841822,"fUST",-460.0,0.00021164,2,"2025-07-30T17:50:41.822",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223098,1753897841832,"fUST",-460.0,0.00021164,2,"2025-07-30T17:50:41.832",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223100,1753897841844,"fUST",-460.0,0.00021164,2,"2025-07-30T17:50:41.844",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223102,1753897841854,"fUST",-460.0,0.00021164,2,"2025-07-30T17:50:41.854",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223104,1753897841864,"fUST",-460.0,0.00021164,2,"2025-07-30T17:50:41.864",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223106,1753897841874,"fUST",-260.0,0.00021222,2,"2025-07-30T17:50:41.874",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223108,1753897841884,"fUST",-1113.41,0.00021263,2,"2025-07-30T17:50:41.884",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223110,1753897841893,"fUST",-408.48,0.00021263,2,"2025-07-30T17:50:41.893",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223112,1753897841902,"fUST",-501.23,0.00021263,2,"2025-07-30T17:50:41.902",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223114,1753897841912,"fUST",-277.36,0.00021263,2,"2025-07-30T17:50:41.912",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223116,1753897841921,"fUST",-622.61,0.00021263,2,"2025-07-30T17:50:41.921",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223118,1753897841931,"fUST",-460.0,0.00021263,2,"2025-07-30T17:50:41.931",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223121,1753897841941,"fUST",-460.0,0.00021263,2,"2025-07-30T17:50:41.941",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223123,1753897841950,"fUST",-460.0,0.00021264,2,"2025-07-30T17:50:41.950",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223125,1753897841960,"fUST",-500.0,0.00021265,2,"2025-07-30T17:50:41.960",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223127,1753897841969,"fUST",-500.0,0.00021265,2,"2025-07-30T17:50:41.969",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223129,1753897841979,"fUST",-791.15,0.00021265,2,"2025-07-30T17:50:41.979",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223131,1753897841988,"fUST",-460.0,0.00021265,2,"2025-07-30T17:50:41.988",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223133,1753897841997,"fUST",-460.0,0.00021265,2,"2025-07-30T17:50:41.997",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223135,1753897842006,"fUST",-460.0,0.00021265,2,"2025-07-30T17:50:42.006",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223137,1753897842016,"fUST",-762.57,0.00021265,2,"2025-07-30T17:50:42.016",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223139,1753897842025,"fUST",-460.0,0.00021265,2,"2025-07-30T17:50:42.025",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223141,1753897842033,"fUST",-460.0,0.00021266,2,"2025-07-30T17:50:42.033",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223143,1753897842042,"fUST",-460.0,0.00021266,2,"2025-07-30T17:50:42.042",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223145,1753897842052,"fUST",-460.0,0.00021266,2,"2025-07-30T17:50:42.052",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223147,1753897842061,"fUST",-667.14,0.00021266,2,"2025-07-30T17:50:42.061",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223149,1753897842070,"fUST",-202.96404361,0.00021329,5,"2025-07-30T17:50:42.070",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223151,1753897842080,"fUST",-460.0,0.00021342,2,"2025-07-30T17:50:42.080",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223153,1753897842090,"fUST",-506.7,0.00021342,2,"2025-07-30T17:50:42.090",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223155,1753897842099,"fUST",-460.0,0.00021342,2,"2025-07-30T17:50:42.099",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223157,1753897842108,"fUST",-937.94,0.00021342,2,"2025-07-30T17:50:42.108",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223159,1753897842117,"fUST",-460.0,0.00021342,2,"2025-07-30T17:50:42.117",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223161,1753897842127,"fUST",-460.0,0.00021343,2,"2025-07-30T17:50:42.127",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223163,1753897842136,"fUST",-460.0,0.00021367,2,"2025-07-30T17:50:42.136",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223165,1753897842145,"fUST",-243.88,0.00021437,2,"2025-07-30T17:50:42.145",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223167,1753897842155,"fUST",-460.0,0.00021437,2,"2025-07-30T17:50:42.155",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223169,1753897842164,"fUST",-460.0,0.00021437,2,"2025-07-30T17:50:42.164",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223171,1753897842173,"fUST",-460.0,0.00021437,2,"2025-07-30T17:50:42.173",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223173,1753897842183,"fUST",-460.0,0.00021437,2,"2025-07-30T17:50:42.183",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223175,1753897842192,"fUST",-460.0,0.00021437,2,"2025-07-30T17:50:42.192",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223177,1753897842201,"fUST",-432.65,0.00021437,2,"2025-07-30T17:50:42.201",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223179,1753897842211,"fUST",-460.0,0.00021437,2,"2025-07-30T17:50:42.211",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223181,1753897842220,"fUST",-1403.45,0.00021438,2,"2025-07-30T17:50:42.220",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223183,1753897842229,"fUST",-460.0,0.00021438,2,"2025-07-30T17:50:42.229",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223185,1753897842239,"fUST",-475.86,0.00021438,2,"2025-07-30T17:50:42.239",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223187,1753897842249,"fUST",-460.0,0.00021438,2,"2025-07-30T17:50:42.249",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223189,1753897842265,"fUST",-460.0,0.00021438,2,"2025-07-30T17:50:42.265",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223191,1753897842275,"fUST",-600.68,0.00021438,2,"2025-07-30T17:50:42.275",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223193,1753897842285,"fUST",-1158.81,0.00021438,2,"2025-07-30T17:50:42.285",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223195,1753897842294,"fUST",-602.9,0.00021438,2,"2025-07-30T17:50:42.294",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223197,1753897842303,"fUST",-460.0,0.00021438,2,"2025-07-30T17:50:42.303",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223199,1753897842313,"fUST",-460.0,0.00021438,2,"2025-07-30T17:50:42.313",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223201,1753897842323,"fUST",-460.0,0.00021438,2,"2025-07-30T17:50:42.323",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223204,1753897842332,"fUST",-420.0,0.00021454,2,"2025-07-30T17:50:42.332",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223206,1753897842342,"fUST",-500.0,0.00021536,2,"2025-07-30T17:50:42.342",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223208,1753897842355,"fUST",-500.41995788,0.00021536,2,"2025-07-30T17:50:42.355",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223210,1753897842366,"fUST",-501.47272287,0.00021536,2,"2025-07-30T17:50:42.366",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223212,1753897842375,"fUST",-500.38890408,0.00021536,2,"2025-07-30T17:50:42.375",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223214,1753897842384,"fUST",-501.23894853,0.00021536,2,"2025-07-30T17:50:42.384",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223216,1753897842395,"fUST",-414.9329503,0.00021536,2,"2025-07-30T17:50:42.395",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223218,1753897842404,"fUST",-500.0,0.00021536,2,"2025-07-30T17:50:42.404",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223220,1753897842414,"fUST",-1113.41,0.00021537,2,"2025-07-30T17:50:42.414",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223222,1753897842425,"fUST",-501.23,0.00021537,2,"2025-07-30T17:50:42.425",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223224,1753897842436,"fUST",-622.61,0.00021537,2,"2025-07-30T17:50:42.436",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223226,1753897842446,"fUST",-460.0,0.00021537,2,"2025-07-30T17:50:42.446",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223228,1753897842455,"fUST",-460.0,0.00021537,2,"2025-07-30T17:50:42.455",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223230,1753897842465,"fUST",-460.0,0.00021538,2,"2025-07-30T17:50:42.465",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223232,1753897842474,"fUST",-791.15,0.00021539,2,"2025-07-30T17:50:42.474",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223234,1753897842484,"fUST",-460.0,0.00021539,2,"2025-07-30T17:50:42.484",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223236,1753897842493,"fUST",-460.0,0.00021539,2,"2025-07-30T17:50:42.493",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223238,1753897842503,"fUST",-460.0,0.00021539,2,"2025-07-30T17:50:42.503",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223240,1753897842512,"fUST",-762.57,0.00021539,2,"2025-07-30T17:50:42.512",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223242,1753897842521,"fUST",-460.0,0.00021539,2,"2025-07-30T17:50:42.521",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223244,1753897842531,"fUST",-460.0,0.0002154,2,"2025-07-30T17:50:42.531",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223246,1753897842541,"fUST",-460.0,0.0002154,2,"2025-07-30T17:50:42.541",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223248,1753897842550,"fUST",-460.0,0.0002154,2,"2025-07-30T17:50:42.550",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223250,1753897842560,"fUST",-667.14,0.0002154,2,"2025-07-30T17:50:42.560",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223252,1753897842570,"fUST",-202.96404361,0.00021543,5,"2025-07-30T17:50:42.570",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223255,1753897842579,"fUST",-247.15,0.00021616,2,"2025-07-30T17:50:42.579",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223257,1753897842589,"fUST",-937.94,0.00021616,2,"2025-07-30T17:50:42.589",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223259,1753897842598,"fUST",-460.0,0.00021617,2,"2025-07-30T17:50:42.598",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223261,1753897842608,"fUST",-500.0,0.00021622,2,"2025-07-30T17:50:42.608",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223263,1753897842617,"fUST",-500.0,0.00021622,2,"2025-07-30T17:50:42.617",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223265,1753897842627,"fUST",-500.0,0.00021622,2,"2025-07-30T17:50:42.627",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223268,1753897842637,"fUST",-500.0,0.00021622,2,"2025-07-30T17:50:42.637",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223270,1753897842646,"fUST",-500.0,0.00021622,2,"2025-07-30T17:50:42.646",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223272,1753897842656,"fUST",-500.0,0.00021622,2,"2025-07-30T17:50:42.656",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223274,1753897842665,"fUST",-500.0,0.00021622,2,"2025-07-30T17:50:42.665",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223276,1753897842674,"fUST",-500.0,0.00021622,2,"2025-07-30T17:50:42.674",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223278,1753897842684,"fUST",-500.0,0.00021622,2,"2025-07-30T17:50:42.684",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223280,1753897842694,"fUST",-500.0,0.00021622,2,"2025-07-30T17:50:42.694",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223282,1753897842704,"fUST",-500.0,0.00021622,2,"2025-07-30T17:50:42.704",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223285,1753897842713,"fUST",-496.94036578,0.00021622,2,"2025-07-30T17:50:42.713",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223287,1753897842723,"fUST",-500.0,0.00021622,2,"2025-07-30T17:50:42.723",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223289,1753897842732,"fUST",-500.0,0.00021622,2,"2025-07-30T17:50:42.732",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223291,1753897842742,"fUST",-500.0,0.00021622,2,"2025-07-30T17:50:42.742",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223293,1753897842751,"fUST",-460.0,0.00021641,2,"2025-07-30T17:50:42.751",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223295,1753897842760,"fUST",-261.12,0.00021693,2,"2025-07-30T17:50:42.760",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223297,1753897842769,"fUST",-460.0,0.00021711,2,"2025-07-30T17:50:42.769",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223299,1753897842779,"fUST",-210.4,0.00021711,2,"2025-07-30T17:50:42.779",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223301,1753897842789,"fUST",-460.0,0.00021711,2,"2025-07-30T17:50:42.789",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223303,1753897842798,"fUST",-460.0,0.00021711,2,"2025-07-30T17:50:42.798",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223305,1753897842808,"fUST",-460.0,0.00021711,2,"2025-07-30T17:50:42.808",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223307,1753897842818,"fUST",-460.0,0.00021711,2,"2025-07-30T17:50:42.818",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223319,1753897842827,"fUST",-1403.45,0.00021712,2,"2025-07-30T17:50:42.827",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223321,1753897842929,"fUST",-460.0,0.00021712,2,"2025-07-30T17:50:42.929",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223323,1753897842938,"fUST",-460.0,0.00021712,2,"2025-07-30T17:50:42.938",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223325,1753897842947,"fUST",-262.84,0.00021712,2,"2025-07-30T17:50:42.947",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223327,1753897842957,"fUST",-1158.81,0.00021712,2,"2025-07-30T17:50:42.957",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223329,1753897842966,"fUST",-460.0,0.00021712,2,"2025-07-30T17:50:42.966",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223331,1753897842976,"fUST",-460.0,0.00021712,2,"2025-07-30T17:50:42.976",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223333,1753897842985,"fUST",-202.96404361,0.00021757,5,"2025-07-30T17:50:42.985",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223335,1753897842994,"fUST",-360.0,0.0002177,2,"2025-07-30T17:50:42.994",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223338,1753897843004,"fUST",-1113.41,0.00021811,2,"2025-07-30T17:50:43.004",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223340,1753897843013,"fUST",-501.23,0.00021811,2,"2025-07-30T17:50:43.013",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223342,1753897843023,"fUST",-622.61,0.00021811,2,"2025-07-30T17:50:43.023",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223344,1753897843032,"fUST",-460.0,0.00021811,2,"2025-07-30T17:50:43.032",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223346,1753897843041,"fUST",-460.0,0.00021811,2,"2025-07-30T17:50:43.041",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223348,1753897843050,"fUST",-500.0,0.00021812,2,"2025-07-30T17:50:43.050",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223349,1753897843059,"fUST",-460.0,0.00021812,2,"2025-07-30T17:50:43.059",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223351,1753897843068,"fUST",-791.15,0.00021813,2,"2025-07-30T17:50:43.068",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223353,1753897843078,"fUST",-460.0,0.00021813,2,"2025-07-30T17:50:43.078",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223355,1753897843087,"fUST",-762.57,0.00021813,2,"2025-07-30T17:50:43.087",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223358,1753897843097,"fUST",-460.0,0.00021813,2,"2025-07-30T17:50:43.097",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223360,1753897843106,"fUST",-460.0,0.00021814,2,"2025-07-30T17:50:43.106",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223361,1753897843116,"fUST",-460.0,0.00021814,2,"2025-07-30T17:50:43.116",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223364,1753897843126,"fUST",-460.0,0.00021814,2,"2025-07-30T17:50:43.126",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223366,1753897843135,"fUST",-667.14,0.00021814,2,"2025-07-30T17:50:43.135",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223367,1753897843145,"fUST",-937.94,0.0002189,2,"2025-07-30T17:50:43.145",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223369,1753897843155,"fUST",-246.91,0.00021891,2,"2025-07-30T17:50:43.155",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223371,1753897843164,"fUST",-3644.98099949,0.000219,2,"2025-07-30T17:50:43.164",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223373,1753897843173,"fUST",-460.0,0.00021915,2,"2025-07-30T17:50:43.173",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223375,1753897843182,"fUST",-208.51,0.0002194,2,"2025-07-30T17:50:43.182",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223377,1753897843191,"fUST",-160.1053548,0.00021958,2,"2025-07-30T17:50:43.191",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223379,1753897843200,"fUST",-1156.2782397,0.00021958,2,"2025-07-30T17:50:43.200",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223381,1753897843209,"fUST",-306.0,0.00021958,2,"2025-07-30T17:50:43.209",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223383,1753897843219,"fUST",-500.0,0.0002196,2,"2025-07-30T17:50:43.219",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223385,1753897843228,"fUST",-202.96404361,0.00021971,6,"2025-07-30T17:50:43.228",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223387,1753897843237,"fUST",-500.0,0.00021973,2,"2025-07-30T17:50:43.237",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223389,1753897843247,"fUST",-500.0,0.00021973,2,"2025-07-30T17:50:43.247",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223391,1753897843256,"fUST",-500.0,0.00021973,2,"2025-07-30T17:50:43.256",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223394,1753897843265,"fUST",-500.0,0.00021973,2,"2025-07-30T17:50:43.265",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223396,1753897843275,"fUST",-460.0,0.00021985,2,"2025-07-30T17:50:43.275",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223399,1753897843284,"fUST",-460.0,0.00021985,2,"2025-07-30T17:50:43.284",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223402,1753897843293,"fUST",-460.0,0.00021985,2,"2025-07-30T17:50:43.293",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223404,1753897843302,"fUST",-460.0,0.00021985,2,"2025-07-30T17:50:43.302",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223406,1753897843312,"fUST",-460.0,0.00021985,2,"2025-07-30T17:50:43.312",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223408,1753897843321,"fUST",-1403.45,0.00021986,2,"2025-07-30T17:50:43.321",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223410,1753897843330,"fUST",-403.65,0.00021986,2,"2025-07-30T17:50:43.330",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223412,1753897843339,"fUST",-460.0,0.00021986,2,"2025-07-30T17:50:43.339",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223414,1753897843352,"fUST",-1158.81,0.00021986,2,"2025-07-30T17:50:43.352",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223416,1753897843361,"fUST",-460.0,0.00021986,2,"2025-07-30T17:50:43.361",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223417,1753897843370,"fUST",-460.0,0.00021986,2,"2025-07-30T17:50:43.370",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223419,1753897843379,"fUST",-261.25,0.00022,2,"2025-07-30T17:50:43.379",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223421,1753897843389,"fUST",-652.77755015,0.00022084,2,"2025-07-30T17:50:43.389",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223423,1753897843399,"fUST",-1000.0,0.00022084,2,"2025-07-30T17:50:43.399",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223426,1753897843408,"fUST",-1113.41,0.00022085,2,"2025-07-30T17:50:43.408",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223427,1753897843417,"fUST",-501.23,0.00022085,2,"2025-07-30T17:50:43.417",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223429,1753897843427,"fUST",-622.61,0.00022085,2,"2025-07-30T17:50:43.427",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223431,1753897843436,"fUST",-538.7,0.00022085,2,"2025-07-30T17:50:43.436",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223433,1753897843446,"fUST",-460.0,0.00022085,2,"2025-07-30T17:50:43.446",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223435,1753897843455,"fUST",-460.0,0.00022086,2,"2025-07-30T17:50:43.455",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223437,1753897843464,"fUST",-500.0,0.00022087,2,"2025-07-30T17:50:43.464",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223439,1753897843473,"fUST",-500.0,0.00022087,2,"2025-07-30T17:50:43.473",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223441,1753897843482,"fUST",-791.15,0.00022087,2,"2025-07-30T17:50:43.482",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223443,1753897843492,"fUST",-460.0,0.00022087,2,"2025-07-30T17:50:43.492",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223445,1753897843501,"fUST",-762.57,0.00022087,2,"2025-07-30T17:50:43.501",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223448,1753897843510,"fUST",-460.0,0.00022088,2,"2025-07-30T17:50:43.510",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223449,1753897843520,"fUST",-460.0,0.00022088,2,"2025-07-30T17:50:43.520",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223452,1753897843529,"fUST",-460.0,0.00022088,2,"2025-07-30T17:50:43.529",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223454,1753897843540,"fUST",-667.14,0.00022088,2,"2025-07-30T17:50:43.540",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223456,1753897843549,"fUST",-937.94,0.00022164,2,"2025-07-30T17:50:43.549",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223458,1753897843558,"fUST",-1000.0,0.0002217,2,"2025-07-30T17:50:43.558",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223460,1753897843567,"fUST",-500.0,0.0002217,2,"2025-07-30T17:50:43.567",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223461,1753897843576,"fUST",-1000.0,0.0002217,2,"2025-07-30T17:50:43.576",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223463,1753897843585,"fUST",-1000.0,0.0002217,2,"2025-07-30T17:50:43.585",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223465,1753897843594,"fUST",-1001.88421175,0.0002217,2,"2025-07-30T17:50:43.594",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223467,1753897843603,"fUST",-500.0,0.0002217,2,"2025-07-30T17:50:43.603",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223469,1753897843613,"fUST",-1000.0,0.0002217,2,"2025-07-30T17:50:43.613",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223471,1753897843622,"fUST",-1000.0,0.0002217,2,"2025-07-30T17:50:43.622",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223473,1753897843632,"fUST",-1000.0,0.0002217,2,"2025-07-30T17:50:43.632",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223475,1753897843641,"fUST",-1000.0,0.0002217,2,"2025-07-30T17:50:43.641",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223477,1753897843650,"fUST",-202.96404361,0.00022186,6,"2025-07-30T17:50:43.650",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223479,1753897843659,"fUST",-460.0,0.00022189,2,"2025-07-30T17:50:43.659",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223481,1753897843669,"fUST",-500.0,0.00022234,2,"2025-07-30T17:50:43.669",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223483,1753897843679,"fUST",-510.2,0.0002225,10,"2025-07-30T17:50:43.679",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223485,1753897843688,"fUST",-972.92,0.0002225,10,"2025-07-30T17:50:43.688",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223487,1753897843697,"fUST",-325.0,0.00022251,3,"2025-07-30T17:50:43.697",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223490,1753897843722,"fUST",-325.0,0.00022251,3,"2025-07-30T17:50:43.722",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223492,1753897843732,"fUST",-325.0,0.00022251,3,"2025-07-30T17:50:43.732",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223494,1753897843741,"fUST",-325.0,0.00022251,3,"2025-07-30T17:50:43.741",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223496,1753897843751,"fUST",-325.0,0.00022251,3,"2025-07-30T17:50:43.751",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223498,1753897843760,"fUST",-325.0,0.00022251,3,"2025-07-30T17:50:43.760",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223499,1753897843769,"fUST",-325.0,0.00022251,3,"2025-07-30T17:50:43.769",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223501,1753897843778,"fUST",-325.0,0.00022251,3,"2025-07-30T17:50:43.778",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223503,1753897843787,"fUST",-325.0,0.00022251,3,"2025-07-30T17:50:43.787",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223505,1753897843797,"fUST",-293.0,0.00022251,3,"2025-07-30T17:50:43.797",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223507,1753897843806,"fUST",-12639.5777639,0.00022251,3,"2025-07-30T17:50:43.806",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223509,1753897843815,"fUST",-460.0,0.00022259,2,"2025-07-30T17:50:43.815",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223511,1753897843824,"fUST",-460.0,0.00022259,2,"2025-07-30T17:50:43.824",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223513,1753897843833,"fUST",-460.0,0.00022259,2,"2025-07-30T17:50:43.833",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223515,1753897843842,"fUST",-460.0,0.00022259,2,"2025-07-30T17:50:43.842",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223517,1753897843851,"fUST",-460.0,0.00022259,2,"2025-07-30T17:50:43.851",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223519,1753897843860,"fUST",-1403.45,0.0002226,2,"2025-07-30T17:50:43.860",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223521,1753897843869,"fUST",-460.0,0.0002226,2,"2025-07-30T17:50:43.869",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223523,1753897843878,"fUST",-1158.81,0.0002226,2,"2025-07-30T17:50:43.878",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223525,1753897843887,"fUST",-460.0,0.0002226,2,"2025-07-30T17:50:43.887",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223527,1753897843896,"fUST",-312.16666667,0.0002226,3,"2025-07-30T17:50:43.896",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223530,1753897843906,"fUST",-157.96198933,0.0002226,2,"2025-07-30T17:50:43.906",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223532,1753897843914,"fUST",-460.0,0.00022318,2,"2025-07-30T17:50:43.914",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223534,1753897843924,"fUST",-529.68625105,0.00022359,2,"2025-07-30T17:50:43.924",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223536,1753897843933,"fUST",-500.0,0.00022359,2,"2025-07-30T17:50:43.933",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223538,1753897843942,"fUST",-1113.41,0.00022359,2,"2025-07-30T17:50:43.942",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223540,1753897843951,"fUST",-501.23,0.00022359,2,"2025-07-30T17:50:43.951",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223542,1753897843959,"fUST",-622.61,0.00022359,2,"2025-07-30T17:50:43.959",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223544,1753897843969,"fUST",-460.0,0.00022359,2,"2025-07-30T17:50:43.969",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223546,1753897843978,"fUST",-477.35,0.0002236,2,"2025-07-30T17:50:43.978",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223548,1753897843988,"fUST",-791.15,0.00022361,2,"2025-07-30T17:50:43.988",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223550,1753897843997,"fUST",-460.0,0.00022361,2,"2025-07-30T17:50:43.997",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223552,1753897844006,"fUST",-762.57,0.00022361,2,"2025-07-30T17:50:44.006",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223554,1753897844015,"fUST",-460.0,0.00022362,2,"2025-07-30T17:50:44.015",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223555,1753897844025,"fUST",-460.0,0.00022362,2,"2025-07-30T17:50:44.025",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223557,1753897844033,"fUST",-460.0,0.00022362,2,"2025-07-30T17:50:44.033",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223559,1753897844043,"fUST",-667.14,0.00022362,2,"2025-07-30T17:50:44.043",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223561,1753897844051,"fUST",-51865.45755969,0.0002239,2,"2025-07-30T17:50:44.051",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223563,1753897844061,"fUST",-202.96404361,0.000224,7,"2025-07-30T17:50:44.061",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223565,1753897844070,"fUST",-500.0,0.00022419,2,"2025-07-30T17:50:44.070",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223567,1753897844083,"fUST",-937.94,0.00022438,2,"2025-07-30T17:50:44.083",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223570,1753897844096,"fUST",-460.0,0.00022463,2,"2025-07-30T17:50:44.096",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223572,1753897844106,"fUST",-500.0,0.00022469,2,"2025-07-30T17:50:44.106",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223574,1753897844116,"fUST",-500.0,0.00022473,2,"2025-07-30T17:50:44.116",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223576,1753897844125,"fUST",-500.0,0.00022473,2,"2025-07-30T17:50:44.125",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223578,1753897844134,"fUST",-500.0,0.00022473,2,"2025-07-30T17:50:44.134",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223580,1753897844143,"fUST",-500.0,0.00022473,2,"2025-07-30T17:50:44.143",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223582,1753897844152,"fUST",-500.0,0.00022473,2,"2025-07-30T17:50:44.152",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223584,1753897844161,"fUST",-500.0,0.00022473,2,"2025-07-30T17:50:44.161",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223586,1753897844170,"fUST",-216.28193984,0.00022473,2,"2025-07-30T17:50:44.170",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223588,1753897844180,"fUST",-500.0,0.00022473,2,"2025-07-30T17:50:44.180",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223590,1753897844189,"fUST",-500.0,0.00022473,2,"2025-07-30T17:50:44.189",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223591,1753897844198,"fUST",-500.0,0.00022473,2,"2025-07-30T17:50:44.198",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223594,1753897844208,"fUST",-500.0,0.00022473,2,"2025-07-30T17:50:44.208",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223596,1753897844218,"fUST",-500.0,0.00022473,2,"2025-07-30T17:50:44.218",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223597,1753897844228,"fUST",-500.0,0.00022473,2,"2025-07-30T17:50:44.228",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223600,1753897844238,"fUST",-191.200829,0.00022489,2,"2025-07-30T17:50:44.238",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223602,1753897844247,"fUST",-500.0,0.00022489,2,"2025-07-30T17:50:44.247",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223604,1753897844257,"fUST",-500.0,0.00022489,2,"2025-07-30T17:50:44.257",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223606,1753897844266,"fUST",-500.0,0.00022489,2,"2025-07-30T17:50:44.266",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223608,1753897844275,"fUST",-389.02,0.00022489,2,"2025-07-30T17:50:44.275",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223610,1753897844284,"fUST",-500.0,0.00022489,2,"2025-07-30T17:50:44.284",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223612,1753897844293,"fUST",-182.94086439,0.00022489,2,"2025-07-30T17:50:44.293",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223614,1753897844302,"fUST",-210.16542151,0.00022489,2,"2025-07-30T17:50:44.302",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223616,1753897844312,"fUST",-500.0,0.00022489,2,"2025-07-30T17:50:44.312",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223618,1753897844321,"fUST",-500.0,0.00022489,2,"2025-07-30T17:50:44.321",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223619,1753897844330,"fUST",-500.0,0.00022489,2,"2025-07-30T17:50:44.330",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223621,1753897844339,"fUST",-500.0,0.00022489,2,"2025-07-30T17:50:44.339",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223623,1753897844351,"fUST",-500.0,0.00022489,2,"2025-07-30T17:50:44.351",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223625,1753897844361,"fUST",-377802.8878428,0.0002249,7,"2025-07-30T17:50:44.361",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223628,1753897844371,"fUST",-3000.0,0.0002249,2,"2025-07-30T17:50:44.371",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223630,1753897844380,"fUST",-245.483853,0.0002249,7,"2025-07-30T17:50:44.380",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223632,1753897844389,"fUST",-151.0,0.0002249,7,"2025-07-30T17:50:44.389",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223634,1753897844398,"fUST",-325.0,0.0002249,3,"2025-07-30T17:50:44.398",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223635,1753897844407,"fUST",-325.0,0.0002249,3,"2025-07-30T17:50:44.407",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223637,1753897844417,"fUST",-325.0,0.0002249,3,"2025-07-30T17:50:44.417",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223639,1753897844428,"fUST",-325.0,0.0002249,3,"2025-07-30T17:50:44.428",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223641,1753897844438,"fUST",-325.0,0.0002249,3,"2025-07-30T17:50:44.438",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223643,1753897844449,"fUST",-151.0,0.0002249,7,"2025-07-30T17:50:44.449",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223646,1753897844458,"fUST",-151.0,0.0002249,7,"2025-07-30T17:50:44.458",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223648,1753897844468,"fUST",-312.16666667,0.0002249,7,"2025-07-30T17:50:44.468",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223650,1753897844477,"fUST",-500.0,0.00022499,2,"2025-07-30T17:50:44.477",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223652,1753897844486,"fUST",-500.0,0.00022499,2,"2025-07-30T17:50:44.486",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223654,1753897844495,"fUST",-184.85447044,0.00022499,2,"2025-07-30T17:50:44.495",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223656,1753897844504,"fUST",-1008.7330561,0.000225,2,"2025-07-30T17:50:44.504",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223658,1753897844513,"fUST",-57951.25,0.000225,2,"2025-07-30T17:50:44.513",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223660,1753897844522,"fUST",-3000.0,0.000225,2,"2025-07-30T17:50:44.522",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223662,1753897844531,"fUST",-245.483853,0.000225,7,"2025-07-30T17:50:44.531",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223664,1753897844540,"fUST",-151.0,0.000225,7,"2025-07-30T17:50:44.540",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223666,1753897844551,"fUST",-807.82,0.000225,7,"2025-07-30T17:50:44.551",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223668,1753897844561,"fUST",-6537.04,0.000225,7,"2025-07-30T17:50:44.561",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223670,1753897844570,"fUST",-2119.35,0.000225,7,"2025-07-30T17:50:44.570",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223672,1753897844579,"fUST",-151.0,0.000225,7,"2025-07-30T17:50:44.579",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223674,1753897844588,"fUST",-151.0,0.000225,7,"2025-07-30T17:50:44.588",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223676,1753897844597,"fUST",-151.0,0.000225,7,"2025-07-30T17:50:44.597",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223678,1753897844606,"fUST",-151.0,0.000225,7,"2025-07-30T17:50:44.606",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223680,1753897844616,"fUST",-151.0,0.000225,7,"2025-07-30T17:50:44.616",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223682,1753897844625,"fUST",-1017.85,0.000225,2,"2025-07-30T17:50:44.625",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223684,1753897844634,"fUST",-500.0,0.00022508,2,"2025-07-30T17:50:44.634",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223686,1753897844643,"fUST",-3000.0,0.0002251,2,"2025-07-30T17:50:44.643",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223688,1753897844652,"fUST",-2883.65192401,0.00022515,2,"2025-07-30T17:50:44.652",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223690,1753897844660,"fUST",-3000.0,0.0002252,2,"2025-07-30T17:50:44.660",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223692,1753897844669,"fUST",-1000.0,0.00022521,2,"2025-07-30T17:50:44.669",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223694,1753897844678,"fUST",-3000.0,0.0002253,2,"2025-07-30T17:50:44.678",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223696,1753897844687,"fUST",-150.45,0.00022533,2,"2025-07-30T17:50:44.687",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223698,1753897844696,"fUST",-460.0,0.00022533,2,"2025-07-30T17:50:44.696",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223700,1753897844705,"fUST",-460.0,0.00022533,2,"2025-07-30T17:50:44.705",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223702,1753897844714,"fUST",-152.45,0.00022533,2,"2025-07-30T17:50:44.714",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223704,1753897844722,"fUST",-460.0,0.00022533,2,"2025-07-30T17:50:44.722",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223706,1753897844732,"fUST",-1403.45,0.00022534,2,"2025-07-30T17:50:44.732",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223708,1753897844741,"fUST",-460.0,0.00022534,2,"2025-07-30T17:50:44.741",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223710,1753897844750,"fUST",-1158.81,0.00022534,2,"2025-07-30T17:50:44.750",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223712,1753897844759,"fUST",-460.0,0.00022534,2,"2025-07-30T17:50:44.759",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223714,1753897844768,"fUST",-208.51,0.00022538,2,"2025-07-30T17:50:44.768",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223716,1753897844777,"fUST",-3000.0,0.0002254,2,"2025-07-30T17:50:44.777",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223717,1753897844786,"fUST",-3000.0,0.0002255,2,"2025-07-30T17:50:44.786",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223719,1753897844795,"fUST",-3000.0,0.0002256,2,"2025-07-30T17:50:44.795",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223721,1753897844804,"fUST",-3000.0,0.0002257,2,"2025-07-30T17:50:44.804",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223723,1753897844813,"fUST",-261.25,0.0002257,2,"2025-07-30T17:50:44.813",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223725,1753897844823,"fUST",-391.0,0.00022573,2,"2025-07-30T17:50:44.823",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223728,1753897844832,"fUST",-3000.0,0.0002258,2,"2025-07-30T17:50:44.832",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223729,1753897844841,"fUST",-3000.0,0.0002259,2,"2025-07-30T17:50:44.841",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223731,1753897844850,"fUST",-1475.99321028,0.000226,4,"2025-07-30T17:50:44.850",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223733,1753897844860,"fUST",-3000.0,0.000226,2,"2025-07-30T17:50:44.860",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223735,1753897844869,"fUST",-855.0,0.000226,2,"2025-07-30T17:50:44.869",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223737,1753897844878,"fUST",-3000.0,0.0002261,2,"2025-07-30T17:50:44.878",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223739,1753897844887,"fUST",-202.96404361,0.00022614,7,"2025-07-30T17:50:44.887",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223741,1753897844896,"fUST",-3000.0,0.0002262,2,"2025-07-30T17:50:44.896",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223743,1753897844906,"fUST",-3000.0,0.0002263,2,"2025-07-30T17:50:44.906",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223745,1753897844915,"fUST",-245.483853,0.00022631,7,"2025-07-30T17:50:44.915",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223747,1753897844924,"fUST",-1113.41,0.00022633,2,"2025-07-30T17:50:44.924",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223749,1753897844933,"fUST",-501.23,0.00022633,2,"2025-07-30T17:50:44.933",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223751,1753897844942,"fUST",-622.61,0.00022633,2,"2025-07-30T17:50:44.942",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223753,1753897844951,"fUST",-460.0,0.00022633,2,"2025-07-30T17:50:44.951",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223755,1753897844960,"fUST",-791.15,0.00022635,2,"2025-07-30T17:50:44.960",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223757,1753897844969,"fUST",-460.0,0.00022635,2,"2025-07-30T17:50:44.969",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223759,1753897844978,"fUST",-762.57,0.00022635,2,"2025-07-30T17:50:44.978",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223761,1753897844988,"fUST",-460.0,0.00022636,2,"2025-07-30T17:50:44.988",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223763,1753897844997,"fUST",-460.0,0.00022636,2,"2025-07-30T17:50:44.997",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223765,1753897845006,"fUST",-460.0,0.00022636,2,"2025-07-30T17:50:45.006",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223767,1753897845015,"fUST",-667.14,0.00022636,2,"2025-07-30T17:50:45.015",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223769,1753897845024,"fUST",-3000.0,0.0002264,2,"2025-07-30T17:50:45.024",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223771,1753897845032,"fUST",-5850.0,0.0002265,2,"2025-07-30T17:50:45.032",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223773,1753897845042,"fUST",-391.0,0.00022656,2,"2025-07-30T17:50:45.042",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223775,1753897845051,"fUST",-391.0,0.00022699,2,"2025-07-30T17:50:45.051",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223777,1753897845060,"fUST",-937.94,0.00022712,2,"2025-07-30T17:50:45.060",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223779,1753897845068,"fUST",-1500.0,0.00022718,2,"2025-07-30T17:50:45.068",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223781,1753897845077,"fUST",-460.0,0.00022737,2,"2025-07-30T17:50:45.077",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223783,1753897845086,"fUST",-500.0,0.00022782,2,"2025-07-30T17:50:45.086",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223785,1753897845095,"fUST",-3644.98099949,0.000228,2,"2025-07-30T17:50:45.095",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223787,1753897845105,"fUST",-391.0,0.00022807,2,"2025-07-30T17:50:45.105",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223788,1753897845115,"fUST",-476.65,0.00022807,2,"2025-07-30T17:50:45.115",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223790,1753897845125,"fUST",-460.0,0.00022807,2,"2025-07-30T17:50:45.125",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223792,1753897845135,"fUST",-548.0,0.00022807,2,"2025-07-30T17:50:45.135",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223794,1753897845144,"fUST",-151.0,0.00022808,7,"2025-07-30T17:50:45.144",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223796,1753897845153,"fUST",-151.0,0.00022808,7,"2025-07-30T17:50:45.153",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223798,1753897845162,"fUST",-1403.45,0.00022808,2,"2025-07-30T17:50:45.162",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223800,1753897845171,"fUST",-460.0,0.00022808,2,"2025-07-30T17:50:45.171",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223802,1753897845180,"fUST",-1158.81,0.00022808,2,"2025-07-30T17:50:45.180",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223804,1753897845189,"fUST",-324.55,0.00022808,2,"2025-07-30T17:50:45.189",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223816,1753897845285,"fUST",-202.96404361,0.00022829,8,"2025-07-30T17:50:45.285",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223818,1753897845295,"fUST",-151.0,0.00022842,7,"2025-07-30T17:50:45.295",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223820,1753897845304,"fUST",-151.0,0.00022842,7,"2025-07-30T17:50:45.304",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223822,1753897845313,"fUST",-391.0,0.00022842,2,"2025-07-30T17:50:45.313",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223823,1753897845322,"fUST",-391.0,0.00022858,2,"2025-07-30T17:50:45.322",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223825,1753897845332,"fUST",-560.0,0.00022866,2,"2025-07-30T17:50:45.332",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223828,1753897845343,"fUST",-391.0,0.00022869,2,"2025-07-30T17:50:45.343",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223829,1753897845354,"fUST",-200.0,0.00022873,2,"2025-07-30T17:50:45.354",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223831,1753897845365,"fUST",-150.0,0.00022873,2,"2025-07-30T17:50:45.365",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223833,1753897845374,"fUST",-500.0,0.00022873,2,"2025-07-30T17:50:45.374",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223835,1753897845385,"fUST",-391.0,0.00022876,2,"2025-07-30T17:50:45.385",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223837,1753897845395,"fUST",-151.0,0.00022881,7,"2025-07-30T17:50:45.395",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223839,1753897845404,"fUST",-189.365006,0.00022881,7,"2025-07-30T17:50:45.404",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223841,1753897845414,"fUST",-2146.0,0.00022881,2,"2025-07-30T17:50:45.414",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223843,1753897845424,"fUST",-407.0,0.00022881,2,"2025-07-30T17:50:45.424",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223845,1753897845434,"fUST",-425.782,0.00022881,2,"2025-07-30T17:50:45.434",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223847,1753897845444,"fUST",-970.0,0.00022881,2,"2025-07-30T17:50:45.444",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223849,1753897845453,"fUST",-635.0,0.00022881,2,"2025-07-30T17:50:45.453",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223851,1753897845463,"fUST",-143198.35174604,0.000229,7,"2025-07-30T17:50:45.463",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223853,1753897845472,"fUST",-143370.17369791,0.000229,7,"2025-07-30T17:50:45.472",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223855,1753897845481,"fUST",-245.483853,0.000229,7,"2025-07-30T17:50:45.481",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223857,1753897845490,"fUST",-245.483853,0.000229,7,"2025-07-30T17:50:45.490",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223859,1753897845499,"fUST",-151.0,0.000229,7,"2025-07-30T17:50:45.499",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223861,1753897845508,"fUST",-151.0,0.000229,7,"2025-07-30T17:50:45.508",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223863,1753897845517,"fUST",-151.0,0.000229,7,"2025-07-30T17:50:45.517",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223865,1753897845526,"fUST",-151.0,0.000229,7,"2025-07-30T17:50:45.526",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223867,1753897845535,"fUST",-151.0,0.000229,7,"2025-07-30T17:50:45.535",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223869,1753897845546,"fUST",-151.0,0.000229,7,"2025-07-30T17:50:45.546",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223870,1753897845555,"fUST",-151.0,0.000229,7,"2025-07-30T17:50:45.555",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223872,1753897845564,"fUST",-151.0,0.000229,7,"2025-07-30T17:50:45.564",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223874,1753897845574,"fUST",-151.0,0.000229,7,"2025-07-30T17:50:45.574",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223876,1753897845583,"fUST",-151.0,0.000229,7,"2025-07-30T17:50:45.583",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223878,1753897845592,"fUST",-151.0,0.000229,7,"2025-07-30T17:50:45.592",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223880,1753897845602,"fUST",-151.0,0.000229,7,"2025-07-30T17:50:45.602",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223882,1753897845612,"fUST",-151.0,0.000229,7,"2025-07-30T17:50:45.612",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223884,1753897845622,"fUST",-2793.85438943,0.000229,2,"2025-07-30T17:50:45.622",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223886,1753897845631,"fUST",-1113.41,0.00022907,2,"2025-07-30T17:50:45.631",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223888,1753897845640,"fUST",-501.23,0.00022907,2,"2025-07-30T17:50:45.640",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223890,1753897845649,"fUST",-622.61,0.00022907,2,"2025-07-30T17:50:45.649",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223892,1753897845659,"fUST",-460.0,0.00022907,2,"2025-07-30T17:50:45.659",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223894,1753897845668,"fUST",-791.15,0.00022909,2,"2025-07-30T17:50:45.668",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223896,1753897845677,"fUST",-502.7,0.00022909,2,"2025-07-30T17:50:45.677",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223898,1753897845686,"fUST",-762.57,0.00022909,2,"2025-07-30T17:50:45.686",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223900,1753897845695,"fUST",-460.0,0.0002291,2,"2025-07-30T17:50:45.695",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223902,1753897845704,"fUST",-460.0,0.0002291,2,"2025-07-30T17:50:45.704",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223903,1753897845713,"fUST",-460.0,0.0002291,2,"2025-07-30T17:50:45.713",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223905,1753897845722,"fUST",-667.14,0.0002291,2,"2025-07-30T17:50:45.722",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223907,1753897845731,"fUST",-391.0,0.00022923,2,"2025-07-30T17:50:45.731",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223909,1753897845740,"fUST",-255.0,0.00022928,2,"2025-07-30T17:50:45.740",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223911,1753897845749,"fUST",-194.19102446,0.00022928,2,"2025-07-30T17:50:45.749",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223913,1753897845758,"fUST",-255.0,0.00022928,2,"2025-07-30T17:50:45.758",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223915,1753897845768,"fUST",-198.11239041,0.00022928,2,"2025-07-30T17:50:45.768",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223917,1753897845777,"fUST",-391.0,0.00022956,2,"2025-07-30T17:50:45.777",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223919,1753897845786,"fUST",-7506.36668313,0.0002298,2,"2025-07-30T17:50:45.786",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223921,1753897845795,"fUST",-937.94,0.00022986,2,"2025-07-30T17:50:45.795",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223923,1753897845805,"fUST",-151.0,0.0002299,7,"2025-07-30T17:50:45.805",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223925,1753897845815,"fUST",-24931.61,0.00023,4,"2025-07-30T17:50:45.815",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223927,1753897845825,"fUST",-22100.39,0.00023,4,"2025-07-30T17:50:45.825",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223929,1753897845835,"fUST",-199.999999,0.00023,2,"2025-07-30T17:50:45.835",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223931,1753897845844,"fUST",-9810.06450645,0.00023,2,"2025-07-30T17:50:45.844",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223933,1753897845856,"fUST",-42550.47132558,0.00023,15,"2025-07-30T17:50:45.856",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223935,1753897845869,"fUST",-4865.56506389,0.00023,2,"2025-07-30T17:50:45.869",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223937,1753897845880,"fUST",-25123.27414044,0.00023,2,"2025-07-30T17:50:45.880",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223939,1753897845890,"fUST",-1337.90861257,0.00023,2,"2025-07-30T17:50:45.890",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223941,1753897845899,"fUST",-131662.18277771,0.00023,4,"2025-07-30T17:50:45.899",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223978,1753897846256,"fUST",-460.0,0.00019697,2,"2025-07-30T17:50:46.256",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223980,1753897846266,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:46.266",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223982,1753897846276,"fUST",-460.0,0.00019699,2,"2025-07-30T17:50:46.276",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223984,1753897846285,"fUST",-460.0,0.00019893,2,"2025-07-30T17:50:46.285",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223986,1753897846294,"fUST",-460.0,0.00019971,2,"2025-07-30T17:50:46.294",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223988,1753897846303,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:46.303",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223990,1753897846312,"fUST",-460.0,0.00020067,2,"2025-07-30T17:50:46.312",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223992,1753897846321,"fUST",-460.0,0.00020167,2,"2025-07-30T17:50:46.321",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223994,1753897846331,"fUST",-460.0,0.00020245,2,"2025-07-30T17:50:46.331",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223996,1753897846340,"fUST",-460.0,0.00020246,2,"2025-07-30T17:50:46.340",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376223998,1753897846352,"fUST",-460.0,0.00020341,2,"2025-07-30T17:50:46.352",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224000,1753897846362,"fUST",-460.0,0.00020519,2,"2025-07-30T17:50:46.362",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224002,1753897846372,"fUST",-460.0,0.0002052,2,"2025-07-30T17:50:46.372",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224004,1753897846381,"fUST",-460.0,0.00020615,2,"2025-07-30T17:50:46.381",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224006,1753897846391,"fUST",-460.0,0.00020793,2,"2025-07-30T17:50:46.391",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224008,1753897846401,"fUST",-460.0,0.00020794,2,"2025-07-30T17:50:46.401",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224010,1753897846410,"fUST",-460.0,0.00020889,2,"2025-07-30T17:50:46.410",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224012,1753897846419,"fUST",-460.0,0.00021068,2,"2025-07-30T17:50:46.419",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224013,1753897846428,"fUST",-460.0,0.00021163,2,"2025-07-30T17:50:46.428",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224015,1753897846438,"fUST",-460.0,0.00021437,2,"2025-07-30T17:50:46.438",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224017,1753897846447,"fUST",-199916.45722229,0.00023,4,"2025-07-30T17:50:46.447",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224019,1753897846456,"fUST",-6285.83,0.00023,4,"2025-07-30T17:50:46.456",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224021,1753897846465,"fUST",-36619.09,0.00023,4,"2025-07-30T17:50:46.465",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224023,1753897846475,"fUST",-92104.75,0.00023,4,"2025-07-30T17:50:46.475",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224025,1753897846484,"fUST",-245.483853,0.00023,7,"2025-07-30T17:50:46.484",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224027,1753897846493,"fUST",-245.483853,0.00023,7,"2025-07-30T17:50:46.493",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224029,1753897846502,"fUST",-245.483853,0.00023,7,"2025-07-30T17:50:46.502",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224031,1753897846511,"fUST",-245.483853,0.00023,7,"2025-07-30T17:50:46.511",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224033,1753897846519,"fUST",-245.483853,0.00023,7,"2025-07-30T17:50:46.519",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224035,1753897846528,"fUST",-245.483853,0.00023,7,"2025-07-30T17:50:46.528",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224037,1753897846537,"fUST",-671.62182394,0.00023,3,"2025-07-30T17:50:46.537",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224039,1753897846546,"fUST",-160.0,0.00023,2,"2025-07-30T17:50:46.546",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224041,1753897846555,"fUST",-151.0,0.00023,7,"2025-07-30T17:50:46.555",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224042,1753897846564,"fUST",-151.0,0.00023,7,"2025-07-30T17:50:46.564",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224044,1753897846573,"fUST",-151.0,0.00023,7,"2025-07-30T17:50:46.573",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224046,1753897846582,"fUST",-151.0,0.00023,7,"2025-07-30T17:50:46.582",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224048,1753897846591,"fUST",-151.0,0.00023,7,"2025-07-30T17:50:46.591",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224050,1753897846600,"fUST",-151.0,0.00023,7,"2025-07-30T17:50:46.600",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224052,1753897846609,"fUST",-297.369262,0.00023,7,"2025-07-30T17:50:46.609",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224054,1753897846619,"fUST",-151.0,0.00023,7,"2025-07-30T17:50:46.619",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224056,1753897846628,"fUST",-151.0,0.00023,7,"2025-07-30T17:50:46.628",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224058,1753897846637,"fUST",-151.0,0.00023,7,"2025-07-30T17:50:46.637",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224060,1753897846646,"fUST",-151.0,0.00023,7,"2025-07-30T17:50:46.646",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224062,1753897846655,"fUST",-151.0,0.00023,7,"2025-07-30T17:50:46.655",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224064,1753897846665,"fUST",-151.0,0.00023,7,"2025-07-30T17:50:46.665",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224066,1753897846674,"fUST",-151.0,0.00023,7,"2025-07-30T17:50:46.674",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224067,1753897846683,"fUST",-298.736896,0.00023,7,"2025-07-30T17:50:46.683",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224069,1753897846693,"fUST",-257.714034,0.00023,7,"2025-07-30T17:50:46.693",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224071,1753897846702,"fUST",-160.0,0.00023,3,"2025-07-30T17:50:46.702",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224073,1753897846712,"fUST",-391.0,0.00023008,2,"2025-07-30T17:50:46.712",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224075,1753897846721,"fUST",-460.0,0.00023011,2,"2025-07-30T17:50:46.721",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224077,1753897846730,"fUST",-263.02104221,0.00023021,2,"2025-07-30T17:50:46.730",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224079,1753897846739,"fUST",-1000.0,0.00023021,2,"2025-07-30T17:50:46.739",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224081,1753897846748,"fUST",-500.0,0.00023021,2,"2025-07-30T17:50:46.748",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224083,1753897846757,"fUST",-500.0,0.00023021,2,"2025-07-30T17:50:46.757",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224085,1753897846766,"fUST",-1000.0,0.00023021,2,"2025-07-30T17:50:46.766",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224087,1753897846775,"fUST",-1000.0,0.00023021,2,"2025-07-30T17:50:46.775",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224089,1753897846784,"fUST",-1000.0,0.00023021,2,"2025-07-30T17:50:46.784",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224091,1753897846793,"fUST",-1000.0,0.00023021,2,"2025-07-30T17:50:46.793",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224093,1753897846802,"fUST",-1000.0,0.00023021,2,"2025-07-30T17:50:46.802",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224095,1753897846811,"fUST",-202.96404361,0.00023043,8,"2025-07-30T17:50:46.811",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224097,1753897846820,"fUST",-500.0,0.00023056,2,"2025-07-30T17:50:46.820",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224099,1753897846829,"fUST",-421.45,0.00023081,2,"2025-07-30T17:50:46.829",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224101,1753897846837,"fUST",-1403.45,0.00023082,2,"2025-07-30T17:50:46.837",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224103,1753897846846,"fUST",-460.0,0.00023082,2,"2025-07-30T17:50:46.846",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224105,1753897846855,"fUST",-1158.81,0.00023082,2,"2025-07-30T17:50:46.855",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224107,1753897846865,"fUST",-391.0,0.00023091,2,"2025-07-30T17:50:46.865",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224109,1753897846875,"fUST",-391.0,0.00023092,2,"2025-07-30T17:50:46.875",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224111,1753897846884,"fUST",-391.0,0.00023132,2,"2025-07-30T17:50:46.884",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224113,1753897846893,"fUST",-391.0,0.00023135,2,"2025-07-30T17:50:46.893",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224114,1753897846902,"fUST",-261.25,0.0002314,2,"2025-07-30T17:50:46.902",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224116,1753897846911,"fUST",-1113.41,0.00023181,2,"2025-07-30T17:50:46.911",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224118,1753897846920,"fUST",-501.23,0.00023181,2,"2025-07-30T17:50:46.920",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224120,1753897846929,"fUST",-622.61,0.00023181,2,"2025-07-30T17:50:46.929",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224122,1753897846938,"fUST",-460.0,0.00023181,2,"2025-07-30T17:50:46.938",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224124,1753897846947,"fUST",-791.15,0.00023183,2,"2025-07-30T17:50:46.947",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224126,1753897846956,"fUST",-762.57,0.00023183,2,"2025-07-30T17:50:46.956",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224128,1753897846965,"fUST",-435.0,0.00023184,2,"2025-07-30T17:50:46.965",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224130,1753897846974,"fUST",-460.0,0.00023184,2,"2025-07-30T17:50:46.974",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224132,1753897846984,"fUST",-460.0,0.00023184,2,"2025-07-30T17:50:46.984",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224134,1753897846993,"fUST",-667.14,0.00023184,2,"2025-07-30T17:50:46.993",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224136,1753897847001,"fUST",-381.0,0.00023243,2,"2025-07-30T17:50:47.001",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224138,1753897847010,"fUST",-202.96404361,0.00023257,8,"2025-07-30T17:50:47.010",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224140,1753897847019,"fUST",-937.94,0.0002326,2,"2025-07-30T17:50:47.019",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224142,1753897847028,"fUST",-2013.97992887,0.00023266,2,"2025-07-30T17:50:47.028",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224144,1753897847037,"fUST",-391.0,0.00023284,2,"2025-07-30T17:50:47.037",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224146,1753897847046,"fUST",-460.0,0.00023285,2,"2025-07-30T17:50:47.046",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224147,1753897847055,"fUST",-381.0,0.00023286,2,"2025-07-30T17:50:47.055",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224149,1753897847064,"fUST",-500.0,0.00023287,2,"2025-07-30T17:50:47.064",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224151,1753897847073,"fUST",-2793.8543894,0.00023293,2,"2025-07-30T17:50:47.073",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224153,1753897847082,"fUST",-500.0,0.0002333,2,"2025-07-30T17:50:47.082",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224155,1753897847091,"fUST",-1403.45,0.00023356,2,"2025-07-30T17:50:47.091",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224156,1753897847101,"fUST",-460.0,0.00023356,2,"2025-07-30T17:50:47.101",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224157,1753897847109,"fUST",-1158.81,0.00023356,2,"2025-07-30T17:50:47.109",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224158,1753897847118,"fUST",-204.0,0.00023369,2,"2025-07-30T17:50:47.118",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224159,1753897847127,"fUST",-31085.24246361,0.000234,2,"2025-07-30T17:50:47.127",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224160,1753897847136,"fUST",-245.483853,0.000234,7,"2025-07-30T17:50:47.136",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224161,1753897847144,"fUST",-245.483855,0.000234,7,"2025-07-30T17:50:47.144",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224162,1753897847154,"fUST",-166.67620482,0.00023414,2,"2025-07-30T17:50:47.154",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224163,1753897847163,"fUST",-400.0,0.00023421,2,"2025-07-30T17:50:47.163",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224164,1753897847172,"fUST",-300.0,0.00023421,2,"2025-07-30T17:50:47.172",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224165,1753897847181,"fUST",-5611.0,0.00023443,2,"2025-07-30T17:50:47.181",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224166,1753897847190,"fUST",-1113.41,0.00023455,2,"2025-07-30T17:50:47.190",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224167,1753897847198,"fUST",-501.23,0.00023455,2,"2025-07-30T17:50:47.198",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224168,1753897847207,"fUST",-622.61,0.00023455,2,"2025-07-30T17:50:47.207",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224169,1753897847216,"fUST",-354.8,0.00023455,2,"2025-07-30T17:50:47.216",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224170,1753897847225,"fUST",-791.15,0.00023457,2,"2025-07-30T17:50:47.225",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224171,1753897847233,"fUST",-762.57,0.00023457,2,"2025-07-30T17:50:47.233",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224172,1753897847242,"fUST",-460.0,0.00023458,2,"2025-07-30T17:50:47.242",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224173,1753897847251,"fUST",-460.0,0.00023458,2,"2025-07-30T17:50:47.251",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224174,1753897847260,"fUST",-667.14,0.00023458,2,"2025-07-30T17:50:47.260",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224175,1753897847269,"fUST",-202.96404361,0.00023471,9,"2025-07-30T17:50:47.269",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224176,1753897847277,"fUST",-1000.0,0.000235,2,"2025-07-30T17:50:47.277",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224177,1753897847286,"fUST",-937.94,0.00023534,2,"2025-07-30T17:50:47.286",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224178,1753897847384,"fUST",-460.0,0.00023559,2,"2025-07-30T17:50:47.384",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224179,1753897847394,"fUST",-200.0,0.00023561,2,"2025-07-30T17:50:47.394",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224181,1753897847403,"fUST",-200.0,0.00023561,2,"2025-07-30T17:50:47.403",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224182,1753897847412,"fUST",-205.52,0.00023561,2,"2025-07-30T17:50:47.412",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224184,1753897847422,"fUST",-2200.0,0.00023566,2,"2025-07-30T17:50:47.422",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224186,1753897847432,"fUST",-408.34002456,0.00023568,2,"2025-07-30T17:50:47.432",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224188,1753897847443,"fUST",-1500.0,0.00023568,2,"2025-07-30T17:50:47.443",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224190,1753897847452,"fUST",-151.0,0.00023598,7,"2025-07-30T17:50:47.452",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224192,1753897847461,"fUST",-279.993502,0.00023598,7,"2025-07-30T17:50:47.461",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224194,1753897847471,"fUST",-500.0,0.00023604,2,"2025-07-30T17:50:47.471",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224196,1753897847480,"fUST",-500.0,0.00023615,9,"2025-07-30T17:50:47.480",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224198,1753897847489,"fUST",-1403.45,0.0002363,2,"2025-07-30T17:50:47.489",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224200,1753897847498,"fUST",-460.0,0.0002363,2,"2025-07-30T17:50:47.498",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224202,1753897847507,"fUST",-1158.81,0.0002363,2,"2025-07-30T17:50:47.507",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224204,1753897847518,"fUST",-202.96404361,0.00023686,9,"2025-07-30T17:50:47.518",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224206,1753897847527,"fUST",-2793.8543894,0.00023687,2,"2025-07-30T17:50:47.527",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224208,1753897847537,"fUST",-151.0,0.00023698,7,"2025-07-30T17:50:47.537",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224210,1753897847546,"fUST",-1000.0,0.00023698,2,"2025-07-30T17:50:47.546",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224212,1753897847555,"fUST",-1000.0,0.00023698,2,"2025-07-30T17:50:47.555",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224214,1753897847564,"fUST",-1000.0,0.00023698,2,"2025-07-30T17:50:47.564",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224216,1753897847573,"fUST",-1000.0,0.00023698,2,"2025-07-30T17:50:47.573",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224218,1753897847582,"fUST",-1000.0,0.00023698,2,"2025-07-30T17:50:47.582",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224220,1753897847591,"fUST",-1000.0,0.00023698,2,"2025-07-30T17:50:47.591",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224222,1753897847600,"fUST",-1000.0,0.00023698,2,"2025-07-30T17:50:47.600",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224224,1753897847610,"fUST",-820.0,0.00023698,2,"2025-07-30T17:50:47.610",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224226,1753897847621,"fUST",-807.82,0.000237,7,"2025-07-30T17:50:47.621",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224228,1753897847630,"fUST",-6537.04,0.000237,7,"2025-07-30T17:50:47.630",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224230,1753897847639,"fUST",-2119.35,0.000237,7,"2025-07-30T17:50:47.639",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224232,1753897847649,"fUST",-3644.98099949,0.000237,2,"2025-07-30T17:50:47.649",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224234,1753897847657,"fUST",-261.25,0.00023709,2,"2025-07-30T17:50:47.657",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224236,1753897847667,"fUST",-1113.41,0.00023729,2,"2025-07-30T17:50:47.667",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224238,1753897847676,"fUST",-501.23,0.00023729,2,"2025-07-30T17:50:47.676",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224240,1753897847685,"fUST",-622.61,0.00023729,2,"2025-07-30T17:50:47.685",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224242,1753897847694,"fUST",-791.15,0.00023731,2,"2025-07-30T17:50:47.694",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224244,1753897847703,"fUST",-762.57,0.00023731,2,"2025-07-30T17:50:47.703",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224246,1753897847713,"fUST",-460.0,0.00023732,2,"2025-07-30T17:50:47.713",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224248,1753897847722,"fUST",-460.0,0.00023732,2,"2025-07-30T17:50:47.722",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224250,1753897847731,"fUST",-667.14,0.00023732,2,"2025-07-30T17:50:47.731",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224252,1753897847740,"fUST",-151.680365,0.00023737,15,"2025-07-30T17:50:47.740",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224254,1753897847749,"fUST",-534.82,0.00023788,7,"2025-07-30T17:50:47.749",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224256,1753897847758,"fUST",-57951.25,0.000238,2,"2025-07-30T17:50:47.758",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224258,1753897847766,"fUST",-151.0,0.000238,7,"2025-07-30T17:50:47.766",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224260,1753897847776,"fUST",-151.0,0.000238,7,"2025-07-30T17:50:47.776",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224262,1753897847785,"fUST",-520.52,0.00023808,7,"2025-07-30T17:50:47.785",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224264,1753897847794,"fUST",-555.57,0.00023808,7,"2025-07-30T17:50:47.794",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224266,1753897847803,"fUST",-937.94,0.00023808,2,"2025-07-30T17:50:47.803",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224267,1753897847812,"fUST",-460.0,0.00023833,2,"2025-07-30T17:50:47.812",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224269,1753897847821,"fUST",-262.0,0.00023836,11,"2025-07-30T17:50:47.821",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224271,1753897847830,"fUST",-12809.63117454,0.0002387,2,"2025-07-30T17:50:47.830",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224273,1753897847839,"fUST",-500.0,0.00023878,2,"2025-07-30T17:50:47.839",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224275,1753897847848,"fUST",-534.82,0.00023888,7,"2025-07-30T17:50:47.848",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224277,1753897847857,"fUST",-202.96404361,0.000239,10,"2025-07-30T17:50:47.857",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224279,1753897847868,"fUST",-1403.45,0.00023904,2,"2025-07-30T17:50:47.868",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224281,1753897847878,"fUST",-460.0,0.00023904,2,"2025-07-30T17:50:47.878",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224283,1753897847887,"fUST",-1158.81,0.00023904,2,"2025-07-30T17:50:47.887",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224285,1753897847896,"fUST",-520.52,0.00023908,7,"2025-07-30T17:50:47.896",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224287,1753897847905,"fUST",-555.57,0.00023908,7,"2025-07-30T17:50:47.905",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224289,1753897847915,"fUST",-600.0,0.00023968,2,"2025-07-30T17:50:47.915",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224291,1753897847924,"fUST",-450.0,0.00023968,2,"2025-07-30T17:50:47.924",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224293,1753897847933,"fUST",-1000.0,0.00023968,2,"2025-07-30T17:50:47.933",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224295,1753897847942,"fUST",-151.680365,0.00023982,15,"2025-07-30T17:50:47.942",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224297,1753897847951,"fUST",-1867.18060476,0.00024,4,"2025-07-30T17:50:47.951",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224299,1753897847960,"fUST",-160.0,0.00024,7,"2025-07-30T17:50:47.960",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224302,1753897847978,"fUST",-231.43925844,0.00024,7,"2025-07-30T17:50:47.978",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224304,1753897847990,"fUST",-160.0,0.00024,7,"2025-07-30T17:50:47.990",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224306,1753897847999,"fUST",-160.0,0.00024,7,"2025-07-30T17:50:47.999",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224308,1753897848009,"fUST",-1113.41,0.00024003,2,"2025-07-30T17:50:48.009",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224310,1753897848019,"fUST",-501.23,0.00024003,2,"2025-07-30T17:50:48.019",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224313,1753897848028,"fUST",-622.61,0.00024003,2,"2025-07-30T17:50:48.028",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224314,1753897848038,"fUST",-791.15,0.00024005,2,"2025-07-30T17:50:48.038",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224317,1753897848048,"fUST",-762.57,0.00024005,2,"2025-07-30T17:50:48.048",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224318,1753897848058,"fUST",-460.0,0.00024006,2,"2025-07-30T17:50:48.058",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224320,1753897848067,"fUST",-460.0,0.00024006,2,"2025-07-30T17:50:48.067",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224322,1753897848078,"fUST",-667.14,0.00024006,2,"2025-07-30T17:50:48.078",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224324,1753897848087,"fUST",-520.52,0.00024008,7,"2025-07-30T17:50:48.087",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224327,1753897848097,"fUST",-555.59,0.00024008,7,"2025-07-30T17:50:48.097",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224329,1753897848106,"fUST",-2793.8543894,0.0002408,2,"2025-07-30T17:50:48.106",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224331,1753897848118,"fUST",-937.94,0.00024082,2,"2025-07-30T17:50:48.118",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224333,1753897848128,"fUST",-460.0,0.00024107,2,"2025-07-30T17:50:48.128",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224335,1753897848137,"fUST",-520.52,0.00024108,7,"2025-07-30T17:50:48.137",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224337,1753897848146,"fUST",-202.96404361,0.00024114,10,"2025-07-30T17:50:48.146",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224339,1753897848156,"fUST",-500.0,0.00024152,2,"2025-07-30T17:50:48.156",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224341,1753897848165,"fUST",-1403.45,0.00024178,2,"2025-07-30T17:50:48.165",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224343,1753897848174,"fUST",-460.0,0.00024178,2,"2025-07-30T17:50:48.174",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224345,1753897848184,"fUST",-1158.81,0.00024178,2,"2025-07-30T17:50:48.184",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224347,1753897848194,"fUST",-229.42,0.00024212,2,"2025-07-30T17:50:48.194",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224349,1753897848203,"fUST",-1113.41,0.00024277,2,"2025-07-30T17:50:48.203",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224351,1753897848212,"fUST",-501.23,0.00024277,2,"2025-07-30T17:50:48.212",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224353,1753897848222,"fUST",-622.61,0.00024277,2,"2025-07-30T17:50:48.222",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224355,1753897848232,"fUST",-791.15,0.00024279,2,"2025-07-30T17:50:48.232",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224357,1753897848242,"fUST",-762.57,0.00024279,2,"2025-07-30T17:50:48.242",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224359,1753897848251,"fUST",-261.25,0.00024279,2,"2025-07-30T17:50:48.251",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224361,1753897848261,"fUST",-460.0,0.0002428,2,"2025-07-30T17:50:48.261",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224363,1753897848271,"fUST",-169.9442464,0.0002428,2,"2025-07-30T17:50:48.271",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224365,1753897848281,"fUST",-667.14,0.0002428,2,"2025-07-30T17:50:48.281",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224367,1753897848291,"fUST",-460.59675358,0.000243,3,"2025-07-30T17:50:48.291",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224369,1753897848301,"fUST",-160.0,0.000243,3,"2025-07-30T17:50:48.301",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224371,1753897848311,"fUST",-231.43925844,0.000243,3,"2025-07-30T17:50:48.311",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224373,1753897848320,"fUST",-160.0,0.000243,3,"2025-07-30T17:50:48.320",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224375,1753897848329,"fUST",-202.96404361,0.00024329,11,"2025-07-30T17:50:48.329",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224377,1753897848340,"fUST",-5611.0,0.00024354,2,"2025-07-30T17:50:48.340",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224379,1753897848352,"fUST",-937.94,0.00024356,2,"2025-07-30T17:50:48.352",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224381,1753897848363,"fUST",-277.43,0.00024381,2,"2025-07-30T17:50:48.363",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224383,1753897848373,"fUST",-500.0,0.00024426,2,"2025-07-30T17:50:48.373",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224385,1753897848383,"fUST",-293.85068442,0.00024435,2,"2025-07-30T17:50:48.383",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224387,1753897848394,"fUST",-700.0,0.00024448,2,"2025-07-30T17:50:48.394",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224389,1753897848403,"fUST",-700.0,0.0002445,2,"2025-07-30T17:50:48.403",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224391,1753897848413,"fUST",-1403.45,0.00024452,2,"2025-07-30T17:50:48.413",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224393,1753897848425,"fUST",-460.0,0.00024452,2,"2025-07-30T17:50:48.425",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224395,1753897848434,"fUST",-1158.81,0.00024452,2,"2025-07-30T17:50:48.434",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224397,1753897848444,"fUST",-2793.8543894,0.00024474,2,"2025-07-30T17:50:48.444",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224399,1753897848454,"fUST",-700.0,0.00024476,2,"2025-07-30T17:50:48.454",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224401,1753897848463,"fUST",-700.0,0.00024492,2,"2025-07-30T17:50:48.463",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224403,1753897848473,"fUST",-151.680365,0.00024494,5,"2025-07-30T17:50:48.473",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224405,1753897848482,"fUST",-700.0,0.00024499,2,"2025-07-30T17:50:48.482",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224407,1753897848491,"fUST",-200.0,0.000245,2,"2025-07-30T17:50:48.491",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224409,1753897848500,"fUST",-4508.7442778,0.000245,15,"2025-07-30T17:50:48.500",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224411,1753897848510,"fUST",-800.0,0.00024516,2,"2025-07-30T17:50:48.510",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224413,1753897848520,"fUST",-600.0,0.00024516,2,"2025-07-30T17:50:48.520",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224415,1753897848529,"fUST",-202.96404361,0.00024543,11,"2025-07-30T17:50:48.529",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224417,1753897848538,"fUST",-700.0,0.00024547,2,"2025-07-30T17:50:48.538",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224419,1753897848548,"fUST",-1113.41,0.00024551,2,"2025-07-30T17:50:48.548",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224421,1753897848557,"fUST",-501.23,0.00024551,2,"2025-07-30T17:50:48.557",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224423,1753897848567,"fUST",-622.61,0.00024551,2,"2025-07-30T17:50:48.567",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224424,1753897848576,"fUST",-791.15,0.00024553,2,"2025-07-30T17:50:48.576",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224426,1753897848586,"fUST",-762.57,0.00024553,2,"2025-07-30T17:50:48.586",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224429,1753897848596,"fUST",-460.0,0.00024554,2,"2025-07-30T17:50:48.596",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224430,1753897848606,"fUST",-667.14,0.00024554,2,"2025-07-30T17:50:48.606",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224432,1753897848616,"fUST",-700.0,0.00024576,2,"2025-07-30T17:50:48.616",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224434,1753897848625,"fUST",-1262.0,0.000246,2,"2025-07-30T17:50:48.625",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224436,1753897848635,"fUST",-937.94,0.0002463,2,"2025-07-30T17:50:48.635",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224438,1753897848644,"fUST",-500.0,0.00024633,2,"2025-07-30T17:50:48.644",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224440,1753897848654,"fUST",-700.0,0.00024642,2,"2025-07-30T17:50:48.654",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224442,1753897848663,"fUST",-500.0,0.00024647,2,"2025-07-30T17:50:48.663",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224444,1753897848673,"fUST",-300.0,0.00024657,4,"2025-07-30T17:50:48.673",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224446,1753897848682,"fUST",-300.0,0.00024657,4,"2025-07-30T17:50:48.682",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224449,1753897848693,"fUST",-300.0,0.00024657,4,"2025-07-30T17:50:48.693",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224451,1753897848702,"fUST",-300.0,0.00024657,4,"2025-07-30T17:50:48.702",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224453,1753897848712,"fUST",-300.0,0.00024657,4,"2025-07-30T17:50:48.712",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224455,1753897848721,"fUST",-300.0,0.00024657,4,"2025-07-30T17:50:48.721",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224457,1753897848731,"fUST",-300.0,0.00024657,4,"2025-07-30T17:50:48.731",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224459,1753897848740,"fUST",-300.0,0.00024657,4,"2025-07-30T17:50:48.740",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224461,1753897848749,"fUST",-446.09844653,0.00024657,4,"2025-07-30T17:50:48.749",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224463,1753897848759,"fUST",-151.0,0.00024657,7,"2025-07-30T17:50:48.759",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224465,1753897848768,"fUST",-380.0,0.00024658,2,"2025-07-30T17:50:48.768",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224467,1753897848778,"fUST",-151.15338271,0.00024658,2,"2025-07-30T17:50:48.778",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224469,1753897848788,"fUST",-419.0,0.00024658,2,"2025-07-30T17:50:48.788",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224471,1753897848797,"fUST",-700.0,0.00024697,2,"2025-07-30T17:50:48.797",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224473,1753897848806,"fUST",-500.0,0.000247,2,"2025-07-30T17:50:48.806",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224475,1753897848816,"fUST",-500.0,0.00024703,2,"2025-07-30T17:50:48.816",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224477,1753897848825,"fUST",-500.0,0.00024713,2,"2025-07-30T17:50:48.825",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224478,1753897848834,"fUST",-1403.45,0.00024726,2,"2025-07-30T17:50:48.834",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224481,1753897848844,"fUST",-460.0,0.00024726,2,"2025-07-30T17:50:48.844",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224483,1753897848853,"fUST",-1158.81,0.00024726,2,"2025-07-30T17:50:48.853",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224485,1753897848864,"fUST",-700.0,0.0002475,2,"2025-07-30T17:50:48.864",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224487,1753897848873,"fUST",-700.0,0.0002475,2,"2025-07-30T17:50:48.873",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224489,1753897848882,"fUST",-202.96404361,0.00024757,11,"2025-07-30T17:50:48.882",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224491,1753897848893,"fUST",-500.0,0.00024773,2,"2025-07-30T17:50:48.893",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224493,1753897848902,"fUST",-30076.74795013,0.000248,7,"2025-07-30T17:50:48.902",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224495,1753897848911,"fUST",-237089.946586,0.000248,2,"2025-07-30T17:50:48.911",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224497,1753897848920,"fUST",-700.0,0.00024818,2,"2025-07-30T17:50:48.920",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224499,1753897848929,"fUST",-151.0,0.00024824,6,"2025-07-30T17:50:48.929",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224501,1753897848938,"fUST",-1113.41,0.00024825,2,"2025-07-30T17:50:48.938",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224503,1753897848948,"fUST",-501.23,0.00024825,2,"2025-07-30T17:50:48.948",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224505,1753897848956,"fUST",-622.61,0.00024825,2,"2025-07-30T17:50:48.956",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224507,1753897848966,"fUST",-791.15,0.00024827,2,"2025-07-30T17:50:48.966",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224509,1753897848975,"fUST",-762.57,0.00024827,2,"2025-07-30T17:50:48.975",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224510,1753897848984,"fUST",-460.0,0.00024828,2,"2025-07-30T17:50:48.984",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224512,1753897848994,"fUST",-667.14,0.00024828,2,"2025-07-30T17:50:48.994",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224514,1753897849004,"fUST",-500.0,0.00024836,2,"2025-07-30T17:50:49.004",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224517,1753897849013,"fUST",-500.0,0.00024845,2,"2025-07-30T17:50:49.013",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224518,1753897849022,"fUST",-261.25,0.00024849,2,"2025-07-30T17:50:49.022",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224520,1753897849031,"fUST",-700.0,0.00024859,2,"2025-07-30T17:50:49.031",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224522,1753897849041,"fUST",-500.0,0.00024864,2,"2025-07-30T17:50:49.041",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224524,1753897849050,"fUST",-2793.8543894,0.00024867,2,"2025-07-30T17:50:49.050",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224526,1753897849060,"fUST",-700.0,0.00024888,2,"2025-07-30T17:50:49.060",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224528,1753897849069,"fUST",-250.0,0.000249,2,"2025-07-30T17:50:49.069",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224530,1753897849079,"fUST",-250.0,0.000249,2,"2025-07-30T17:50:49.079",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224532,1753897849089,"fUST",-250.0,0.000249,2,"2025-07-30T17:50:49.089",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224534,1753897849099,"fUST",-250.0,0.000249,2,"2025-07-30T17:50:49.099",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224537,1753897849110,"fUST",-250.0,0.000249,2,"2025-07-30T17:50:49.110",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224538,1753897849120,"fUST",-250.0,0.000249,2,"2025-07-30T17:50:49.120",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224540,1753897849130,"fUST",-384.2,0.000249,2,"2025-07-30T17:50:49.130",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224542,1753897849139,"fUST",-807.82,0.000249,7,"2025-07-30T17:50:49.139",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224544,1753897849149,"fUST",-6537.04,0.000249,7,"2025-07-30T17:50:49.149",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224547,1753897849158,"fUST",-2119.35,0.000249,7,"2025-07-30T17:50:49.158",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224548,1753897849168,"fUST",-151.0,0.000249,7,"2025-07-30T17:50:49.168",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224551,1753897849177,"fUST",-630181.24917463,0.000249,2,"2025-07-30T17:50:49.177",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224556,1753897849223,"fUST",-62550.0002,0.000249,2,"2025-07-30T17:50:49.223",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224588,1753897849523,"fUST",-460.0,0.00019697,2,"2025-07-30T17:50:49.523",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224590,1753897849532,"fUST",-462.68571048,0.00019697,2,"2025-07-30T17:50:49.532",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224592,1753897849541,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:49.541",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224594,1753897849550,"fUST",-460.0,0.00019698,2,"2025-07-30T17:50:49.550",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224596,1753897849559,"fUST",-460.0,0.00019972,2,"2025-07-30T17:50:49.559",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224598,1753897849568,"fUST",-460.0,0.00020068,2,"2025-07-30T17:50:49.568",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224600,1753897849577,"fUST",-460.0,0.00020342,2,"2025-07-30T17:50:49.577",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224602,1753897849587,"fUST",-810.77,0.00022241,10,"2025-07-30T17:50:49.587",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224604,1753897849596,"fUST",-526.76118213,0.00023,3,"2025-07-30T17:50:49.596",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224606,1753897849605,"fUST",-526.76118213,0.00024,7,"2025-07-30T17:50:49.605",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224608,1753897849615,"fUST",-151.0,0.00024658,7,"2025-07-30T17:50:49.615",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376224610,1753897849623,"fUST",-95094.3290331,0.000249,2,"2025-07-30T17:50:49.623",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376226926,1753898301613,"fUST",1702.45352925,0.0001901,6,"2025-07-30T17:58:21.613",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376226929,1753898497053,"fUST",170.179228,0.00013699,2,"2025-07-30T18:01:37.053",0.00026645,10.13,0.8156453169523165,392681820.11326903]
[376227002,1753899032502,"fUST",-666.0,0.00019178,2,"2025-07-30T18:10:32.502",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227005,1753899032511,"fUST",-230.591606,0.00019178,2,"2025-07-30T18:10:32.511",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227008,1753899032522,"fUST",-328.95658145,0.0001965,2,"2025-07-30T18:10:32.522",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227011,1753899032532,"fUST",-300.0,0.00019671,2,"2025-07-30T18:10:32.532",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227014,1753899032542,"fUST",-1200.0,0.00019671,2,"2025-07-30T18:10:32.542",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227016,1753899032554,"fUST",-161.0,0.00019671,2,"2025-07-30T18:10:32.554",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227018,1753899032563,"fUST",-1200.0,0.00019672,2,"2025-07-30T18:10:32.563",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227020,1753899032572,"fUST",-300.0,0.00019672,2,"2025-07-30T18:10:32.572",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227022,1753899032582,"fUST",-500.0,0.00019673,2,"2025-07-30T18:10:32.582",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227024,1753899032592,"fUST",-500.0,0.00019673,2,"2025-07-30T18:10:32.592",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227026,1753899032601,"fUST",-500.0,0.00019673,2,"2025-07-30T18:10:32.601",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227028,1753899032611,"fUST",-233.45181235,0.00019684,2,"2025-07-30T18:10:32.611",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227031,1753899032622,"fUST",-603.85641072,0.00019684,2,"2025-07-30T18:10:32.622",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227033,1753899032631,"fUST",-160.0,0.00019692,2,"2025-07-30T18:10:32.631",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227035,1753899032641,"fUST",-460.0,0.00019695,2,"2025-07-30T18:10:32.641",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227037,1753899032649,"fUST",-460.0,0.00019695,2,"2025-07-30T18:10:32.649",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227039,1753899032659,"fUST",-525.00679819,0.00019695,2,"2025-07-30T18:10:32.659",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227041,1753899032669,"fUST",-460.0,0.00019695,2,"2025-07-30T18:10:32.669",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227043,1753899032678,"fUST",-460.0,0.00019695,2,"2025-07-30T18:10:32.678",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227045,1753899032688,"fUST",-355.00028269,0.00019695,2,"2025-07-30T18:10:32.688",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227048,1753899032698,"fUST",-460.0,0.00019695,2,"2025-07-30T18:10:32.698",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227051,1753899032707,"fUST",-732.2,0.00019695,2,"2025-07-30T18:10:32.707",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227054,1753899032716,"fUST",-460.0,0.00019695,2,"2025-07-30T18:10:32.716",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227057,1753899032732,"fUST",-460.0,0.00019695,2,"2025-07-30T18:10:32.732",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227060,1753899032742,"fUST",-126.03846892,0.00019695,2,"2025-07-30T18:10:32.742",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227186,1753899038506,"fUST",-333.96153108,0.00019695,2,"2025-07-30T18:10:38.506",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227188,1753899038516,"fUST",-460.0,0.00019695,2,"2025-07-30T18:10:38.516",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227190,1753899038525,"fUST",-250.67846614,0.00019696,2,"2025-07-30T18:10:38.525",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227192,1753899038535,"fUST",-460.75633619,0.00019696,2,"2025-07-30T18:10:38.535",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227194,1753899038545,"fUST",-380.39555208,0.00019696,2,"2025-07-30T18:10:38.545",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227196,1753899038558,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.558",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227198,1753899038568,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.568",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227200,1753899038578,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.578",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227202,1753899038587,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.587",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227203,1753899038598,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.598",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227204,1753899038607,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.607",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227205,1753899038618,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.618",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227207,1753899038627,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.627",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227209,1753899038637,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.637",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227211,1753899038648,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.648",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227213,1753899038657,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.657",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227215,1753899038667,"fUST",-225.69882978,0.00019696,2,"2025-07-30T18:10:38.667",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227217,1753899038679,"fUST",-234.30117022,0.00019696,2,"2025-07-30T18:10:38.679",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227219,1753899038689,"fUST",-338.00958219,0.00019696,2,"2025-07-30T18:10:38.689",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227221,1753899038698,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.698",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227223,1753899038707,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.707",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227225,1753899038717,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.717",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227227,1753899038728,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.728",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227229,1753899038738,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.738",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227231,1753899038748,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.748",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227233,1753899038757,"fUST",-464.88709639,0.00019696,2,"2025-07-30T18:10:38.757",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227235,1753899038766,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.766",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227237,1753899038777,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.777",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227239,1753899038787,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.787",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227241,1753899038805,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.805",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227243,1753899038822,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.822",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227246,1753899038832,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.832",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227248,1753899038841,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.841",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227250,1753899038851,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.851",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227253,1753899038860,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.860",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227255,1753899038870,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.870",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227257,1753899038879,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.879",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227259,1753899038889,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.889",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227261,1753899038899,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.899",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227263,1753899038908,"fUST",-461.00979763,0.00019696,2,"2025-07-30T18:10:38.908",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227264,1753899038917,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.917",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227266,1753899038927,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.927",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227268,1753899038935,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.935",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227270,1753899038944,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.944",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227272,1753899038954,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.954",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227273,1753899038963,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.963",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227274,1753899038972,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.972",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227275,1753899038983,"fUST",-270.84997867,0.00019696,2,"2025-07-30T18:10:38.983",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227276,1753899038992,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:38.992",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227277,1753899039001,"fUST",-489.3552884,0.00019696,2,"2025-07-30T18:10:39.001",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227278,1753899039011,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.011",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227279,1753899039020,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.020",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227280,1753899039030,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.030",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227281,1753899039039,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.039",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227282,1753899039051,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.051",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227283,1753899039061,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.061",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227284,1753899039070,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.070",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227285,1753899039079,"fUST",-460.42004013,0.00019696,2,"2025-07-30T18:10:39.079",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227286,1753899039088,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.088",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227287,1753899039097,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.097",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227288,1753899039107,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.107",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227289,1753899039116,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.116",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227290,1753899039125,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.125",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227291,1753899039134,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.134",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227292,1753899039144,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.144",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227293,1753899039154,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.154",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227294,1753899039163,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.163",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227295,1753899039172,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.172",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227296,1753899039181,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.181",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227297,1753899039191,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.191",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227298,1753899039200,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.200",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227299,1753899039209,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.209",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227300,1753899039218,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.218",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227301,1753899039227,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.227",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227302,1753899039236,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.236",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227303,1753899039245,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.245",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227304,1753899039254,"fUST",-460.70338835,0.00019696,2,"2025-07-30T18:10:39.254",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227305,1753899039264,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.264",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227306,1753899039274,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.274",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227307,1753899039283,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.283",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227308,1753899039292,"fUST",-1474.55,0.00019696,2,"2025-07-30T18:10:39.292",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227309,1753899039301,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.301",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227310,1753899039310,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.310",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227311,1753899039319,"fUST",-600.21749227,0.00019696,2,"2025-07-30T18:10:39.319",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227312,1753899039328,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.328",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227313,1753899039337,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.337",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227314,1753899039346,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.346",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227315,1753899039355,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.355",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227316,1753899039364,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.364",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227317,1753899039374,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.374",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227318,1753899039384,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.384",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227319,1753899039393,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.393",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227320,1753899039403,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.403",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227321,1753899039413,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.413",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227322,1753899039422,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.422",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227323,1753899039432,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.432",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227324,1753899039441,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.441",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227325,1753899039450,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.450",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227326,1753899039460,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.460",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227327,1753899039469,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.469",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227328,1753899039478,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.478",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227329,1753899039487,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.487",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227330,1753899039498,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.498",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227331,1753899039513,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.513",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227332,1753899039522,"fUST",-2352.58,0.00019696,2,"2025-07-30T18:10:39.522",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227333,1753899039532,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.532",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227334,1753899039541,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.541",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227335,1753899039551,"fUST",-149.324019,0.00019696,2,"2025-07-30T18:10:39.551",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227336,1753899039569,"fUST",-310.675981,0.00019696,2,"2025-07-30T18:10:39.569",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227337,1753899039578,"fUST",-518.77457289,0.00019696,2,"2025-07-30T18:10:39.578",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227338,1753899039588,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.588",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227339,1753899039597,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.597",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227340,1753899039607,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.607",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227341,1753899039616,"fUST",-616.83,0.00019696,2,"2025-07-30T18:10:39.616",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227342,1753899039626,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.626",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227343,1753899039636,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.636",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227344,1753899039645,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.645",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227345,1753899039654,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.654",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227346,1753899039663,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.663",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227347,1753899039673,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.673",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227348,1753899039682,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.682",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227349,1753899039691,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.691",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227350,1753899039700,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.700",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227351,1753899039710,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.710",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227352,1753899039719,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.719",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227353,1753899039729,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.729",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227354,1753899039741,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.741",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227355,1753899039750,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.750",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227356,1753899039759,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.759",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227357,1753899039770,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.770",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227358,1753899039779,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.779",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227359,1753899039788,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.788",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227360,1753899039797,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.797",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227361,1753899039810,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.810",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227362,1753899039819,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.819",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227363,1753899039829,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:39.829",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227364,1753899039838,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:39.838",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227365,1753899039846,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:39.846",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227366,1753899039857,"fUST",-506.94498593,0.00019697,2,"2025-07-30T18:10:39.857",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227367,1753899039867,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:39.867",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227368,1753899039876,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:39.876",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227369,1753899039885,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:39.885",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227370,1753899039894,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:39.894",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227371,1753899039903,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:39.903",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227372,1753899039913,"fUST",-286.19943178,0.00019697,2,"2025-07-30T18:10:39.913",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227374,1753899039922,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:39.922",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227376,1753899039931,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:39.931",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227378,1753899039941,"fUST",-509.23217772,0.00019697,2,"2025-07-30T18:10:39.941",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227380,1753899039950,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:39.950",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227382,1753899039959,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:39.959",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227384,1753899039968,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:39.968",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227386,1753899039977,"fUST",-463.15690728,0.00019697,2,"2025-07-30T18:10:39.977",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227388,1753899039986,"fUST",-356.56440655,0.00019697,2,"2025-07-30T18:10:39.986",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227390,1753899039995,"fUST",-500.0,0.00019697,2,"2025-07-30T18:10:39.995",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227392,1753899040004,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.004",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227393,1753899040014,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.014",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227395,1753899040023,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.023",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227398,1753899040033,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.033",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227400,1753899040042,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.042",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227402,1753899040052,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.052",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227403,1753899040061,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.061",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227406,1753899040071,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.071",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227408,1753899040080,"fUST",-563.92346374,0.00019697,2,"2025-07-30T18:10:40.080",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227410,1753899040090,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.090",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227412,1753899040099,"fUST",-467.36792955,0.00019697,2,"2025-07-30T18:10:40.099",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227413,1753899040108,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.108",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227416,1753899040119,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.119",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227417,1753899040128,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.128",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227420,1753899040141,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.141",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227422,1753899040150,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.150",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227424,1753899040159,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.159",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227426,1753899040168,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.168",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227428,1753899040178,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.178",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227430,1753899040187,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.187",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227432,1753899040197,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.197",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227434,1753899040206,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.206",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227436,1753899040215,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.215",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227438,1753899040226,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.226",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227439,1753899040235,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.235",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227441,1753899040245,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.245",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227443,1753899040254,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.254",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227445,1753899040264,"fUST",-277.66243414,0.00019697,2,"2025-07-30T18:10:40.264",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227448,1753899040273,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.273",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227450,1753899040282,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.282",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227452,1753899040292,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.292",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227454,1753899040303,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.303",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227455,1753899040312,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.312",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227458,1753899040321,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.321",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227460,1753899040331,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.331",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227461,1753899040340,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.340",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227463,1753899040349,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.349",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227465,1753899040359,"fUST",-304.36691828,0.00019697,2,"2025-07-30T18:10:40.359",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227467,1753899040369,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:40.369",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227469,1753899040379,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.379",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227471,1753899040388,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.388",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227473,1753899040398,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.398",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227475,1753899040407,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.407",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227477,1753899040416,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.416",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227479,1753899040425,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.425",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227481,1753899040435,"fUST",-237.9178107,0.00019698,2,"2025-07-30T18:10:40.435",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227483,1753899040445,"fUST",-462.35696041,0.00019698,2,"2025-07-30T18:10:40.445",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227497,1753899040559,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.559",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227499,1753899040568,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.568",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227501,1753899040577,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.577",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227502,1753899040586,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.586",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227504,1753899040595,"fUST",-165.67705347,0.00019698,2,"2025-07-30T18:10:40.595",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227506,1753899040605,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.605",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227508,1753899040614,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.614",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227510,1753899040623,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.623",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227512,1753899040641,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.641",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227514,1753899040653,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.653",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227516,1753899040662,"fUST",-320.0147226,0.00019698,2,"2025-07-30T18:10:40.662",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227518,1753899040671,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.671",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227520,1753899040680,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.680",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227522,1753899040689,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.689",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227524,1753899040699,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.699",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227526,1753899040708,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.708",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227528,1753899040717,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.717",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227530,1753899040727,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.727",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227532,1753899040741,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.741",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227534,1753899040749,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.749",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227536,1753899040760,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.760",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227538,1753899040769,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.769",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227540,1753899040779,"fUST",-460.0,0.00019698,2,"2025-07-30T18:10:40.779",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227542,1753899040789,"fUST",-524.08,0.00019699,2,"2025-07-30T18:10:40.789",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227544,1753899040799,"fUST",-461.04722834,0.00019699,2,"2025-07-30T18:10:40.799",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227546,1753899040809,"fUST",-460.0,0.00019699,2,"2025-07-30T18:10:40.809",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227548,1753899040819,"fUST",-358.13,0.00019862,3,"2025-07-30T18:10:40.819",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227550,1753899040829,"fUST",-179.06,0.00019862,3,"2025-07-30T18:10:40.829",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227552,1753899040838,"fUST",-537.21,0.00019862,3,"2025-07-30T18:10:40.838",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227554,1753899040848,"fUST",-21537.92988832,0.00019872,2,"2025-07-30T18:10:40.848",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227557,1753899040864,"fUST",-11067.39346938,0.00019872,2,"2025-07-30T18:10:40.864",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227559,1753899040875,"fUST",-15364.38284759,0.00019872,2,"2025-07-30T18:10:40.875",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227561,1753899040886,"fUST",-2759.96427186,0.00019872,2,"2025-07-30T18:10:40.886",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227563,1753899040898,"fUST",-469.73900002,0.00019872,2,"2025-07-30T18:10:40.898",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227569,1753899040944,"fUST",-455.22664825,0.00019872,2,"2025-07-30T18:10:40.944",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227814,1753899043468,"fUST",-460.0,0.00019697,2,"2025-07-30T18:10:43.468",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227816,1753899043477,"fUST",-460.0,0.00019699,2,"2025-07-30T18:10:43.477",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227818,1753899043487,"fUST",-47347.91106738,0.00019872,2,"2025-07-30T18:10:43.487",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227820,1753899043496,"fUST",-500.0,0.00019873,2,"2025-07-30T18:10:43.496",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227822,1753899043505,"fUST",-500.0,0.00019873,2,"2025-07-30T18:10:43.505",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227825,1753899043514,"fUST",-500.0,0.00019894,2,"2025-07-30T18:10:43.514",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227827,1753899043524,"fUST",-460.0,0.00019894,2,"2025-07-30T18:10:43.524",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227829,1753899043532,"fUST",-205.34104448,0.000199,2,"2025-07-30T18:10:43.532",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227831,1753899043541,"fUST",-460.0,0.00019969,2,"2025-07-30T18:10:43.541",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227833,1753899043550,"fUST",-460.0,0.00019969,2,"2025-07-30T18:10:43.550",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227835,1753899043560,"fUST",-460.0,0.00019969,2,"2025-07-30T18:10:43.560",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227837,1753899043569,"fUST",-460.0,0.00019969,2,"2025-07-30T18:10:43.569",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227839,1753899043577,"fUST",-732.2,0.00019969,2,"2025-07-30T18:10:43.577",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227841,1753899043587,"fUST",-460.0,0.00019969,2,"2025-07-30T18:10:43.587",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227843,1753899043596,"fUST",-460.0,0.00019969,2,"2025-07-30T18:10:43.596",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227845,1753899043605,"fUST",-460.0,0.00019969,2,"2025-07-30T18:10:43.605",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227847,1753899043614,"fUST",-460.0,0.00019969,2,"2025-07-30T18:10:43.614",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227848,1753899043623,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.623",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227850,1753899043632,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.632",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227853,1753899043643,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.643",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227854,1753899043652,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.652",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227856,1753899043661,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.661",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227858,1753899043671,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.671",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227860,1753899043680,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.680",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227863,1753899043689,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.689",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227865,1753899043699,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.699",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227866,1753899043708,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.708",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227869,1753899043717,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.717",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227870,1753899043730,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.730",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227872,1753899043739,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.739",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227874,1753899043749,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.749",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227876,1753899043758,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.758",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227878,1753899043768,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.768",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227880,1753899043777,"fUST",-606.90097164,0.0001997,2,"2025-07-30T18:10:43.777",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227882,1753899043786,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.786",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227884,1753899043795,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.795",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227887,1753899043807,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.807",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227889,1753899043816,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.816",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227891,1753899043826,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.826",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227893,1753899043835,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.835",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227895,1753899043845,"fUST",-464.39608282,0.0001997,2,"2025-07-30T18:10:43.845",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227896,1753899043854,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.854",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227898,1753899043863,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.863",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227900,1753899043872,"fUST",-378.812162,0.0001997,2,"2025-07-30T18:10:43.872",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227902,1753899043881,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:43.881",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227904,1753899043890,"fUST",-400.0,0.0001997,2,"2025-07-30T18:10:43.890",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227906,1753899043900,"fUST",-45.96223758,0.0001997,2,"2025-07-30T18:10:43.900",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227925,1753899044010,"fUST",-414.03776242,0.0001997,2,"2025-07-30T18:10:44.010",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227927,1753899044019,"fUST",-296.7458,0.0001997,2,"2025-07-30T18:10:44.019",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227929,1753899044031,"fUST",-585.97553961,0.0001997,2,"2025-07-30T18:10:44.031",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227932,1753899044043,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:44.043",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227934,1753899044056,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:44.056",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227936,1753899044068,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:44.068",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227939,1753899044080,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:44.080",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227941,1753899044092,"fUST",-461.43273571,0.0001997,2,"2025-07-30T18:10:44.092",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227943,1753899044103,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:44.103",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227945,1753899044114,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:44.114",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227947,1753899044126,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:44.126",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227949,1753899044139,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:44.139",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227951,1753899044150,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:44.150",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227954,1753899044162,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:44.162",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227956,1753899044174,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:44.174",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227958,1753899044186,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:44.186",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227960,1753899044197,"fUST",-158.54452737,0.0001997,2,"2025-07-30T18:10:44.197",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227963,1753899044212,"fUST",-301.45547263,0.0001997,2,"2025-07-30T18:10:44.212",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227965,1753899044224,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:44.224",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227968,1753899044236,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:44.236",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376227970,1753899044248,"fUST",-88.14912515,0.0001997,2,"2025-07-30T18:10:44.248",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228167,1753899046198,"fUST",-460.0,0.00019696,2,"2025-07-30T18:10:46.198",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228169,1753899046210,"fUST",-1100.05,0.00019697,2,"2025-07-30T18:10:46.210",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228172,1753899046221,"fUST",-358.34414556,0.0001997,2,"2025-07-30T18:10:46.221",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228174,1753899046231,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.231",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228176,1753899046242,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.242",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228178,1753899046253,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.253",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228180,1753899046264,"fUST",-1474.55,0.0001997,2,"2025-07-30T18:10:46.264",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228182,1753899046274,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.274",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228184,1753899046284,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.284",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228187,1753899046295,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.295",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228189,1753899046306,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.306",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228191,1753899046316,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.316",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228193,1753899046326,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.326",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228195,1753899046337,"fUST",-325.76464645,0.0001997,2,"2025-07-30T18:10:46.337",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228197,1753899046348,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.348",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228199,1753899046358,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.358",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228202,1753899046370,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.370",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228204,1753899046380,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.380",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228206,1753899046390,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.390",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228208,1753899046401,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.401",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228210,1753899046413,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.413",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228212,1753899046423,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.423",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228215,1753899046434,"fUST",-168.25329764,0.0001997,2,"2025-07-30T18:10:46.434",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228217,1753899046446,"fUST",-2352.58,0.0001997,2,"2025-07-30T18:10:46.446",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228219,1753899046456,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.456",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228221,1753899046467,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.467",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228223,1753899046478,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.478",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228225,1753899046488,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.488",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228228,1753899046499,"fUST",-616.83,0.0001997,2,"2025-07-30T18:10:46.499",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228230,1753899046509,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.509",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228232,1753899046519,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.519",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228234,1753899046530,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.530",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228236,1753899046542,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.542",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228238,1753899046552,"fUST",-477.65360241,0.0001997,2,"2025-07-30T18:10:46.552",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228241,1753899046563,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.563",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228243,1753899046573,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.573",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228245,1753899046584,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.584",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228247,1753899046595,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.595",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228249,1753899046606,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.606",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228251,1753899046616,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.616",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228254,1753899046627,"fUST",-355.10837437,0.0001997,2,"2025-07-30T18:10:46.627",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228256,1753899046640,"fUST",-104.89162563,0.0001997,2,"2025-07-30T18:10:46.640",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228258,1753899046651,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.651",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228260,1753899046663,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.663",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228263,1753899046675,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.675",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228265,1753899046685,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.685",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228267,1753899046694,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.694",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228269,1753899046703,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.703",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228271,1753899046712,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.712",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228273,1753899046722,"fUST",-460.0,0.0001997,2,"2025-07-30T18:10:46.722",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228275,1753899046732,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:46.732",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228277,1753899046744,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:46.744",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228279,1753899046754,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:46.754",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228281,1753899046763,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:46.763",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228283,1753899046773,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:46.773",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228285,1753899046784,"fUST",-585.48404139,0.00019971,2,"2025-07-30T18:10:46.784",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228287,1753899046793,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:46.793",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228289,1753899046804,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:46.804",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228306,1753899046947,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:46.947",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228309,1753899046974,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:46.974",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228311,1753899046984,"fUST",-500.0,0.00019971,2,"2025-07-30T18:10:46.984",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228313,1753899046994,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:46.994",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228315,1753899047003,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.003",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228317,1753899047013,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.013",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228319,1753899047022,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.022",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228321,1753899047031,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.031",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228323,1753899047041,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.041",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228326,1753899047051,"fUST",-682.16,0.00019971,2,"2025-07-30T18:10:47.051",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228328,1753899047061,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.061",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228330,1753899047070,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.070",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228332,1753899047079,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.079",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228334,1753899047088,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.088",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228336,1753899047097,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.097",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228338,1753899047107,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.107",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228340,1753899047116,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.116",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228342,1753899047125,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.125",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228344,1753899047135,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.135",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228346,1753899047144,"fUST",-179.36845091,0.00019971,2,"2025-07-30T18:10:47.144",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228348,1753899047154,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.154",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228350,1753899047163,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.163",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228352,1753899047172,"fUST",-196.0227969,0.00019971,2,"2025-07-30T18:10:47.172",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228354,1753899047181,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.181",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228356,1753899047190,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.190",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228358,1753899047200,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.200",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228360,1753899047209,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.209",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228362,1753899047218,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.218",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228364,1753899047227,"fUST",-1054.59,0.00019971,2,"2025-07-30T18:10:47.227",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228365,1753899047237,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.237",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228367,1753899047247,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.247",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228369,1753899047257,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.257",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228371,1753899047266,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.266",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228373,1753899047275,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.275",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228376,1753899047285,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.285",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228377,1753899047294,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.294",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228379,1753899047303,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.303",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228382,1753899047314,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.314",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228383,1753899047323,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.323",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228385,1753899047332,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.332",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228387,1753899047341,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.341",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228389,1753899047350,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.350",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228392,1753899047359,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.359",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228394,1753899047369,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.369",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228395,1753899047379,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.379",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228397,1753899047388,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.388",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228399,1753899047397,"fUST",-460.0,0.00019971,2,"2025-07-30T18:10:47.397",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228401,1753899047407,"fUST",-1100.05,0.00019971,2,"2025-07-30T18:10:47.407",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228403,1753899047416,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.416",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228405,1753899047426,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.426",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228407,1753899047435,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.435",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228409,1753899047445,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.445",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228411,1753899047455,"fUST",-486.18653472,0.00019972,2,"2025-07-30T18:10:47.455",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228413,1753899047464,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.464",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228415,1753899047474,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.474",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228417,1753899047484,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.484",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228419,1753899047493,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.493",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228422,1753899047503,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.503",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228423,1753899047512,"fUST",-434.02922962,0.00019972,2,"2025-07-30T18:10:47.512",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228425,1753899047522,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.522",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228428,1753899047531,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.531",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228429,1753899047541,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.541",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228431,1753899047550,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.550",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228433,1753899047561,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.561",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228436,1753899047571,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.571",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228438,1753899047580,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.580",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228440,1753899047590,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.590",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228441,1753899047599,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.599",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228444,1753899047608,"fUST",-329.75051199,0.00019972,2,"2025-07-30T18:10:47.608",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228446,1753899047618,"fUST",-460.0,0.00019972,2,"2025-07-30T18:10:47.618",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228447,1753899047627,"fUST",-500.0,0.00019973,2,"2025-07-30T18:10:47.627",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228450,1753899047637,"fUST",-500.0,0.00019973,2,"2025-07-30T18:10:47.637",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228451,1753899047647,"fUST",-500.0,0.00019973,2,"2025-07-30T18:10:47.647",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228454,1753899047656,"fUST",-460.0,0.00019973,2,"2025-07-30T18:10:47.656",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228455,1753899047665,"fUST",-460.0,0.00019973,2,"2025-07-30T18:10:47.665",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228458,1753899047676,"fUST",-115.5903024,0.00020065,15,"2025-07-30T18:10:47.676",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228460,1753899047688,"fUST",-84.4096976,0.00020065,15,"2025-07-30T18:10:47.688",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228462,1753899047698,"fUST",-200.0,0.00020065,15,"2025-07-30T18:10:47.698",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228464,1753899047707,"fUST",-40.24597753,0.00020065,15,"2025-07-30T18:10:47.707",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228466,1753899047719,"fUST",-159.75402247,0.00020065,15,"2025-07-30T18:10:47.719",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376228468,1753899047729,"fUST",-162.5903024,0.00020065,15,"2025-07-30T18:10:47.729",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229045,1753899592331,"fUST",182.822865,0.00013699,2,"2025-07-30T18:19:52.331",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229046,1753899618960,"fUST",5000.0,0.0001882,2,"2025-07-30T18:20:18.960",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229056,1753900119887,"fUST",151.000001,0.0002,120,"2025-07-30T18:28:39.887",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229109,1753900232751,"fUST",-300.0,0.00019272,2,"2025-07-30T18:30:32.751",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229111,1753900232764,"fUST",-1200.0,0.00019272,2,"2025-07-30T18:30:32.764",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229113,1753900232772,"fUST",-300.0,0.00019272,2,"2025-07-30T18:30:32.772",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229114,1753900232782,"fUST",-502.39595311,0.00019273,2,"2025-07-30T18:30:32.782",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229116,1753900232791,"fUST",-500.0,0.00019273,2,"2025-07-30T18:30:32.791",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229117,1753900232800,"fUST",-500.0,0.00019273,2,"2025-07-30T18:30:32.800",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229118,1753900232810,"fUST",-500.0,0.00019273,2,"2025-07-30T18:30:32.810",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229119,1753900232819,"fUST",-500.0,0.00019273,2,"2025-07-30T18:30:32.819",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229120,1753900232828,"fUST",-150.0,0.00019274,2,"2025-07-30T18:30:32.828",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229123,1753900232837,"fUST",-300.0,0.00019274,2,"2025-07-30T18:30:32.837",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229125,1753900232846,"fUST",-300.0,0.00019274,2,"2025-07-30T18:30:32.846",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229127,1753900232855,"fUST",-300.0,0.00019274,2,"2025-07-30T18:30:32.855",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229129,1753900232864,"fUST",-560.67393125,0.00019275,2,"2025-07-30T18:30:32.864",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229131,1753900232874,"fUST",-460.0,0.00019275,2,"2025-07-30T18:30:32.874",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229133,1753900232884,"fUST",-460.0,0.00019275,2,"2025-07-30T18:30:32.884",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229135,1753900232893,"fUST",-460.0,0.00019275,2,"2025-07-30T18:30:32.893",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229137,1753900232902,"fUST",-460.0,0.00019275,2,"2025-07-30T18:30:32.902",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229139,1753900232911,"fUST",-460.0,0.00019275,2,"2025-07-30T18:30:32.911",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229141,1753900232920,"fUST",-991.07,0.00019275,2,"2025-07-30T18:30:32.920",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229143,1753900232929,"fUST",-460.0,0.00019275,2,"2025-07-30T18:30:32.929",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229144,1753900232938,"fUST",-460.0,0.00019275,2,"2025-07-30T18:30:32.938",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229146,1753900232948,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:32.948",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229148,1753900232957,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:32.957",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229150,1753900232966,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:32.966",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229152,1753900232975,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:32.975",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229154,1753900232985,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:32.985",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229156,1753900232994,"fUST",-323.49149666,0.00019276,2,"2025-07-30T18:30:32.994",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229158,1753900233003,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.003",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229160,1753900233016,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.016",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229162,1753900233025,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.025",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229164,1753900233035,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.035",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229166,1753900233046,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.046",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229168,1753900233056,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.056",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229170,1753900233067,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.067",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229172,1753900233076,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.076",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229174,1753900233086,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.086",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229176,1753900233096,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.096",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229178,1753900233105,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.105",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229180,1753900233115,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.115",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229182,1753900233125,"fUST",-465.35367499,0.00019276,2,"2025-07-30T18:30:33.125",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229184,1753900233135,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.135",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229185,1753900233144,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.144",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229187,1753900233154,"fUST",-205.3792598,0.00019276,2,"2025-07-30T18:30:33.154",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229188,1753900233165,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.165",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229189,1753900233177,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.177",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229190,1753900233187,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.187",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229191,1753900233196,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.196",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229192,1753900233206,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.206",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229193,1753900233216,"fUST",-2663.22,0.00019276,2,"2025-07-30T18:30:33.216",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229194,1753900233225,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.225",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229195,1753900233234,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.234",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229196,1753900233244,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.244",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229197,1753900233253,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.253",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229198,1753900233265,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.265",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229199,1753900233275,"fUST",-1688.33,0.00019276,2,"2025-07-30T18:30:33.275",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229200,1753900233285,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.285",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229201,1753900233295,"fUST",-505.46,0.00019276,2,"2025-07-30T18:30:33.295",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229202,1753900233305,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.305",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229203,1753900233315,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.315",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229204,1753900233324,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.324",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229205,1753900233333,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.333",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229206,1753900233342,"fUST",-237.09,0.00019276,2,"2025-07-30T18:30:33.342",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229207,1753900233352,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.352",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229208,1753900233360,"fUST",-603.49,0.00019276,2,"2025-07-30T18:30:33.360",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229209,1753900233370,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.370",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229210,1753900233379,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.379",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229211,1753900233388,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.388",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229212,1753900233398,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.398",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229213,1753900233407,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.407",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229214,1753900233416,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.416",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229215,1753900233426,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.426",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229216,1753900233435,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.435",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229217,1753900233444,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.444",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229218,1753900233454,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.454",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229219,1753900233463,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.463",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229220,1753900233472,"fUST",-755.9,0.00019276,2,"2025-07-30T18:30:33.472",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229221,1753900233491,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.491",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229222,1753900233503,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.503",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229223,1753900233515,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.515",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229224,1753900233525,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.525",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229225,1753900233535,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.535",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229226,1753900233545,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.545",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229227,1753900233554,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.554",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229228,1753900233564,"fUST",-944.19,0.00019276,2,"2025-07-30T18:30:33.564",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229229,1753900233573,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.573",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229230,1753900233583,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.583",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229231,1753900233592,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.592",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229232,1753900233601,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.601",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229233,1753900233611,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.611",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229234,1753900233620,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.620",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229235,1753900233629,"fUST",-208.1435436,0.00019276,2,"2025-07-30T18:30:33.629",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229236,1753900233639,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.639",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229237,1753900233648,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.648",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229238,1753900233657,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.657",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229239,1753900233667,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.667",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229240,1753900233676,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.676",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229241,1753900233686,"fUST",-460.0,0.00019276,2,"2025-07-30T18:30:33.686",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229242,1753900233696,"fUST",-22501.73320851,0.00019276,2,"2025-07-30T18:30:33.696",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229243,1753900233705,"fUST",-307.0,0.000194,2,"2025-07-30T18:30:33.705",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229244,1753900233715,"fUST",-429.75,0.0001943,3,"2025-07-30T18:30:33.715",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229245,1753900233724,"fUST",-214.87,0.0001943,3,"2025-07-30T18:30:33.724",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229246,1753900233733,"fUST",-644.66,0.0001943,3,"2025-07-30T18:30:33.733",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229247,1753900233743,"fUST",-30155.81417095,0.0001944,2,"2025-07-30T18:30:33.743",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229293,1753900238775,"fUST",-567.87898395,0.0001944,2,"2025-07-30T18:30:38.775",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229314,1753900238986,"fUST",-13817.20454572,0.0001944,2,"2025-07-30T18:30:38.986",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229316,1753900238996,"fUST",-313.7139761,0.00019549,2,"2025-07-30T18:30:38.996",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229318,1753900239005,"fUST",-460.0,0.00019549,2,"2025-07-30T18:30:39.005",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229320,1753900239018,"fUST",-460.0,0.00019549,2,"2025-07-30T18:30:39.018",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229321,1753900239027,"fUST",-460.0,0.00019549,2,"2025-07-30T18:30:39.027",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229324,1753900239036,"fUST",-991.07,0.00019549,2,"2025-07-30T18:30:39.036",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229325,1753900239046,"fUST",-460.0,0.00019549,2,"2025-07-30T18:30:39.046",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229328,1753900239059,"fUST",-460.0,0.00019549,2,"2025-07-30T18:30:39.059",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229329,1753900239068,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.068",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229331,1753900239078,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.078",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229333,1753900239088,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.088",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229334,1753900239097,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.097",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229336,1753900239107,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.107",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229337,1753900239116,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.116",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229338,1753900239125,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.125",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229339,1753900239135,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.135",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229340,1753900239144,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.144",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229341,1753900239154,"fUST",-591.48669691,0.0001955,2,"2025-07-30T18:30:39.154",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229342,1753900239163,"fUST",-538.43765481,0.0001955,2,"2025-07-30T18:30:39.163",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229343,1753900239180,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.180",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229344,1753900239189,"fUST",-251.1640172,0.0001955,2,"2025-07-30T18:30:39.189",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229345,1753900239199,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.199",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229346,1753900239208,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.208",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229347,1753900239218,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.218",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229348,1753900239228,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.228",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229349,1753900239237,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.237",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229350,1753900239247,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.247",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229351,1753900239256,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.256",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229352,1753900239269,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.269",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229353,1753900239278,"fUST",-2663.22,0.0001955,2,"2025-07-30T18:30:39.278",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229354,1753900239287,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.287",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229355,1753900239297,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.297",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229356,1753900239306,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.306",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229357,1753900239317,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.317",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229358,1753900239326,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.326",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229359,1753900239335,"fUST",-1688.33,0.0001955,2,"2025-07-30T18:30:39.335",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229360,1753900239344,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.344",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229361,1753900239354,"fUST",-505.46,0.0001955,2,"2025-07-30T18:30:39.354",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229362,1753900239363,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.363",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229363,1753900239372,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.372",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229364,1753900239381,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.381",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229365,1753900239390,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.390",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229366,1753900239400,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.400",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229367,1753900239409,"fUST",-603.49,0.0001955,2,"2025-07-30T18:30:39.409",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229368,1753900239419,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.419",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229369,1753900239428,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.428",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229370,1753900239437,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.437",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229371,1753900239446,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.446",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229372,1753900239455,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.455",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229373,1753900239465,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.465",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229374,1753900239474,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.474",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229375,1753900239483,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.483",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229376,1753900239492,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.492",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229377,1753900239502,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.502",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229378,1753900239512,"fUST",-755.9,0.0001955,2,"2025-07-30T18:30:39.512",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229379,1753900239523,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.523",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229380,1753900239532,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.532",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229381,1753900239542,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.542",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229382,1753900239551,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.551",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229383,1753900239560,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.560",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229384,1753900239570,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.570",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229385,1753900239579,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.579",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229386,1753900239589,"fUST",-944.19,0.0001955,2,"2025-07-30T18:30:39.589",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229387,1753900239598,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.598",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229388,1753900239607,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.607",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229389,1753900239617,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.617",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229390,1753900239626,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.626",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229391,1753900239635,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.635",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229392,1753900239645,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.645",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229393,1753900239655,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.655",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229394,1753900239664,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.664",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229395,1753900239673,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.673",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229396,1753900239682,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.682",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229397,1753900239691,"fUST",-460.0,0.0001955,2,"2025-07-30T18:30:39.691",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229398,1753900239701,"fUST",-2689.25798781,0.00019595,2,"2025-07-30T18:30:39.701",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229399,1753900239710,"fUST",-2732.43476717,0.00019639,2,"2025-07-30T18:30:39.710",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229400,1753900239719,"fUST",-160.0,0.00019689,2,"2025-07-30T18:30:39.719",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229401,1753900239729,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.729",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229402,1753900239738,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.738",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229403,1753900239747,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.747",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229404,1753900239757,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.757",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229405,1753900239769,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.769",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229406,1753900239778,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.778",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229407,1753900239787,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.787",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229408,1753900239797,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.797",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229409,1753900239806,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.806",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229410,1753900239815,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.815",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229411,1753900239824,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.824",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229412,1753900239833,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.833",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229413,1753900239843,"fUST",-364.81999999,0.00019695,2,"2025-07-30T18:30:39.843",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229414,1753900239852,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.852",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229415,1753900239862,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.862",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229416,1753900239871,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.871",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229417,1753900239881,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.881",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229418,1753900239890,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.890",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229419,1753900239899,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.899",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229420,1753900239908,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.908",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229421,1753900239918,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.918",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229422,1753900239928,"fUST",-500.0,0.00019695,2,"2025-07-30T18:30:39.928",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229423,1753900239937,"fUST",-500.0,0.00019695,2,"2025-07-30T18:30:39.937",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229424,1753900239947,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.947",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229425,1753900239957,"fUST",-1040.49,0.00019695,2,"2025-07-30T18:30:39.957",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229426,1753900239966,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.966",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229427,1753900239975,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.975",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229428,1753900239984,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.984",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229429,1753900239994,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:39.994",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229430,1753900240003,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:40.003",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229431,1753900240012,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:40.012",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229432,1753900240025,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:40.025",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229433,1753900240034,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:40.034",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229434,1753900240043,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:40.043",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229435,1753900240052,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:40.052",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229436,1753900240062,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:40.062",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229438,1753900240071,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:40.071",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229439,1753900240081,"fUST",-500.0,0.00019695,2,"2025-07-30T18:30:40.081",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229440,1753900240090,"fUST",-500.0,0.00019695,2,"2025-07-30T18:30:40.090",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229441,1753900240099,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:40.099",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229442,1753900240109,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:40.109",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229443,1753900240119,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.119",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229444,1753900240129,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.129",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229445,1753900240138,"fUST",-188.16,0.00019696,2,"2025-07-30T18:30:40.138",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229446,1753900240147,"fUST",-293.24238244,0.00019696,2,"2025-07-30T18:30:40.147",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229447,1753900240157,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.157",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229448,1753900240169,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.169",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229449,1753900240179,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.179",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229450,1753900240189,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.189",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229451,1753900240198,"fUST",-428.63952188,0.00019696,2,"2025-07-30T18:30:40.198",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229452,1753900240209,"fUST",-420.17718731,0.00019696,2,"2025-07-30T18:30:40.209",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229453,1753900240218,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.218",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229454,1753900240227,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.227",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229455,1753900240236,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.236",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229456,1753900240247,"fUST",-426.83764551,0.00019696,2,"2025-07-30T18:30:40.247",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229457,1753900240256,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.256",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229458,1753900240268,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.268",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229459,1753900240277,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.277",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229460,1753900240286,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.286",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229461,1753900240295,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.295",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229462,1753900240305,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.305",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229463,1753900240314,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.314",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229464,1753900240323,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.323",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229465,1753900240332,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.332",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229466,1753900240341,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.341",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229467,1753900240350,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.350",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229468,1753900240360,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.360",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229469,1753900240369,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.369",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229470,1753900240379,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.379",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229471,1753900240389,"fUST",-500.0,0.00019696,2,"2025-07-30T18:30:40.389",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229472,1753900240398,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.398",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229473,1753900240408,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.408",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229474,1753900240417,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.417",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229475,1753900240426,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.426",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229476,1753900240435,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.435",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229477,1753900240444,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.444",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229478,1753900240454,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.454",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229479,1753900240463,"fUST",-318.82108637,0.00019696,2,"2025-07-30T18:30:40.463",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229480,1753900240472,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.472",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229481,1753900240481,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.481",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229482,1753900240491,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.491",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229483,1753900240500,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.500",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229484,1753900240509,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.509",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229485,1753900240522,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.522",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229486,1753900240531,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.531",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229487,1753900240540,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.540",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229488,1753900240549,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.549",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229489,1753900240558,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.558",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229490,1753900240569,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.569",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229491,1753900240578,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.578",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229492,1753900240587,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.587",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229493,1753900240596,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.596",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229494,1753900240606,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.606",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229495,1753900240615,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.615",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229496,1753900240624,"fUST",-500.0,0.00019696,2,"2025-07-30T18:30:40.624",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229497,1753900240634,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.634",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229498,1753900240643,"fUST",-500.0,0.00019696,2,"2025-07-30T18:30:40.643",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229499,1753900240653,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.653",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229500,1753900240662,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.662",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229501,1753900240672,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:40.672",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229502,1753900240681,"fUST",-1209.75,0.00019696,2,"2025-07-30T18:30:40.681",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229503,1753900240690,"fUST",-500.0,0.00019697,2,"2025-07-30T18:30:40.690",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229504,1753900240700,"fUST",-500.0,0.00019697,2,"2025-07-30T18:30:40.700",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229505,1753900240709,"fUST",-500.0,0.00019697,2,"2025-07-30T18:30:40.709",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229506,1753900240719,"fUST",-500.0,0.00019697,2,"2025-07-30T18:30:40.719",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229507,1753900240728,"fUST",-3407.5458425,0.000197,2,"2025-07-30T18:30:40.728",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229508,1753900240737,"fUST",-2689.25798777,0.00019764,2,"2025-07-30T18:30:40.737",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229509,1753900240747,"fUST",-1000.0,0.00019821,2,"2025-07-30T18:30:40.747",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229510,1753900240756,"fUST",-1000.0,0.00019821,2,"2025-07-30T18:30:40.756",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229511,1753900240767,"fUST",-1000.0,0.00019821,2,"2025-07-30T18:30:40.767",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229512,1753900240777,"fUST",-570.85699928,0.00019821,2,"2025-07-30T18:30:40.777",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229513,1753900240786,"fUST",-460.0,0.00019823,2,"2025-07-30T18:30:40.786",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229514,1753900240795,"fUST",-460.0,0.00019823,2,"2025-07-30T18:30:40.795",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229515,1753900240804,"fUST",-460.0,0.00019823,2,"2025-07-30T18:30:40.804",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229517,1753900240814,"fUST",-991.07,0.00019823,2,"2025-07-30T18:30:40.814",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229519,1753900240823,"fUST",-460.0,0.00019823,2,"2025-07-30T18:30:40.823",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229521,1753900240832,"fUST",-243.3152268,0.00019823,2,"2025-07-30T18:30:40.832",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229523,1753900240842,"fUST",-438.63551512,0.00019824,2,"2025-07-30T18:30:40.842",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229525,1753900240852,"fUST",-220.0,0.00019824,2,"2025-07-30T18:30:40.852",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229527,1753900240861,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:40.861",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229529,1753900240871,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:40.871",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229531,1753900240880,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:40.880",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229533,1753900240890,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:40.890",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229535,1753900240899,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:40.899",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229537,1753900240909,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:40.909",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229539,1753900240919,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:40.919",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229541,1753900240928,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:40.928",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229543,1753900240937,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:40.937",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229545,1753900240947,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:40.947",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229547,1753900240956,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:40.956",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229550,1753900240966,"fUST",-602.34277853,0.00019824,2,"2025-07-30T18:30:40.966",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229552,1753900240975,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:40.975",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229554,1753900240984,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:40.984",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229556,1753900240993,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:40.993",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229558,1753900241002,"fUST",-2663.22,0.00019824,2,"2025-07-30T18:30:41.002",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229560,1753900241011,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.011",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229562,1753900241025,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.025",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229564,1753900241034,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.034",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229566,1753900241043,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.043",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229567,1753900241053,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.053",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229569,1753900241062,"fUST",-1688.33,0.00019824,2,"2025-07-30T18:30:41.062",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229571,1753900241072,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.072",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229574,1753900241081,"fUST",-505.46,0.00019824,2,"2025-07-30T18:30:41.081",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229576,1753900241091,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.091",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229578,1753900241100,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.100",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229580,1753900241109,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.109",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229582,1753900241119,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.119",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229584,1753900241128,"fUST",-603.49,0.00019824,2,"2025-07-30T18:30:41.128",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229586,1753900241137,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.137",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229588,1753900241146,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.146",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229590,1753900241156,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.156",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229592,1753900241166,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.166",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229594,1753900241178,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.178",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229596,1753900241187,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.187",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229598,1753900241197,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.197",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229600,1753900241206,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.206",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229602,1753900241217,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.217",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229603,1753900241226,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.226",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229606,1753900241235,"fUST",-755.9,0.00019824,2,"2025-07-30T18:30:41.235",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229608,1753900241244,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.244",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229610,1753900241254,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.254",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229612,1753900241268,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.268",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229614,1753900241277,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.277",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229616,1753900241286,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.286",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229618,1753900241295,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.295",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229620,1753900241305,"fUST",-944.19,0.00019824,2,"2025-07-30T18:30:41.305",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229622,1753900241314,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.314",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229624,1753900241323,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.323",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229626,1753900241332,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.332",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229628,1753900241341,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.341",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229630,1753900241350,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.350",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229643,1753900241459,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.459",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229645,1753900241468,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.468",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229647,1753900241477,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.477",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229649,1753900241487,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.487",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229651,1753900241496,"fUST",-460.0,0.00019824,2,"2025-07-30T18:30:41.496",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229653,1753900241505,"fUST",-500.0,0.0001987,2,"2025-07-30T18:30:41.505",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229655,1753900241514,"fUST",-500.0,0.0001987,2,"2025-07-30T18:30:41.514",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229657,1753900241525,"fUST",-500.0,0.0001987,2,"2025-07-30T18:30:41.525",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229659,1753900241534,"fUST",-500.0,0.0001987,2,"2025-07-30T18:30:41.534",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229661,1753900241544,"fUST",-538.95005348,0.0001987,2,"2025-07-30T18:30:41.544",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229663,1753900241553,"fUST",-379.86854724,0.0001987,2,"2025-07-30T18:30:41.553",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229665,1753900241562,"fUST",-500.0,0.0001987,2,"2025-07-30T18:30:41.562",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229667,1753900241572,"fUST",-475.46917236,0.0001987,2,"2025-07-30T18:30:41.572",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229669,1753900241581,"fUST",-500.0,0.0001987,2,"2025-07-30T18:30:41.581",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229671,1753900241590,"fUST",-422.75656817,0.0001987,2,"2025-07-30T18:30:41.590",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229673,1753900241600,"fUST",-500.0,0.0001987,2,"2025-07-30T18:30:41.600",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229675,1753900241610,"fUST",-500.0,0.0001987,2,"2025-07-30T18:30:41.610",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229677,1753900241619,"fUST",-171.90658395,0.0001987,2,"2025-07-30T18:30:41.619",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229679,1753900241629,"fUST",-2158.77727803,0.00019871,2,"2025-07-30T18:30:41.629",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229681,1753900241638,"fUST",-363657.7657993,0.00019871,2,"2025-07-30T18:30:41.638",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229683,1753900241648,"fUST",-500.0,0.00019871,2,"2025-07-30T18:30:41.648",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229685,1753900241658,"fUST",-293.97,0.00019871,2,"2025-07-30T18:30:41.658",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229687,1753900241667,"fUST",-500.0,0.00019873,2,"2025-07-30T18:30:41.667",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229689,1753900241678,"fUST",-167.64355203,0.00019873,2,"2025-07-30T18:30:41.678",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229692,1753900241687,"fUST",-500.0,0.00019873,2,"2025-07-30T18:30:41.687",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229694,1753900241696,"fUST",-500.0,0.00019873,2,"2025-07-30T18:30:41.696",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229695,1753900241706,"fUST",-500.0,0.00019873,2,"2025-07-30T18:30:41.706",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229697,1753900241715,"fUST",-500.0,0.00019873,2,"2025-07-30T18:30:41.715",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229699,1753900241724,"fUST",-500.0,0.00019873,2,"2025-07-30T18:30:41.724",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229701,1753900241733,"fUST",-500.0,0.00019873,2,"2025-07-30T18:30:41.733",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229704,1753900241742,"fUST",-502.01193188,0.00019873,2,"2025-07-30T18:30:41.742",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229705,1753900241751,"fUST",-500.0,0.00019873,2,"2025-07-30T18:30:41.751",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229707,1753900241760,"fUST",-500.0,0.00019873,2,"2025-07-30T18:30:41.760",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229709,1753900241771,"fUST",-500.0,0.00019873,2,"2025-07-30T18:30:41.771",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229711,1753900241780,"fUST",-500.0,0.00019873,2,"2025-07-30T18:30:41.780",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229713,1753900241789,"fUST",-500.0,0.00019873,2,"2025-07-30T18:30:41.789",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229716,1753900241798,"fUST",-500.0,0.00019873,2,"2025-07-30T18:30:41.798",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229717,1753900241807,"fUST",-553.01407841,0.00019873,2,"2025-07-30T18:30:41.807",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229719,1753900241816,"fUST",-500.0,0.00019873,2,"2025-07-30T18:30:41.816",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229722,1753900241826,"fUST",-522.08128294,0.00019873,2,"2025-07-30T18:30:41.826",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229724,1753900241835,"fUST",-354.0,0.00019884,2,"2025-07-30T18:30:41.835",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229725,1753900241844,"fUST",-293.76640164,0.000199,2,"2025-07-30T18:30:41.844",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229728,1753900241853,"fUST",-2689.25798777,0.00019934,2,"2025-07-30T18:30:41.853",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229730,1753900241862,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.862",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229732,1753900241871,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.871",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229733,1753900241881,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.881",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229736,1753900241891,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.891",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229737,1753900241900,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.900",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229739,1753900241909,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.909",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229741,1753900241918,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.918",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229743,1753900241928,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.928",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229745,1753900241937,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.937",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229747,1753900241947,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.947",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229749,1753900241956,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.956",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229751,1753900241966,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.966",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229753,1753900241975,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.975",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229755,1753900241984,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.984",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229757,1753900241994,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:41.994",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229759,1753900242003,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.003",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229761,1753900242012,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.012",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229763,1753900242022,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.022",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229766,1753900242032,"fUST",-1040.49,0.00019969,2,"2025-07-30T18:30:42.032",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229768,1753900242041,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.041",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229770,1753900242050,"fUST",-554.09488863,0.00019969,2,"2025-07-30T18:30:42.050",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229772,1753900242059,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.059",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229774,1753900242068,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.068",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229776,1753900242077,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.077",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229778,1753900242086,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.086",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229780,1753900242095,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.095",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229782,1753900242104,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.104",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229784,1753900242113,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.113",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229786,1753900242122,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.122",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229787,1753900242131,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.131",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229790,1753900242141,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.141",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229791,1753900242150,"fUST",-460.0,0.00019969,2,"2025-07-30T18:30:42.150",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229793,1753900242160,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.160",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229795,1753900242172,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.172",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229797,1753900242181,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.181",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229799,1753900242190,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.190",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229801,1753900242200,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.200",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229803,1753900242210,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.210",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229805,1753900242219,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.219",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229807,1753900242228,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.228",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229809,1753900242239,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.239",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229811,1753900242250,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.250",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229813,1753900242259,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.259",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229815,1753900242269,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.269",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229818,1753900242278,"fUST",-520.47361274,0.0001997,2,"2025-07-30T18:30:42.278",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229819,1753900242287,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.287",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229822,1753900242297,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.297",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229824,1753900242306,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.306",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229826,1753900242315,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.315",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229828,1753900242324,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.324",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229830,1753900242335,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.335",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229832,1753900242344,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.344",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229834,1753900242353,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.353",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229836,1753900242363,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.363",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229838,1753900242372,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.372",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229840,1753900242381,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.381",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229842,1753900242390,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.390",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229844,1753900242399,"fUST",-332.40568495,0.0001997,2,"2025-07-30T18:30:42.399",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229846,1753900242408,"fUST",-463.13467232,0.0001997,2,"2025-07-30T18:30:42.408",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229848,1753900242417,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.417",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229850,1753900242427,"fUST",-476.33440275,0.0001997,2,"2025-07-30T18:30:42.427",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229852,1753900242435,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.435",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229854,1753900242444,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.444",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229856,1753900242454,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.454",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229858,1753900242463,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.463",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229860,1753900242472,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.472",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229862,1753900242481,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.481",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229864,1753900242490,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.490",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229866,1753900242499,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.499",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229868,1753900242508,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.508",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229869,1753900242518,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.518",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229872,1753900242527,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.527",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229874,1753900242536,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.536",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229876,1753900242545,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.545",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229878,1753900242554,"fUST",-460.0,0.0001997,2,"2025-07-30T18:30:42.554",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229880,1753900242563,"fUST",-1209.75,0.0001997,2,"2025-07-30T18:30:42.563",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229882,1753900242572,"fUST",-460.0,0.00019971,2,"2025-07-30T18:30:42.572",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229884,1753900242582,"fUST",-1693.51,0.00019971,2,"2025-07-30T18:30:42.582",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229886,1753900242591,"fUST",-460.0,0.00019971,2,"2025-07-30T18:30:42.591",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229888,1753900242600,"fUST",-460.0,0.00019971,2,"2025-07-30T18:30:42.600",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229890,1753900242609,"fUST",-460.0,0.00019971,2,"2025-07-30T18:30:42.609",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229892,1753900242618,"fUST",-184.80643897,0.00019971,2,"2025-07-30T18:30:42.618",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229894,1753900242627,"fUST",-460.0,0.00019971,2,"2025-07-30T18:30:42.627",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229895,1753900242636,"fUST",-843.12,0.00019971,2,"2025-07-30T18:30:42.636",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229897,1753900242645,"fUST",-460.0,0.00019971,2,"2025-07-30T18:30:42.645",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229900,1753900242655,"fUST",-460.0,0.00019971,2,"2025-07-30T18:30:42.655",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229902,1753900242664,"fUST",-460.0,0.00019971,2,"2025-07-30T18:30:42.664",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229904,1753900242673,"fUST",-312.24807181,0.00019973,2,"2025-07-30T18:30:42.673",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229906,1753900242681,"fUST",-9389.74401402,0.0002,2,"2025-07-30T18:30:42.681",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229908,1753900242692,"fUST",-3199.80301715,0.0002,2,"2025-07-30T18:30:42.692",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229910,1753900242701,"fUST",-363.32028988,0.0002,2,"2025-07-30T18:30:42.701",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229912,1753900242710,"fUST",-7000.0,0.0002,2,"2025-07-30T18:30:42.710",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229914,1753900242719,"fUST",-26394.85932756,0.0002,2,"2025-07-30T18:30:42.719",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229916,1753900242727,"fUST",-16022.07015105,0.0002,2,"2025-07-30T18:30:42.727",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229918,1753900242737,"fUST",-460.0,0.00020068,2,"2025-07-30T18:30:42.737",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229920,1753900242746,"fUST",-480.01,0.00020068,2,"2025-07-30T18:30:42.746",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229922,1753900242754,"fUST",-460.0,0.00020068,2,"2025-07-30T18:30:42.754",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229924,1753900242764,"fUST",-460.0,0.00020097,2,"2025-07-30T18:30:42.764",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229926,1753900242776,"fUST",-460.0,0.00020097,2,"2025-07-30T18:30:42.776",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229928,1753900242785,"fUST",-991.07,0.00020097,2,"2025-07-30T18:30:42.785",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229930,1753900242795,"fUST",-460.0,0.00020097,2,"2025-07-30T18:30:42.795",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229932,1753900242803,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.803",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229934,1753900242812,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.812",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229936,1753900242821,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.821",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229938,1753900242830,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.830",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229940,1753900242839,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.839",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229942,1753900242848,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.848",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229944,1753900242857,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.857",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229946,1753900242866,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.866",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229948,1753900242875,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.875",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229950,1753900242884,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.884",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229951,1753900242894,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.894",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229953,1753900242903,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.903",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229954,1753900242913,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.913",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229955,1753900242922,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.922",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229956,1753900242932,"fUST",-2663.22,0.00020098,2,"2025-07-30T18:30:42.932",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229957,1753900242941,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.941",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229958,1753900242950,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.950",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229959,1753900242960,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.960",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229960,1753900242969,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.969",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229961,1753900242979,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.979",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229962,1753900242988,"fUST",-1688.33,0.00020098,2,"2025-07-30T18:30:42.988",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229963,1753900242998,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:42.998",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229964,1753900243007,"fUST",-505.46,0.00020098,2,"2025-07-30T18:30:43.007",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229965,1753900243016,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.016",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229966,1753900243028,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.028",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229968,1753900243037,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.037",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229969,1753900243046,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.046",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229970,1753900243055,"fUST",-603.49,0.00020098,2,"2025-07-30T18:30:43.055",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229972,1753900243065,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.065",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229974,1753900243075,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.075",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229975,1753900243084,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.084",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229977,1753900243094,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.094",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229978,1753900243103,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.103",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229980,1753900243112,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.112",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229983,1753900243121,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.121",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229984,1753900243130,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.130",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229986,1753900243139,"fUST",-321.29436596,0.00020098,2,"2025-07-30T18:30:43.139",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229988,1753900243149,"fUST",-755.9,0.00020098,2,"2025-07-30T18:30:43.149",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229990,1753900243159,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.159",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229994,1753900243169,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.169",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229997,1753900243180,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.180",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376229999,1753900243190,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.190",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230002,1753900243199,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.199",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230004,1753900243208,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.208",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230006,1753900243218,"fUST",-944.19,0.00020098,2,"2025-07-30T18:30:43.218",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230008,1753900243227,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.227",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230010,1753900243236,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.236",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230012,1753900243247,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.247",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230014,1753900243256,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.256",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230016,1753900243266,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.266",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230018,1753900243281,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.281",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230019,1753900243291,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.291",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230021,1753900243301,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.301",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230023,1753900243310,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.310",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230025,1753900243319,"fUST",-460.0,0.00020098,2,"2025-07-30T18:30:43.319",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230027,1753900243329,"fUST",-2689.25798777,0.00020103,2,"2025-07-30T18:30:43.329",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230029,1753900243338,"fUST",-293.76640164,0.00020141,2,"2025-07-30T18:30:43.338",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230031,1753900243347,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.347",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230033,1753900243357,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.357",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230035,1753900243366,"fUST",-595.30592074,0.00020243,2,"2025-07-30T18:30:43.366",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230037,1753900243376,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.376",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230039,1753900243385,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.385",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230041,1753900243394,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.394",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230043,1753900243404,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.404",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230045,1753900243413,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.413",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230048,1753900243422,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.422",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230050,1753900243432,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.432",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230052,1753900243442,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.442",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230054,1753900243451,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.451",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230056,1753900243460,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.460",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230058,1753900243469,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.469",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230060,1753900243478,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.478",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230062,1753900243487,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.487",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230064,1753900243496,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.496",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230066,1753900243505,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.505",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230068,1753900243515,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.515",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230069,1753900243528,"fUST",-391.18936743,0.00020243,2,"2025-07-30T18:30:43.528",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230071,1753900243537,"fUST",-1040.49,0.00020243,2,"2025-07-30T18:30:43.537",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230074,1753900243547,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.547",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230076,1753900243556,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.556",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230078,1753900243565,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.565",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230080,1753900243574,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.574",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230081,1753900243584,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.584",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230084,1753900243593,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.593",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230087,1753900243602,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.602",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230090,1753900243611,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.611",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230092,1753900243620,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.620",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230095,1753900243629,"fUST",-460.0,0.00020243,2,"2025-07-30T18:30:43.629",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230097,1753900243638,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.638",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230099,1753900243647,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.647",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230101,1753900243656,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.656",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230103,1753900243665,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.665",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230105,1753900243674,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.674",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230109,1753900243683,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.683",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230111,1753900243692,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.692",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230113,1753900243701,"fUST",-376.8194791,0.00020244,2,"2025-07-30T18:30:43.701",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230115,1753900243710,"fUST",-540.03138953,0.00020244,2,"2025-07-30T18:30:43.710",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230117,1753900243719,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.719",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230119,1753900243729,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.729",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230121,1753900243738,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.738",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230123,1753900243747,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.747",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230125,1753900243756,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.756",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230126,1753900243764,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.764",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230128,1753900243776,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.776",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230131,1753900243785,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.785",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230143,1753900243794,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.794",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230146,1753900243896,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.896",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230148,1753900243906,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.906",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230150,1753900243915,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.915",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230152,1753900243925,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.925",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230154,1753900243935,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.935",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230156,1753900243944,"fUST",-157.42474251,0.00020244,2,"2025-07-30T18:30:43.944",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230158,1753900243953,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.953",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230160,1753900243963,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.963",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230162,1753900243973,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.973",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230164,1753900243982,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.982",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230166,1753900243991,"fUST",-460.0,0.00020244,2,"2025-07-30T18:30:43.991",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230168,1753900244000,"fUST",-574.32,0.00020244,2,"2025-07-30T18:30:44.000",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230170,1753900244010,"fUST",-1209.75,0.00020244,2,"2025-07-30T18:30:44.010",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230172,1753900244020,"fUST",-460.0,0.00020245,2,"2025-07-30T18:30:44.020",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230174,1753900244030,"fUST",-1693.51,0.00020245,2,"2025-07-30T18:30:44.030",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230176,1753900244039,"fUST",-460.0,0.00020245,2,"2025-07-30T18:30:44.039",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230178,1753900244048,"fUST",-460.0,0.00020245,2,"2025-07-30T18:30:44.048",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230180,1753900244058,"fUST",-460.0,0.00020245,2,"2025-07-30T18:30:44.058",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230182,1753900244067,"fUST",-460.0,0.00020245,2,"2025-07-30T18:30:44.067",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230184,1753900244076,"fUST",-843.12,0.00020245,2,"2025-07-30T18:30:44.076",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230186,1753900244086,"fUST",-460.0,0.00020245,2,"2025-07-30T18:30:44.086",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230188,1753900244095,"fUST",-460.0,0.00020245,2,"2025-07-30T18:30:44.095",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230190,1753900244104,"fUST",-460.0,0.00020245,2,"2025-07-30T18:30:44.104",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230192,1753900244114,"fUST",-2689.25798777,0.00020272,2,"2025-07-30T18:30:44.114",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230194,1753900244123,"fUST",-500.0,0.00020273,2,"2025-07-30T18:30:44.123",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230196,1753900244132,"fUST",-500.0,0.00020273,2,"2025-07-30T18:30:44.132",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230198,1753900244142,"fUST",-500.0,0.00020273,2,"2025-07-30T18:30:44.142",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230200,1753900244151,"fUST",-500.0,0.00020273,2,"2025-07-30T18:30:44.151",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230202,1753900244161,"fUST",-528.50532864,0.00020273,2,"2025-07-30T18:30:44.161",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230204,1753900244172,"fUST",-500.0,0.00020273,2,"2025-07-30T18:30:44.172",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230206,1753900244182,"fUST",-500.0,0.00020273,2,"2025-07-30T18:30:44.182",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230208,1753900244192,"fUST",-500.0,0.00020273,2,"2025-07-30T18:30:44.192",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230210,1753900244201,"fUST",-500.0,0.00020273,2,"2025-07-30T18:30:44.201",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230212,1753900244211,"fUST",-502.04095239,0.00020273,2,"2025-07-30T18:30:44.211",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230214,1753900244220,"fUST",-500.0,0.00020273,2,"2025-07-30T18:30:44.220",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230216,1753900244229,"fUST",-500.0,0.00020273,2,"2025-07-30T18:30:44.229",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230218,1753900244238,"fUST",-500.0,0.00020273,2,"2025-07-30T18:30:44.238",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230219,1753900244249,"fUST",-503.76840278,0.00020273,2,"2025-07-30T18:30:44.249",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230221,1753900244258,"fUST",-200.0,0.00020273,2,"2025-07-30T18:30:44.258",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230223,1753900244269,"fUST",-500.0,0.00020273,2,"2025-07-30T18:30:44.269",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230225,1753900244278,"fUST",-445.40065692,0.00020312,2,"2025-07-30T18:30:44.278",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230228,1753900244288,"fUST",-460.0,0.00020342,2,"2025-07-30T18:30:44.288",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230231,1753900244297,"fUST",-480.01,0.00020342,2,"2025-07-30T18:30:44.297",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230234,1753900244306,"fUST",-460.0,0.00020342,2,"2025-07-30T18:30:44.306",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230236,1753900244315,"fUST",-1500.0,0.00020368,2,"2025-07-30T18:30:44.315",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230239,1753900244324,"fUST",-1000.0,0.00020368,2,"2025-07-30T18:30:44.324",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230242,1753900244332,"fUST",-460.0,0.00020371,2,"2025-07-30T18:30:44.332",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230244,1753900244341,"fUST",-460.0,0.00020371,2,"2025-07-30T18:30:44.341",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230246,1753900244348,"fUST",-991.07,0.00020371,2,"2025-07-30T18:30:44.348",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230248,1753900244356,"fUST",-460.0,0.00020371,2,"2025-07-30T18:30:44.356",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230250,1753900244365,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.365",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230252,1753900244374,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.374",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230254,1753900244383,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.383",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230256,1753900244392,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.392",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230258,1753900244401,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.401",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230260,1753900244411,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.411",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230262,1753900244420,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.420",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230264,1753900244431,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.431",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230266,1753900244441,"fUST",-572.95,0.00020372,2,"2025-07-30T18:30:44.441",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230268,1753900244450,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.450",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230270,1753900244459,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.459",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230272,1753900244468,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.468",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230274,1753900244478,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.478",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230276,1753900244488,"fUST",-2663.22,0.00020372,2,"2025-07-30T18:30:44.488",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230278,1753900244497,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.497",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230280,1753900244505,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.505",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230282,1753900244515,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.515",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230284,1753900244526,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.526",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230286,1753900244536,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.536",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230288,1753900244545,"fUST",-1688.33,0.00020372,2,"2025-07-30T18:30:44.545",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230290,1753900244554,"fUST",-388.81990747,0.00020372,2,"2025-07-30T18:30:44.554",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230292,1753900244563,"fUST",-505.46,0.00020372,2,"2025-07-30T18:30:44.563",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230294,1753900244572,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.572",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230296,1753900244581,"fUST",-468.27,0.00020372,2,"2025-07-30T18:30:44.581",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230298,1753900244590,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.590",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230300,1753900244599,"fUST",-365.08484645,0.00020372,2,"2025-07-30T18:30:44.599",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230302,1753900244608,"fUST",-603.49,0.00020372,2,"2025-07-30T18:30:44.608",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230304,1753900244618,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.618",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230306,1753900244627,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.627",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230308,1753900244636,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.636",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230310,1753900244645,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.645",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230312,1753900244655,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.655",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230314,1753900244664,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.664",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230316,1753900244674,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.674",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230318,1753900244683,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.683",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230320,1753900244693,"fUST",-755.9,0.00020372,2,"2025-07-30T18:30:44.693",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230322,1753900244702,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.702",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230324,1753900244712,"fUST",-486.02,0.00020372,2,"2025-07-30T18:30:44.712",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230326,1753900244721,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.721",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230328,1753900244730,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.730",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230331,1753900244740,"fUST",-294.31322084,0.00020372,2,"2025-07-30T18:30:44.740",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230333,1753900244749,"fUST",-944.19,0.00020372,2,"2025-07-30T18:30:44.749",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230335,1753900244758,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.758",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230337,1753900244769,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.769",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230339,1753900244778,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.778",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230341,1753900244787,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.787",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230343,1753900244796,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.796",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230345,1753900244805,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.805",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230347,1753900244814,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.814",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230349,1753900244824,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.824",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230351,1753900244833,"fUST",-460.0,0.00020372,2,"2025-07-30T18:30:44.833",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230353,1753900244843,"fUST",-293.76640164,0.00020383,3,"2025-07-30T18:30:44.843",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230355,1753900244852,"fUST",-571.79541741,0.000204,2,"2025-07-30T18:30:44.852",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230357,1753900244861,"fUST",-223.80859837,0.00020421,2,"2025-07-30T18:30:44.861",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230359,1753900244870,"fUST",-1000.0,0.00020421,2,"2025-07-30T18:30:44.870",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230361,1753900244879,"fUST",-1129.44958979,0.00020421,2,"2025-07-30T18:30:44.879",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230362,1753900244889,"fUST",-1000.0,0.00020421,2,"2025-07-30T18:30:44.889",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230364,1753900244898,"fUST",-720.40059662,0.00020421,2,"2025-07-30T18:30:44.898",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230367,1753900244907,"fUST",-1000.0,0.00020421,2,"2025-07-30T18:30:44.907",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230368,1753900244917,"fUST",-1006.65538097,0.00020421,2,"2025-07-30T18:30:44.917",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230370,1753900244927,"fUST",-1000.0,0.00020421,2,"2025-07-30T18:30:44.927",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230372,1753900244936,"fUST",-162.0,0.00020438,3,"2025-07-30T18:30:44.936",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230374,1753900244945,"fUST",-262.17509299,0.00020509,2,"2025-07-30T18:30:44.945",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230376,1753900244954,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:44.954",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230378,1753900244963,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:44.963",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230381,1753900244973,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:44.973",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230383,1753900244983,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:44.983",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230385,1753900244992,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:44.992",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230387,1753900245001,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.001",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230389,1753900245011,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.011",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230391,1753900245022,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.022",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230393,1753900245032,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.032",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230395,1753900245041,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.041",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230397,1753900245051,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.051",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230399,1753900245061,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.061",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230401,1753900245070,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.070",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230403,1753900245079,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.079",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230405,1753900245089,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.089",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230407,1753900245098,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.098",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230409,1753900245107,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.107",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230411,1753900245117,"fUST",-542.13910376,0.00020517,2,"2025-07-30T18:30:45.117",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230413,1753900245126,"fUST",-1040.49,0.00020517,2,"2025-07-30T18:30:45.126",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230415,1753900245135,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.135",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230416,1753900245144,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.144",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230418,1753900245154,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.154",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230420,1753900245165,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.165",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230423,1753900245178,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.178",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230424,1753900245189,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.189",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230427,1753900245198,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.198",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230429,1753900245209,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.209",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230431,1753900245218,"fUST",-460.0,0.00020517,2,"2025-07-30T18:30:45.218",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230433,1753900245227,"fUST",-592.75070373,0.00020518,2,"2025-07-30T18:30:45.227",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230435,1753900245236,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.236",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230437,1753900245247,"fUST",-257.88237057,0.00020518,2,"2025-07-30T18:30:45.247",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230439,1753900245256,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.256",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230441,1753900245265,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.265",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230443,1753900245275,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.275",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230445,1753900245284,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.284",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230446,1753900245293,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.293",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230448,1753900245303,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.303",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230450,1753900245312,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.312",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230452,1753900245321,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.321",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230454,1753900245330,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.330",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230456,1753900245339,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.339",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230458,1753900245349,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.349",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230460,1753900245358,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.358",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230463,1753900245367,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.367",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230465,1753900245376,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.376",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230467,1753900245385,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.385",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230469,1753900245394,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.394",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230470,1753900245403,"fUST",-460.0,0.00020518,2,"2025-07-30T18:30:45.403",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230473,1753900245412,"fUST",-1693.51,0.00020519,2,"2025-07-30T18:30:45.412",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230475,1753900245421,"fUST",-460.0,0.00020519,2,"2025-07-30T18:30:45.421",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230477,1753900245432,"fUST",-460.0,0.00020519,2,"2025-07-30T18:30:45.432",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230479,1753900245443,"fUST",-460.0,0.00020519,2,"2025-07-30T18:30:45.443",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230481,1753900245452,"fUST",-843.12,0.00020519,2,"2025-07-30T18:30:45.452",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230483,1753900245461,"fUST",-460.0,0.00020519,2,"2025-07-30T18:30:45.461",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230485,1753900245470,"fUST",-460.0,0.00020519,2,"2025-07-30T18:30:45.470",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230486,1753900245479,"fUST",-461.92713244,0.00020519,2,"2025-07-30T18:30:45.479",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230489,1753900245489,"fUST",-460.0,0.00020616,2,"2025-07-30T18:30:45.489",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230491,1753900245499,"fUST",-480.01,0.00020616,2,"2025-07-30T18:30:45.499",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230493,1753900245508,"fUST",-460.0,0.00020616,2,"2025-07-30T18:30:45.508",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230494,1753900245517,"fUST",-293.76640164,0.00020624,3,"2025-07-30T18:30:45.517",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230497,1753900245527,"fUST",-460.0,0.00020645,2,"2025-07-30T18:30:45.527",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230499,1753900245536,"fUST",-460.0,0.00020645,2,"2025-07-30T18:30:45.536",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230501,1753900245546,"fUST",-991.07,0.00020645,2,"2025-07-30T18:30:45.546",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230503,1753900245555,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.555",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230505,1753900245563,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.563",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230507,1753900245572,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.572",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230509,1753900245581,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.581",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230511,1753900245590,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.590",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230513,1753900245600,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.600",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230515,1753900245609,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.609",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230517,1753900245618,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.618",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230519,1753900245627,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.627",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230521,1753900245636,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.636",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230523,1753900245645,"fUST",-2663.22,0.00020646,2,"2025-07-30T18:30:45.645",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230525,1753900245654,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.654",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230527,1753900245663,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.663",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230529,1753900245672,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.672",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230531,1753900245681,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.681",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230533,1753900245690,"fUST",-1688.33,0.00020646,2,"2025-07-30T18:30:45.690",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230535,1753900245699,"fUST",-505.46,0.00020646,2,"2025-07-30T18:30:45.699",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230537,1753900245710,"fUST",-555.00328478,0.00020646,2,"2025-07-30T18:30:45.710",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230539,1753900245720,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.720",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230541,1753900245729,"fUST",-603.49,0.00020646,2,"2025-07-30T18:30:45.729",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230543,1753900245738,"fUST",-485.53,0.00020646,2,"2025-07-30T18:30:45.738",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230545,1753900245747,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.747",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230547,1753900245756,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.756",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230549,1753900245765,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.765",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230551,1753900245779,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.779",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230553,1753900245788,"fUST",-529.69,0.00020646,2,"2025-07-30T18:30:45.788",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230555,1753900245797,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.797",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230557,1753900245806,"fUST",-755.9,0.00020646,2,"2025-07-30T18:30:45.806",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230559,1753900245817,"fUST",-304.12,0.00020646,2,"2025-07-30T18:30:45.817",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230561,1753900245827,"fUST",-483.86,0.00020646,2,"2025-07-30T18:30:45.827",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230563,1753900245836,"fUST",-944.19,0.00020646,2,"2025-07-30T18:30:45.836",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230565,1753900245845,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.845",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230567,1753900245854,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.854",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230569,1753900245864,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.864",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230571,1753900245873,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.873",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230573,1753900245883,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.883",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230575,1753900245892,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.892",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230577,1753900245901,"fUST",-460.0,0.00020646,2,"2025-07-30T18:30:45.901",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230579,1753900245910,"fUST",-500.0,0.00020722,2,"2025-07-30T18:30:45.910",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230581,1753900245919,"fUST",-500.0,0.00020722,2,"2025-07-30T18:30:45.919",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230583,1753900245928,"fUST",-527.2328433,0.00020722,2,"2025-07-30T18:30:45.928",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230585,1753900245938,"fUST",-500.0,0.00020722,2,"2025-07-30T18:30:45.938",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230587,1753900245947,"fUST",-500.0,0.00020722,2,"2025-07-30T18:30:45.947",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230589,1753900245957,"fUST",-500.0,0.00020722,2,"2025-07-30T18:30:45.957",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230591,1753900245965,"fUST",-500.0,0.00020722,2,"2025-07-30T18:30:45.965",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230593,1753900245975,"fUST",-500.0,0.00020722,2,"2025-07-30T18:30:45.975",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230595,1753900245985,"fUST",-177.00022308,0.00020722,2,"2025-07-30T18:30:45.985",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230598,1753900245994,"fUST",-500.0,0.00020722,2,"2025-07-30T18:30:45.994",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230601,1753900246003,"fUST",-500.0,0.00020722,2,"2025-07-30T18:30:46.003",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230604,1753900246012,"fUST",-500.0,0.00020722,2,"2025-07-30T18:30:46.012",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230606,1753900246021,"fUST",-500.0,0.00020722,2,"2025-07-30T18:30:46.021",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230608,1753900246030,"fUST",-500.0,0.00020722,2,"2025-07-30T18:30:46.030",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230610,1753900246040,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.040",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230618,1753900246139,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.139",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230620,1753900246150,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.150",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230622,1753900246160,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.160",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230624,1753900246171,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.171",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230626,1753900246182,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.182",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230628,1753900246192,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.192",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230630,1753900246201,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.201",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230632,1753900246210,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.210",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230634,1753900246220,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.220",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230636,1753900246229,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.229",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230638,1753900246239,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.239",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230640,1753900246248,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.248",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230642,1753900246259,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.259",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230644,1753900246271,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.271",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230646,1753900246280,"fUST",-1040.49,0.00020791,2,"2025-07-30T18:30:46.280",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230648,1753900246289,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.289",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230650,1753900246299,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.299",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230652,1753900246307,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.307",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230654,1753900246317,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.317",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230656,1753900246327,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.327",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230658,1753900246336,"fUST",-538.74576519,0.00020791,2,"2025-07-30T18:30:46.336",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230660,1753900246345,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.345",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230662,1753900246355,"fUST",-460.0,0.00020791,2,"2025-07-30T18:30:46.355",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230664,1753900246364,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.364",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230666,1753900246373,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.373",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230668,1753900246382,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.382",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230670,1753900246391,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.391",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230672,1753900246400,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.400",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230674,1753900246410,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.410",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230676,1753900246420,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.420",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230678,1753900246429,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.429",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230680,1753900246438,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.438",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230682,1753900246447,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.447",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230684,1753900246456,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.456",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230686,1753900246466,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.466",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230688,1753900246475,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.475",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230690,1753900246484,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.484",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230692,1753900246493,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.493",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230694,1753900246503,"fUST",-460.0,0.00020792,2,"2025-07-30T18:30:46.503",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230696,1753900246512,"fUST",-1693.51,0.00020793,2,"2025-07-30T18:30:46.512",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230698,1753900246523,"fUST",-460.0,0.00020793,2,"2025-07-30T18:30:46.523",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230700,1753900246532,"fUST",-460.0,0.00020793,2,"2025-07-30T18:30:46.532",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230702,1753900246541,"fUST",-460.0,0.00020793,2,"2025-07-30T18:30:46.541",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230704,1753900246551,"fUST",-843.12,0.00020793,2,"2025-07-30T18:30:46.551",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230706,1753900246560,"fUST",-460.0,0.00020793,2,"2025-07-30T18:30:46.560",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230708,1753900246569,"fUST",-460.0,0.00020793,2,"2025-07-30T18:30:46.569",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230710,1753900246579,"fUST",-859.5,0.000208,3,"2025-07-30T18:30:46.579",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230712,1753900246587,"fUST",-429.74,0.000208,3,"2025-07-30T18:30:46.587",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230714,1753900246597,"fUST",-160.0,0.00020813,2,"2025-07-30T18:30:46.597",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230716,1753900246606,"fUST",-501.48761306,0.00020821,2,"2025-07-30T18:30:46.606",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230718,1753900246615,"fUST",-289.67277964,0.00020821,2,"2025-07-30T18:30:46.615",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230720,1753900246624,"fUST",-500.0,0.00020821,2,"2025-07-30T18:30:46.624",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230722,1753900246635,"fUST",-1000.0,0.00020821,2,"2025-07-30T18:30:46.635",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230725,1753900246645,"fUST",-1000.0,0.00020821,2,"2025-07-30T18:30:46.645",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230727,1753900246655,"fUST",-508.03497979,0.00020821,2,"2025-07-30T18:30:46.655",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230729,1753900246664,"fUST",-1000.0,0.00020821,2,"2025-07-30T18:30:46.664",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230731,1753900246673,"fUST",-400.0,0.00020821,2,"2025-07-30T18:30:46.673",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230733,1753900246683,"fUST",-500.0,0.00020835,2,"2025-07-30T18:30:46.683",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230735,1753900246692,"fUST",-500.0,0.00020835,2,"2025-07-30T18:30:46.692",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230737,1753900246701,"fUST",-293.76640164,0.00020866,4,"2025-07-30T18:30:46.701",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230739,1753900246711,"fUST",-460.0,0.0002089,2,"2025-07-30T18:30:46.711",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230741,1753900246720,"fUST",-480.01,0.0002089,2,"2025-07-30T18:30:46.720",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230743,1753900246729,"fUST",-460.0,0.0002089,2,"2025-07-30T18:30:46.729",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230745,1753900246738,"fUST",-2000.0,0.00020916,2,"2025-07-30T18:30:46.738",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230747,1753900246748,"fUST",-460.0,0.00020919,2,"2025-07-30T18:30:46.748",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230749,1753900246757,"fUST",-460.0,0.00020919,2,"2025-07-30T18:30:46.757",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230751,1753900246766,"fUST",-991.07,0.00020919,2,"2025-07-30T18:30:46.766",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230753,1753900246777,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.777",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230755,1753900246786,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.786",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230757,1753900246796,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.796",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230759,1753900246805,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.805",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230761,1753900246814,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.814",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230763,1753900246823,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.823",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230765,1753900246832,"fUST",-2663.22,0.0002092,2,"2025-07-30T18:30:46.832",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230767,1753900246841,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.841",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230769,1753900246850,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.850",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230771,1753900246859,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.859",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230773,1753900246868,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.868",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230775,1753900246877,"fUST",-1688.33,0.0002092,2,"2025-07-30T18:30:46.877",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230777,1753900246885,"fUST",-505.46,0.0002092,2,"2025-07-30T18:30:46.885",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230778,1753900246894,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.894",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230779,1753900246903,"fUST",-603.49,0.0002092,2,"2025-07-30T18:30:46.903",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230780,1753900246912,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.912",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230781,1753900246922,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.922",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230782,1753900246931,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.931",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230783,1753900246940,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.940",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230784,1753900246949,"fUST",-755.9,0.0002092,2,"2025-07-30T18:30:46.949",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230785,1753900246958,"fUST",-944.19,0.0002092,2,"2025-07-30T18:30:46.958",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230786,1753900246968,"fUST",-580.42,0.0002092,2,"2025-07-30T18:30:46.968",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230787,1753900246977,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.977",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230788,1753900246986,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.986",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230789,1753900246995,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:46.995",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230790,1753900247005,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:47.005",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230791,1753900247014,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:47.014",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230792,1753900247023,"fUST",-460.0,0.0002092,2,"2025-07-30T18:30:47.023",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230793,1753900247031,"fUST",-2197.71016943,0.00020939,4,"2025-07-30T18:30:47.031",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230794,1753900247149,"fUST",-1802.28983057,0.00020939,4,"2025-07-30T18:30:47.149",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230795,1753900247158,"fUST",-1500.0,0.00020968,2,"2025-07-30T18:30:47.158",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230796,1753900247167,"fUST",-160.0,0.00020974,2,"2025-07-30T18:30:47.167",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230797,1753900247180,"fUST",-160.0,0.00020974,2,"2025-07-30T18:30:47.180",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230798,1753900247189,"fUST",-160.0,0.00020975,2,"2025-07-30T18:30:47.189",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230799,1753900247198,"fUST",-841.2246943,0.00020975,2,"2025-07-30T18:30:47.198",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230800,1753900247206,"fUST",-160.0,0.00020975,2,"2025-07-30T18:30:47.206",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230801,1753900247216,"fUST",-460.59675358,0.00020975,2,"2025-07-30T18:30:47.216",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230802,1753900247225,"fUST",-214.95885286,0.00020975,2,"2025-07-30T18:30:47.225",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230803,1753900247234,"fUST",-216.14611358,0.00020975,2,"2025-07-30T18:30:47.234",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230804,1753900247243,"fUST",-420.0,0.00021003,2,"2025-07-30T18:30:47.243",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230805,1753900247254,"fUST",-200.0,0.00021064,2,"2025-07-30T18:30:47.254",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230806,1753900247263,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.263",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230807,1753900247272,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.272",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230808,1753900247282,"fUST",-449.93339625,0.00021065,2,"2025-07-30T18:30:47.282",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230809,1753900247291,"fUST",-200.0,0.00021065,2,"2025-07-30T18:30:47.291",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230810,1753900247300,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.300",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230811,1753900247309,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.309",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230812,1753900247317,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.317",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230813,1753900247327,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.327",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230814,1753900247336,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.336",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230815,1753900247345,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.345",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230816,1753900247354,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.354",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230817,1753900247363,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.363",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230818,1753900247373,"fUST",-248.86709771,0.00021065,2,"2025-07-30T18:30:47.373",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230819,1753900247382,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.382",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230820,1753900247392,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.392",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230821,1753900247403,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.403",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230822,1753900247412,"fUST",-1040.49,0.00021065,2,"2025-07-30T18:30:47.412",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230823,1753900247421,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.421",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230824,1753900247431,"fUST",-572.59,0.00021065,2,"2025-07-30T18:30:47.431",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230825,1753900247440,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.440",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230826,1753900247449,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.449",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230827,1753900247458,"fUST",-460.0,0.00021065,2,"2025-07-30T18:30:47.458",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230828,1753900247467,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.467",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230829,1753900247476,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.476",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230830,1753900247487,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.487",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230831,1753900247496,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.496",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230832,1753900247505,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.505",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230833,1753900247514,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.514",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230834,1753900247525,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.525",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230835,1753900247535,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.535",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230836,1753900247544,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.544",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230837,1753900247553,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.553",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230838,1753900247562,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.562",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230839,1753900247571,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.571",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230840,1753900247581,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.581",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230842,1753900247590,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.590",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230844,1753900247599,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.599",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230846,1753900247608,"fUST",-460.0,0.00021066,2,"2025-07-30T18:30:47.608",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230848,1753900247617,"fUST",-1693.51,0.00021067,2,"2025-07-30T18:30:47.617",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230849,1753900247626,"fUST",-460.0,0.00021067,2,"2025-07-30T18:30:47.626",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230850,1753900247635,"fUST",-42.20218277,0.00021067,2,"2025-07-30T18:30:47.635",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230852,1753900247647,"fUST",-417.79781723,0.00021067,2,"2025-07-30T18:30:47.647",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230854,1753900247656,"fUST",-460.0,0.00021067,2,"2025-07-30T18:30:47.656",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230856,1753900247665,"fUST",-843.12,0.00021067,2,"2025-07-30T18:30:47.665",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230858,1753900247674,"fUST",-460.0,0.00021067,2,"2025-07-30T18:30:47.674",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230860,1753900247683,"fUST",-293.76640164,0.00021107,4,"2025-07-30T18:30:47.683",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230862,1753900247692,"fUST",-460.0,0.00021164,2,"2025-07-30T18:30:47.692",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230864,1753900247701,"fUST",-480.01,0.00021164,2,"2025-07-30T18:30:47.701",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230865,1753900247710,"fUST",-484.31991015,0.00021164,2,"2025-07-30T18:30:47.710",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230867,1753900247719,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:47.719",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230869,1753900247728,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:47.728",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230871,1753900247736,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:47.736",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230872,1753900247746,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:47.746",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230873,1753900247755,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:47.755",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230874,1753900247764,"fUST",-256.0,0.00021193,2,"2025-07-30T18:30:47.764",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230875,1753900247774,"fUST",-2663.22,0.00021193,2,"2025-07-30T18:30:47.774",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230876,1753900247783,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:47.783",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230877,1753900247792,"fUST",-528.9,0.00021193,2,"2025-07-30T18:30:47.792",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230878,1753900247802,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:47.802",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230879,1753900247811,"fUST",-1688.33,0.00021193,2,"2025-07-30T18:30:47.811",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230880,1753900247820,"fUST",-505.46,0.00021193,2,"2025-07-30T18:30:47.820",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230881,1753900247829,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:47.829",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230882,1753900247839,"fUST",-603.49,0.00021193,2,"2025-07-30T18:30:47.839",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230883,1753900247847,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:47.847",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230884,1753900247857,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:47.857",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230885,1753900247867,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:47.867",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230886,1753900247876,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:47.876",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230887,1753900247887,"fUST",-755.9,0.00021193,2,"2025-07-30T18:30:47.887",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230888,1753900247897,"fUST",-229.40058115,0.00021193,2,"2025-07-30T18:30:47.897",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230889,1753900247909,"fUST",-230.59941885,0.00021193,2,"2025-07-30T18:30:47.909",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230890,1753900247919,"fUST",-57.52058115,0.00021193,2,"2025-07-30T18:30:47.919",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230891,1753900247930,"fUST",-379.2939947,0.00021193,2,"2025-07-30T18:30:47.930",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230892,1753900247941,"fUST",-23.18542415,0.00021193,2,"2025-07-30T18:30:47.941",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230893,1753900247951,"fUST",-991.07,0.00021193,2,"2025-07-30T18:30:47.951",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230894,1753900247971,"fUST",-944.19,0.00021193,2,"2025-07-30T18:30:47.971",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230895,1753900247985,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:47.985",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230896,1753900247995,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:47.995",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230897,1753900248004,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:48.004",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230898,1753900248106,"fUST",-204.82053812,0.00021193,2,"2025-07-30T18:30:48.106",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230899,1753900248117,"fUST",-460.0,0.00021193,2,"2025-07-30T18:30:48.117",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230900,1753900248127,"fUST",-1.32599262,0.00021193,2,"2025-07-30T18:30:48.127",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230901,1753900248139,"fUST",-458.67400738,0.00021193,2,"2025-07-30T18:30:48.139",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230902,1753900248148,"fUST",-1000.0,0.0002127,2,"2025-07-30T18:30:48.148",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230903,1753900248158,"fUST",-989.15162157,0.0002127,2,"2025-07-30T18:30:48.158",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230904,1753900248168,"fUST",-1000.0,0.0002127,2,"2025-07-30T18:30:48.168",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230905,1753900248179,"fUST",-1000.0,0.0002127,2,"2025-07-30T18:30:48.179",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230906,1753900248188,"fUST",-500.0,0.0002127,2,"2025-07-30T18:30:48.188",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230907,1753900248197,"fUST",-500.0,0.0002127,2,"2025-07-30T18:30:48.197",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230909,1753900248206,"fUST",-1000.0,0.0002127,2,"2025-07-30T18:30:48.206",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230911,1753900248217,"fUST",-1000.0,0.0002127,2,"2025-07-30T18:30:48.217",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230913,1753900248226,"fUST",-672.11119242,0.0002127,2,"2025-07-30T18:30:48.226",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230915,1753900248237,"fUST",-327.88880758,0.0002127,2,"2025-07-30T18:30:48.237",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230917,1753900248247,"fUST",-1000.0,0.0002127,2,"2025-07-30T18:30:48.247",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230919,1753900248256,"fUST",-200.0,0.00021339,2,"2025-07-30T18:30:48.256",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230921,1753900248266,"fUST",-460.0,0.00021339,2,"2025-07-30T18:30:48.266",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230923,1753900248280,"fUST",-505.18369366,0.00021339,2,"2025-07-30T18:30:48.280",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230925,1753900248290,"fUST",-460.0,0.00021339,2,"2025-07-30T18:30:48.290",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230927,1753900248299,"fUST",-460.0,0.00021339,2,"2025-07-30T18:30:48.299",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230928,1753900248311,"fUST",-460.0,0.00021339,2,"2025-07-30T18:30:48.311",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230930,1753900248320,"fUST",-460.0,0.00021339,2,"2025-07-30T18:30:48.320",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230932,1753900248330,"fUST",-460.0,0.00021339,2,"2025-07-30T18:30:48.330",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230934,1753900248342,"fUST",-460.0,0.00021339,2,"2025-07-30T18:30:48.342",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230936,1753900248352,"fUST",-460.0,0.00021339,2,"2025-07-30T18:30:48.352",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230938,1753900248362,"fUST",-460.0,0.00021339,2,"2025-07-30T18:30:48.362",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230940,1753900248372,"fUST",-1040.49,0.00021339,2,"2025-07-30T18:30:48.372",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230942,1753900248382,"fUST",-460.0,0.00021339,2,"2025-07-30T18:30:48.382",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230945,1753900248391,"fUST",-460.0,0.00021339,2,"2025-07-30T18:30:48.391",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230946,1753900248402,"fUST",-460.0,0.00021339,2,"2025-07-30T18:30:48.402",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230948,1753900248411,"fUST",-460.0,0.00021339,2,"2025-07-30T18:30:48.411",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230950,1753900248421,"fUST",-460.0,0.0002134,2,"2025-07-30T18:30:48.421",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230952,1753900248431,"fUST",-460.0,0.0002134,2,"2025-07-30T18:30:48.431",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230954,1753900248441,"fUST",-460.0,0.0002134,2,"2025-07-30T18:30:48.441",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230956,1753900248450,"fUST",-460.0,0.0002134,2,"2025-07-30T18:30:48.450",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230958,1753900248460,"fUST",-460.0,0.0002134,2,"2025-07-30T18:30:48.460",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230960,1753900248469,"fUST",-460.0,0.0002134,2,"2025-07-30T18:30:48.469",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230962,1753900248479,"fUST",-460.0,0.0002134,2,"2025-07-30T18:30:48.479",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230964,1753900248488,"fUST",-460.0,0.0002134,2,"2025-07-30T18:30:48.488",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230966,1753900248497,"fUST",-460.0,0.0002134,2,"2025-07-30T18:30:48.497",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230968,1753900248507,"fUST",-460.0,0.0002134,2,"2025-07-30T18:30:48.507",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230970,1753900248516,"fUST",-460.0,0.0002134,2,"2025-07-30T18:30:48.516",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230972,1753900248528,"fUST",-500.02,0.0002134,2,"2025-07-30T18:30:48.528",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230974,1753900248537,"fUST",-460.0,0.0002134,2,"2025-07-30T18:30:48.537",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230976,1753900248546,"fUST",-773.25111683,0.00021341,2,"2025-07-30T18:30:48.546",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230979,1753900248564,"fUST",-460.0,0.00019695,2,"2025-07-30T18:30:48.564",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230981,1753900248574,"fUST",-920.25888317,0.00021341,2,"2025-07-30T18:30:48.574",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230983,1753900248584,"fUST",-460.0,0.00021341,2,"2025-07-30T18:30:48.584",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230985,1753900248593,"fUST",-460.0,0.00021341,2,"2025-07-30T18:30:48.593",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230987,1753900248602,"fUST",-460.0,0.00021341,2,"2025-07-30T18:30:48.602",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230989,1753900248612,"fUST",-608.86615098,0.00021341,2,"2025-07-30T18:30:48.612",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230991,1753900248624,"fUST",-234.25384902,0.00021341,2,"2025-07-30T18:30:48.624",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230993,1753900248633,"fUST",-189.29611098,0.00021341,2,"2025-07-30T18:30:48.633",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230996,1753900248647,"fUST",-270.70388902,0.00021341,2,"2025-07-30T18:30:48.647",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376230998,1753900248656,"fUST",-189.29611098,0.00021348,5,"2025-07-30T18:30:48.656",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231006,1753900248723,"fUST",-460.0,0.00019275,2,"2025-07-30T18:30:48.723",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231008,1753900248732,"fUST",-1195.01680734,0.00020518,2,"2025-07-30T18:30:48.732",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231010,1753900248744,"fUST",-14.73319266,0.00020518,2,"2025-07-30T18:30:48.744",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231012,1753900248753,"fUST",-1209.75,0.00020792,2,"2025-07-30T18:30:48.753",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231014,1753900248762,"fUST",-1209.75,0.00021066,2,"2025-07-30T18:30:48.762",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231016,1753900248774,"fUST",-1209.75,0.0002134,2,"2025-07-30T18:30:48.774",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231018,1753900248783,"fUST",-104.47029066,0.00021348,5,"2025-07-30T18:30:48.783",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231020,1753900248793,"fUST",-260.0,0.00021361,2,"2025-07-30T18:30:48.793",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231022,1753900248802,"fUST",-987.18308263,0.00021368,2,"2025-07-30T18:30:48.802",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231024,1753900248811,"fUST",-600.0,0.00021368,2,"2025-07-30T18:30:48.811",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231026,1753900248820,"fUST",-1000.0,0.00021383,2,"2025-07-30T18:30:48.820",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231028,1753900248830,"fUST",-500.0,0.00021383,2,"2025-07-30T18:30:48.830",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231030,1753900248839,"fUST",-460.0,0.00021438,2,"2025-07-30T18:30:48.839",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231032,1753900248849,"fUST",-480.01,0.00021438,2,"2025-07-30T18:30:48.849",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231034,1753900248857,"fUST",-261.74517672,0.00021464,2,"2025-07-30T18:30:48.857",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231036,1753900248867,"fUST",-460.0,0.00021467,2,"2025-07-30T18:30:48.867",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231037,1753900248876,"fUST",-460.0,0.00021467,2,"2025-07-30T18:30:48.876",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231039,1753900248885,"fUST",-460.0,0.00021467,2,"2025-07-30T18:30:48.885",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231041,1753900248894,"fUST",-172.16,0.00021467,2,"2025-07-30T18:30:48.894",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231043,1753900248904,"fUST",-482.93,0.00021467,2,"2025-07-30T18:30:48.904",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231045,1753900248913,"fUST",-2663.22,0.00021467,2,"2025-07-30T18:30:48.913",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231047,1753900248922,"fUST",-460.0,0.00021467,2,"2025-07-30T18:30:48.922",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231049,1753900248931,"fUST",-460.0,0.00021467,2,"2025-07-30T18:30:48.931",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231051,1753900248940,"fUST",-1688.33,0.00021467,2,"2025-07-30T18:30:48.940",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231053,1753900248949,"fUST",-505.46,0.00021467,2,"2025-07-30T18:30:48.949",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231055,1753900248959,"fUST",-460.0,0.00021467,2,"2025-07-30T18:30:48.959",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231057,1753900248968,"fUST",-603.49,0.00021467,2,"2025-07-30T18:30:48.968",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231059,1753900248978,"fUST",-591.78742259,0.00021467,2,"2025-07-30T18:30:48.978",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231061,1753900248987,"fUST",-460.0,0.00021467,2,"2025-07-30T18:30:48.987",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231063,1753900248997,"fUST",-460.0,0.00021467,2,"2025-07-30T18:30:48.997",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231065,1753900249006,"fUST",-337.09,0.00021467,2,"2025-07-30T18:30:49.006",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231067,1753900249016,"fUST",-755.9,0.00021467,2,"2025-07-30T18:30:49.016",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231069,1753900249028,"fUST",-444.15,0.00021467,2,"2025-07-30T18:30:49.028",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231071,1753900249037,"fUST",-341.32,0.00021467,2,"2025-07-30T18:30:49.037",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231073,1753900249047,"fUST",-991.07,0.00021467,2,"2025-07-30T18:30:49.047",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231075,1753900249060,"fUST",-152.847414,0.00021467,2,"2025-07-30T18:30:49.060",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231078,1753900249075,"fUST",-944.19,0.00021467,2,"2025-07-30T18:30:49.075",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231081,1753900249090,"fUST",-460.0,0.00021467,2,"2025-07-30T18:30:49.090",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231083,1753900249104,"fUST",-460.0,0.00021467,2,"2025-07-30T18:30:49.104",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231085,1753900249115,"fUST",-460.0,0.00021467,2,"2025-07-30T18:30:49.115",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231088,1753900249129,"fUST",-460.0,0.00021467,2,"2025-07-30T18:30:49.129",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231090,1753900249141,"fUST",-274.0,0.00021467,2,"2025-07-30T18:30:49.141",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231092,1753900249155,"fUST",-500.0,0.00021516,2,"2025-07-30T18:30:49.155",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231095,1753900249170,"fUST",-293.76640164,0.0002159,5,"2025-07-30T18:30:49.170",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231097,1753900249183,"fUST",-155.95801313,0.00021613,2,"2025-07-30T18:30:49.183",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231099,1753900249198,"fUST",-460.0,0.00021613,2,"2025-07-30T18:30:49.198",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231102,1753900249213,"fUST",-460.0,0.00021613,2,"2025-07-30T18:30:49.213",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231104,1753900249225,"fUST",-460.0,0.00021613,2,"2025-07-30T18:30:49.225",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231107,1753900249238,"fUST",-460.0,0.00021613,2,"2025-07-30T18:30:49.238",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231109,1753900249253,"fUST",-460.0,0.00021613,2,"2025-07-30T18:30:49.253",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231111,1753900249264,"fUST",-1040.49,0.00021613,2,"2025-07-30T18:30:49.264",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231113,1753900249281,"fUST",-460.0,0.00021613,2,"2025-07-30T18:30:49.281",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231116,1753900249295,"fUST",-460.0,0.00021613,2,"2025-07-30T18:30:49.295",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231118,1753900249308,"fUST",-460.0,0.00021613,2,"2025-07-30T18:30:49.308",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231120,1753900249318,"fUST",-460.0,0.00021613,2,"2025-07-30T18:30:49.318",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231123,1753900249331,"fUST",-460.0,0.00021614,2,"2025-07-30T18:30:49.331",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231125,1753900249344,"fUST",-543.56199522,0.00021614,2,"2025-07-30T18:30:49.344",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231127,1753900249356,"fUST",-460.0,0.00021614,2,"2025-07-30T18:30:49.356",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231129,1753900249368,"fUST",-460.0,0.00021614,2,"2025-07-30T18:30:49.368",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231132,1753900249382,"fUST",-460.0,0.00021614,2,"2025-07-30T18:30:49.382",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231134,1753900249396,"fUST",-460.0,0.00021614,2,"2025-07-30T18:30:49.396",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231137,1753900249409,"fUST",-460.0,0.00021614,2,"2025-07-30T18:30:49.409",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231139,1753900249422,"fUST",-460.0,0.00021614,2,"2025-07-30T18:30:49.422",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231141,1753900249434,"fUST",-359.96,0.00021614,2,"2025-07-30T18:30:49.434",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231143,1753900249444,"fUST",-460.0,0.00021614,2,"2025-07-30T18:30:49.444",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231145,1753900249454,"fUST",-460.0,0.00021614,2,"2025-07-30T18:30:49.454",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231148,1753900249467,"fUST",-290.85,0.00021614,2,"2025-07-30T18:30:49.467",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231150,1753900249481,"fUST",-1209.75,0.00021614,2,"2025-07-30T18:30:49.481",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231153,1753900249494,"fUST",-1693.51,0.00021615,2,"2025-07-30T18:30:49.494",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231155,1753900249504,"fUST",-460.0,0.00021615,2,"2025-07-30T18:30:49.504",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231157,1753900249515,"fUST",-460.0,0.00021615,2,"2025-07-30T18:30:49.515",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231158,1753900249527,"fUST",-460.0,0.00021615,2,"2025-07-30T18:30:49.527",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231159,1753900249539,"fUST",-843.12,0.00021615,2,"2025-07-30T18:30:49.539",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231160,1753900249550,"fUST",-460.0,0.00021615,2,"2025-07-30T18:30:49.550",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231161,1753900249560,"fUST",-460.0,0.00021712,2,"2025-07-30T18:30:49.560",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231162,1753900249571,"fUST",-480.01,0.00021712,2,"2025-07-30T18:30:49.571",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231163,1753900249581,"fUST",-460.0,0.00021741,2,"2025-07-30T18:30:49.581",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231164,1753900249592,"fUST",-460.0,0.00021741,2,"2025-07-30T18:30:49.592",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231167,1753900249603,"fUST",-460.0,0.00021741,2,"2025-07-30T18:30:49.603",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231169,1753900249615,"fUST",-2663.22,0.00021741,2,"2025-07-30T18:30:49.615",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231171,1753900249626,"fUST",-460.0,0.00021741,2,"2025-07-30T18:30:49.626",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231173,1753900249636,"fUST",-460.0,0.00021741,2,"2025-07-30T18:30:49.636",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231175,1753900249647,"fUST",-1688.33,0.00021741,2,"2025-07-30T18:30:49.647",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231178,1753900249658,"fUST",-505.46,0.00021741,2,"2025-07-30T18:30:49.658",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231180,1753900249669,"fUST",-460.0,0.00021741,2,"2025-07-30T18:30:49.669",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231182,1753900249680,"fUST",-603.49,0.00021741,2,"2025-07-30T18:30:49.680",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231184,1753900249691,"fUST",-460.0,0.00021741,2,"2025-07-30T18:30:49.691",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231186,1753900249702,"fUST",-460.0,0.00021741,2,"2025-07-30T18:30:49.702",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231189,1753900249712,"fUST",-755.9,0.00021741,2,"2025-07-30T18:30:49.712",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231191,1753900249723,"fUST",-991.07,0.00021741,2,"2025-07-30T18:30:49.723",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231193,1753900249734,"fUST",-944.19,0.00021741,2,"2025-07-30T18:30:49.734",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231195,1753900249745,"fUST",-367.33,0.00021741,2,"2025-07-30T18:30:49.745",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231198,1753900249755,"fUST",-460.0,0.00021741,2,"2025-07-30T18:30:49.755",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231200,1753900249766,"fUST",-311.24,0.00021741,2,"2025-07-30T18:30:49.766",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231202,1753900249779,"fUST",-460.0,0.00021741,2,"2025-07-30T18:30:49.779",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231204,1753900249790,"fUST",-178.729,0.00021768,2,"2025-07-30T18:30:49.790",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231207,1753900249801,"fUST",-601.976,0.00021768,2,"2025-07-30T18:30:49.801",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231209,1753900249812,"fUST",-1500.0,0.00021818,2,"2025-07-30T18:30:49.812",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231211,1753900249823,"fUST",-293.76640164,0.00021831,6,"2025-07-30T18:30:49.823",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231213,1753900249834,"fUST",-460.0,0.00021887,2,"2025-07-30T18:30:49.834",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231215,1753900249844,"fUST",-460.0,0.00021887,2,"2025-07-30T18:30:49.844",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231217,1753900249853,"fUST",-460.0,0.00021887,2,"2025-07-30T18:30:49.853",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231219,1753900249862,"fUST",-460.0,0.00021887,2,"2025-07-30T18:30:49.862",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231221,1753900249871,"fUST",-350.03633321,0.00021887,2,"2025-07-30T18:30:49.871",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231224,1753900249880,"fUST",-1040.49,0.00021887,2,"2025-07-30T18:30:49.880",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231226,1753900249890,"fUST",-460.0,0.00021887,2,"2025-07-30T18:30:49.890",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231228,1753900249899,"fUST",-246.47,0.00021887,2,"2025-07-30T18:30:49.899",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231230,1753900249908,"fUST",-460.0,0.00021887,2,"2025-07-30T18:30:49.908",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231232,1753900249917,"fUST",-460.0,0.00021887,2,"2025-07-30T18:30:49.917",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231234,1753900249926,"fUST",-460.0,0.00021888,2,"2025-07-30T18:30:49.926",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231236,1753900249935,"fUST",-353.83987938,0.00021888,2,"2025-07-30T18:30:49.935",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231238,1753900249945,"fUST",-460.0,0.00021888,2,"2025-07-30T18:30:49.945",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231240,1753900249953,"fUST",-511.18,0.00021888,2,"2025-07-30T18:30:49.953",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231242,1753900249963,"fUST",-460.0,0.00021888,2,"2025-07-30T18:30:49.963",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231244,1753900249972,"fUST",-460.0,0.00021888,2,"2025-07-30T18:30:49.972",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231246,1753900249982,"fUST",-460.0,0.00021888,2,"2025-07-30T18:30:49.982",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231248,1753900249991,"fUST",-460.0,0.00021888,2,"2025-07-30T18:30:49.991",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231250,1753900250000,"fUST",-1209.75,0.00021888,2,"2025-07-30T18:30:50.000",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231252,1753900250009,"fUST",-1693.51,0.00021889,2,"2025-07-30T18:30:50.009",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231254,1753900250018,"fUST",-460.0,0.00021889,2,"2025-07-30T18:30:50.018",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231256,1753900250029,"fUST",-460.0,0.00021889,2,"2025-07-30T18:30:50.029",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231258,1753900250038,"fUST",-843.12,0.00021889,2,"2025-07-30T18:30:50.038",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231260,1753900250047,"fUST",-460.0,0.00021889,2,"2025-07-30T18:30:50.047",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231262,1753900250057,"fUST",-172.49512729,0.000219,2,"2025-07-30T18:30:50.057",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231264,1753900250066,"fUST",-360.0,0.00021909,2,"2025-07-30T18:30:50.066",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231266,1753900250075,"fUST",-800.0,0.00021916,2,"2025-07-30T18:30:50.075",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231268,1753900250085,"fUST",-3221.22194608,0.00021925,2,"2025-07-30T18:30:50.085",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231270,1753900250095,"fUST",-1500.0,0.00021931,2,"2025-07-30T18:30:50.095",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231272,1753900250104,"fUST",-3221.22194608,0.00021948,2,"2025-07-30T18:30:50.104",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231274,1753900250115,"fUST",-150.0,0.00021973,2,"2025-07-30T18:30:50.115",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231276,1753900250125,"fUST",-460.0,0.00021986,2,"2025-07-30T18:30:50.125",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231294,1753900250288,"fUST",-480.01,0.00021986,2,"2025-07-30T18:30:50.288",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231297,1753900250304,"fUST",-500.0,0.00021999,2,"2025-07-30T18:30:50.304",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231299,1753900250314,"fUST",-329.39812931,0.00021999,2,"2025-07-30T18:30:50.314",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231301,1753900250323,"fUST",-4575.93,0.00022,7,"2025-07-30T18:30:50.323",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231303,1753900250333,"fUST",-1483.55,0.00022,7,"2025-07-30T18:30:50.333",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231305,1753900250342,"fUST",-51512.22,0.00022,2,"2025-07-30T18:30:50.342",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231307,1753900250351,"fUST",-151.0,0.00022,7,"2025-07-30T18:30:50.351",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231309,1753900250360,"fUST",-151.0,0.00022,7,"2025-07-30T18:30:50.360",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231311,1753900250369,"fUST",-151.0,0.00022,7,"2025-07-30T18:30:50.369",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231313,1753900250378,"fUST",-151.0,0.00022,7,"2025-07-30T18:30:50.378",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231315,1753900250387,"fUST",-151.0,0.00022,7,"2025-07-30T18:30:50.387",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231317,1753900250396,"fUST",-2663.22,0.00022015,2,"2025-07-30T18:30:50.396",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231319,1753900250405,"fUST",-460.0,0.00022015,2,"2025-07-30T18:30:50.405",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231321,1753900250414,"fUST",-460.0,0.00022015,2,"2025-07-30T18:30:50.414",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231323,1753900250423,"fUST",-1688.33,0.00022015,2,"2025-07-30T18:30:50.423",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231325,1753900250432,"fUST",-505.46,0.00022015,2,"2025-07-30T18:30:50.432",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231327,1753900250441,"fUST",-165.6,0.00022015,2,"2025-07-30T18:30:50.441",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231330,1753900250451,"fUST",-603.49,0.00022015,2,"2025-07-30T18:30:50.451",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231332,1753900250460,"fUST",-460.0,0.00022015,2,"2025-07-30T18:30:50.460",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231334,1753900250469,"fUST",-516.3,0.00022015,2,"2025-07-30T18:30:50.469",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231336,1753900250478,"fUST",-755.9,0.00022015,2,"2025-07-30T18:30:50.478",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231337,1753900250487,"fUST",-991.07,0.00022015,2,"2025-07-30T18:30:50.487",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231340,1753900250497,"fUST",-944.19,0.00022015,2,"2025-07-30T18:30:50.497",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231342,1753900250505,"fUST",-460.0,0.00022015,2,"2025-07-30T18:30:50.505",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231344,1753900250514,"fUST",-460.0,0.00022015,2,"2025-07-30T18:30:50.514",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231346,1753900250523,"fUST",-293.76640164,0.00022072,6,"2025-07-30T18:30:50.523",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231348,1753900250534,"fUST",-460.0,0.00022161,2,"2025-07-30T18:30:50.534",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231350,1753900250543,"fUST",-460.0,0.00022161,2,"2025-07-30T18:30:50.543",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231351,1753900250551,"fUST",-460.0,0.00022161,2,"2025-07-30T18:30:50.551",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231354,1753900250561,"fUST",-1040.49,0.00022161,2,"2025-07-30T18:30:50.561",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231356,1753900250571,"fUST",-460.0,0.00022161,2,"2025-07-30T18:30:50.571",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231357,1753900250581,"fUST",-460.0,0.00022161,2,"2025-07-30T18:30:50.581",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231360,1753900250591,"fUST",-460.0,0.00022161,2,"2025-07-30T18:30:50.591",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231362,1753900250600,"fUST",-460.0,0.00022162,2,"2025-07-30T18:30:50.600",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231364,1753900250609,"fUST",-542.0252528,0.00022162,2,"2025-07-30T18:30:50.609",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231366,1753900250619,"fUST",-401.39932198,0.00022162,2,"2025-07-30T18:30:50.619",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231368,1753900250628,"fUST",-460.0,0.00022162,2,"2025-07-30T18:30:50.628",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231370,1753900250637,"fUST",-460.0,0.00022162,2,"2025-07-30T18:30:50.637",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231372,1753900250646,"fUST",-491.72,0.00022162,2,"2025-07-30T18:30:50.646",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231374,1753900250655,"fUST",-1209.75,0.00022162,2,"2025-07-30T18:30:50.655",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231376,1753900250664,"fUST",-1693.51,0.00022163,2,"2025-07-30T18:30:50.664",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231378,1753900250673,"fUST",-460.0,0.00022163,2,"2025-07-30T18:30:50.673",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231380,1753900250682,"fUST",-460.0,0.00022163,2,"2025-07-30T18:30:50.682",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231382,1753900250691,"fUST",-843.12,0.00022163,2,"2025-07-30T18:30:50.691",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231384,1753900250700,"fUST",-544.37,0.00022163,2,"2025-07-30T18:30:50.700",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231386,1753900250709,"fUST",-214.87999826,0.0002226,3,"2025-07-30T18:30:50.709",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231388,1753900250718,"fUST",-460.0,0.0002226,2,"2025-07-30T18:30:50.718",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231390,1753900250727,"fUST",-480.01,0.0002226,2,"2025-07-30T18:30:50.727",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231392,1753900250736,"fUST",-2663.22,0.00022289,2,"2025-07-30T18:30:50.736",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231394,1753900250745,"fUST",-460.0,0.00022289,2,"2025-07-30T18:30:50.745",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231396,1753900250754,"fUST",-460.0,0.00022289,2,"2025-07-30T18:30:50.754",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231398,1753900250763,"fUST",-1688.33,0.00022289,2,"2025-07-30T18:30:50.763",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231400,1753900250772,"fUST",-505.46,0.00022289,2,"2025-07-30T18:30:50.772",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231402,1753900250782,"fUST",-603.49,0.00022289,2,"2025-07-30T18:30:50.782",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231404,1753900250791,"fUST",-596.44,0.00022289,2,"2025-07-30T18:30:50.791",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231406,1753900250800,"fUST",-755.9,0.00022289,2,"2025-07-30T18:30:50.800",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231408,1753900250809,"fUST",-991.07,0.00022289,2,"2025-07-30T18:30:50.809",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231410,1753900250818,"fUST",-944.19,0.00022289,2,"2025-07-30T18:30:50.818",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231412,1753900250827,"fUST",-381.32,0.00022289,2,"2025-07-30T18:30:50.827",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231414,1753900250835,"fUST",-245.16,0.00022289,2,"2025-07-30T18:30:50.835",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231416,1753900250844,"fUST",-293.76640164,0.00022314,7,"2025-07-30T18:30:50.844",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231418,1753900250853,"fUST",-2000.0,0.00022366,2,"2025-07-30T18:30:50.853",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231420,1753900250862,"fUST",-150.0,0.000224,2,"2025-07-30T18:30:50.862",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231422,1753900250871,"fUST",-460.0,0.00022435,2,"2025-07-30T18:30:50.871",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231424,1753900250880,"fUST",-460.0,0.00022435,2,"2025-07-30T18:30:50.880",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231426,1753900250890,"fUST",-460.0,0.00022435,2,"2025-07-30T18:30:50.890",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231428,1753900250899,"fUST",-1040.49,0.00022435,2,"2025-07-30T18:30:50.899",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231429,1753900250908,"fUST",-331.79,0.00022435,2,"2025-07-30T18:30:50.908",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231431,1753900250917,"fUST",-460.0,0.00022435,2,"2025-07-30T18:30:50.917",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231433,1753900250926,"fUST",-556.28,0.00022435,2,"2025-07-30T18:30:50.926",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231435,1753900250935,"fUST",-460.0,0.00022436,2,"2025-07-30T18:30:50.935",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231437,1753900250944,"fUST",-1209.75,0.00022436,2,"2025-07-30T18:30:50.944",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231439,1753900250953,"fUST",-1693.51,0.00022437,2,"2025-07-30T18:30:50.953",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231442,1753900250962,"fUST",-460.0,0.00022437,2,"2025-07-30T18:30:50.962",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231444,1753900250971,"fUST",-460.0,0.00022437,2,"2025-07-30T18:30:50.971",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231445,1753900250980,"fUST",-843.12,0.00022437,2,"2025-07-30T18:30:50.980",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231448,1753900250990,"fUST",-4000.0,0.00022449,4,"2025-07-30T18:30:50.990",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231450,1753900250999,"fUST",-460.0,0.00022457,2,"2025-07-30T18:30:50.999",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231452,1753900251009,"fUST",-762.9374108,0.00022464,2,"2025-07-30T18:30:51.009",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231454,1753900251018,"fUST",-2719.26098149,0.00022468,2,"2025-07-30T18:30:51.018",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231456,1753900251027,"fUST",-2000.0,0.00022479,2,"2025-07-30T18:30:51.027",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231458,1753900251038,"fUST",-300.0,0.00022521,2,"2025-07-30T18:30:51.038",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231460,1753900251048,"fUST",-460.0,0.00022534,2,"2025-07-30T18:30:51.048",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231462,1753900251057,"fUST",-480.01,0.00022534,2,"2025-07-30T18:30:51.057",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231464,1753900251066,"fUST",-293.76640164,0.00022555,7,"2025-07-30T18:30:51.066",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231466,1753900251075,"fUST",-2663.22,0.00022563,2,"2025-07-30T18:30:51.075",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231468,1753900251084,"fUST",-460.0,0.00022563,2,"2025-07-30T18:30:51.084",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231470,1753900251093,"fUST",-460.0,0.00022563,2,"2025-07-30T18:30:51.093",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231472,1753900251104,"fUST",-1688.33,0.00022563,2,"2025-07-30T18:30:51.104",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231474,1753900251113,"fUST",-505.46,0.00022563,2,"2025-07-30T18:30:51.113",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231476,1753900251123,"fUST",-603.49,0.00022563,2,"2025-07-30T18:30:51.123",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231478,1753900251132,"fUST",-755.9,0.00022563,2,"2025-07-30T18:30:51.132",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231480,1753900251141,"fUST",-991.07,0.00022563,2,"2025-07-30T18:30:51.141",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231482,1753900251151,"fUST",-944.19,0.00022563,2,"2025-07-30T18:30:51.151",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231484,1753900251161,"fUST",-916.06,0.000226,2,"2025-07-30T18:30:51.161",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231486,1753900251172,"fUST",-460.0,0.00022709,2,"2025-07-30T18:30:51.172",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231488,1753900251186,"fUST",-460.0,0.00022709,2,"2025-07-30T18:30:51.186",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231490,1753900251196,"fUST",-460.0,0.00022709,2,"2025-07-30T18:30:51.196",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231492,1753900251206,"fUST",-1040.49,0.00022709,2,"2025-07-30T18:30:51.206",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231494,1753900251215,"fUST",-460.0,0.00022709,2,"2025-07-30T18:30:51.215",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231496,1753900251224,"fUST",-460.0,0.0002271,2,"2025-07-30T18:30:51.224",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231498,1753900251233,"fUST",-1209.75,0.0002271,2,"2025-07-30T18:30:51.233",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231500,1753900251243,"fUST",-1693.51,0.00022711,2,"2025-07-30T18:30:51.243",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231502,1753900251253,"fUST",-460.0,0.00022711,2,"2025-07-30T18:30:51.253",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231504,1753900251262,"fUST",-460.0,0.00022711,2,"2025-07-30T18:30:51.262",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231506,1753900251272,"fUST",-843.12,0.00022711,2,"2025-07-30T18:30:51.272",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231508,1753900251282,"fUST",-293.76640164,0.00022797,7,"2025-07-30T18:30:51.282",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231510,1753900251292,"fUST",-826.07499999,0.00022808,2,"2025-07-30T18:30:51.292",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231512,1753900251301,"fUST",-460.0,0.00022808,2,"2025-07-30T18:30:51.301",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231514,1753900251310,"fUST",-480.01,0.00022808,2,"2025-07-30T18:30:51.310",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231516,1753900251319,"fUST",-2663.22,0.00022837,2,"2025-07-30T18:30:51.319",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231518,1753900251328,"fUST",-460.0,0.00022837,2,"2025-07-30T18:30:51.328",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231520,1753900251339,"fUST",-460.0,0.00022837,2,"2025-07-30T18:30:51.339",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231522,1753900251348,"fUST",-1688.33,0.00022837,2,"2025-07-30T18:30:51.348",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231524,1753900251357,"fUST",-505.46,0.00022837,2,"2025-07-30T18:30:51.357",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231527,1753900251367,"fUST",-603.49,0.00022837,2,"2025-07-30T18:30:51.367",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231529,1753900251376,"fUST",-755.9,0.00022837,2,"2025-07-30T18:30:51.376",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231531,1753900251385,"fUST",-991.07,0.00022837,2,"2025-07-30T18:30:51.385",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231533,1753900251394,"fUST",-944.19,0.00022837,2,"2025-07-30T18:30:51.394",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231535,1753900251404,"fUST",-420.0,0.00022887,2,"2025-07-30T18:30:51.404",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231536,1753900251413,"fUST",-419.70348114,0.00022914,2,"2025-07-30T18:30:51.413",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231538,1753900251422,"fUST",-970.0,0.00022974,2,"2025-07-30T18:30:51.422",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231541,1753900251432,"fUST",-635.0,0.00022974,2,"2025-07-30T18:30:51.432",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231543,1753900251441,"fUST",-407.0,0.00022974,2,"2025-07-30T18:30:51.441",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231545,1753900251450,"fUST",-425.782,0.00022974,2,"2025-07-30T18:30:51.450",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231547,1753900251459,"fUST",-2146.0,0.00022974,2,"2025-07-30T18:30:51.459",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231549,1753900251468,"fUST",-526.94284714,0.0002298,2,"2025-07-30T18:30:51.468",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231551,1753900251477,"fUST",-460.0,0.00022983,2,"2025-07-30T18:30:51.477",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231553,1753900251486,"fUST",-276.72,0.00022983,2,"2025-07-30T18:30:51.486",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231554,1753900251496,"fUST",-460.0,0.00022983,2,"2025-07-30T18:30:51.496",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231556,1753900251505,"fUST",-1040.49,0.00022983,2,"2025-07-30T18:30:51.505",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231559,1753900251514,"fUST",-460.0,0.00022983,2,"2025-07-30T18:30:51.514",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231560,1753900251523,"fUST",-460.0,0.00022984,2,"2025-07-30T18:30:51.523",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231562,1753900251537,"fUST",-1209.75,0.00022984,2,"2025-07-30T18:30:51.537",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231564,1753900251547,"fUST",-1693.51,0.00022985,2,"2025-07-30T18:30:51.547",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231566,1753900251556,"fUST",-460.0,0.00022985,2,"2025-07-30T18:30:51.556",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231569,1753900251565,"fUST",-460.0,0.00022985,2,"2025-07-30T18:30:51.565",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231571,1753900251574,"fUST",-843.12,0.00022985,2,"2025-07-30T18:30:51.574",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231573,1753900251584,"fUST",-19249.51883003,0.00023,4,"2025-07-30T18:30:51.584",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231600,1753900251824,"fUST",-460.0,0.00019696,2,"2025-07-30T18:30:51.824",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231602,1753900251833,"fUST",-1025.21455135,0.00020098,2,"2025-07-30T18:30:51.833",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231604,1753900251844,"fUST",-490.66197027,0.00020098,2,"2025-07-30T18:30:51.844",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231664,1753900268002,"fUST",-310.26875273,0.00019275,2,"2025-07-30T18:31:08.002",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231665,1753900270706,"fUST",-149.73124727,0.00019275,2,"2025-07-30T18:31:10.706",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231666,1753900270727,"fUST",-310.26875273,0.00019275,2,"2025-07-30T18:31:10.727",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231667,1753900272351,"fUST",-149.73124727,0.00019275,2,"2025-07-30T18:31:12.351",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231668,1753900272375,"fUST",-310.26875273,0.00019275,2,"2025-07-30T18:31:12.375",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231669,1753900275140,"fUST",-460.0,0.00019275,2,"2025-07-30T18:31:15.140",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231670,1753900277668,"fUST",-62.03124727,0.00019275,2,"2025-07-30T18:31:17.668",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231671,1753900277689,"fUST",-397.96875273,0.00019276,2,"2025-07-30T18:31:17.689",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231672,1753900279998,"fUST",-62.03124727,0.00019276,2,"2025-07-30T18:31:19.998",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231673,1753900280022,"fUST",-397.96875273,0.00019276,2,"2025-07-30T18:31:20.022",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231674,1753900281700,"fUST",-62.03124727,0.00019276,2,"2025-07-30T18:31:21.700",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231675,1753900281722,"fUST",-397.96875273,0.00019276,2,"2025-07-30T18:31:21.722",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231677,1753900285248,"fUST",-460.0,0.00019275,2,"2025-07-30T18:31:25.248",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231685,1753900288389,"fUST",-62.03124727,0.00019276,2,"2025-07-30T18:31:28.389",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231686,1753900288415,"fUST",-184.01,0.00019276,2,"2025-07-30T18:31:28.415",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231687,1753900288441,"fUST",-125.3433999,0.00019276,2,"2025-07-30T18:31:28.441",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231688,1753900290136,"fUST",-334.6566001,0.00019276,2,"2025-07-30T18:31:30.136",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231689,1753900290160,"fUST",-129.6133999,0.00019276,2,"2025-07-30T18:31:30.160",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231690,1753900293510,"fUST",-330.3866001,0.00019276,2,"2025-07-30T18:31:33.510",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231691,1753900293533,"fUST",-207.4633999,0.00019276,2,"2025-07-30T18:31:33.533",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231692,1753900295930,"fUST",-252.5366001,0.00019276,2,"2025-07-30T18:31:35.930",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231693,1753900295952,"fUST",-37.31540943,0.00019276,2,"2025-07-30T18:31:35.952",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231694,1753900299280,"fUST",-422.68459057,0.00019276,2,"2025-07-30T18:31:39.280",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231695,1753900299306,"fUST",63.8745834,0.00019275,2,"2025-07-30T18:31:39.306",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231703,1753900745939,"fUST",182.822865,0.00013699,2,"2025-07-30T18:39:05.939",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231826,1753901431810,"fUST",-177.26928291,0.00019174,2,"2025-07-30T18:50:31.810",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231828,1753901431820,"fUST",-460.0,0.00019273,2,"2025-07-30T18:50:31.820",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231830,1753901431830,"fUST",-460.0,0.00019273,2,"2025-07-30T18:50:31.830",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231832,1753901431839,"fUST",-710.29,0.00019273,2,"2025-07-30T18:50:31.839",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231834,1753901431848,"fUST",-300.0,0.00019273,2,"2025-07-30T18:50:31.848",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231836,1753901431857,"fUST",-460.0,0.00019273,2,"2025-07-30T18:50:31.857",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231838,1753901431866,"fUST",-460.0,0.00019273,2,"2025-07-30T18:50:31.866",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231839,1753901431876,"fUST",-17131.46502804,0.00019274,2,"2025-07-30T18:50:31.876",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231842,1753901431887,"fUST",-705.43574187,0.00019274,2,"2025-07-30T18:50:31.887",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231844,1753901431899,"fUST",-30647.22270847,0.00019274,2,"2025-07-30T18:50:31.899",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231846,1753901431912,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:31.912",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231848,1753901431922,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:31.922",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231850,1753901431932,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:31.932",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231852,1753901431942,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:31.942",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231854,1753901431952,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:31.952",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231857,1753901431968,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:31.968",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231859,1753901431979,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:31.979",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231861,1753901431989,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:31.989",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231863,1753901431999,"fUST",-1662.36,0.00019274,2,"2025-07-30T18:50:31.999",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231865,1753901432009,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.009",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231867,1753901432019,"fUST",-310.26875273,0.00019274,2,"2025-07-30T18:50:32.019",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231869,1753901432029,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.029",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231871,1753901432039,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.039",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231873,1753901432049,"fUST",-371.38464717,0.00019274,2,"2025-07-30T18:50:32.049",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231875,1753901432059,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.059",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231877,1753901432069,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.069",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231879,1753901432079,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.079",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231880,1753901432089,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.089",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231883,1753901432099,"fUST",-572.95,0.00019274,2,"2025-07-30T18:50:32.099",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231884,1753901432109,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.109",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231887,1753901432120,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.120",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231889,1753901432129,"fUST",-410.63133996,0.00019274,2,"2025-07-30T18:50:32.129",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231890,1753901432140,"fUST",-592.17,0.00019274,2,"2025-07-30T18:50:32.140",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231893,1753901432150,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.150",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231895,1753901432160,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.160",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231896,1753901432170,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.170",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231899,1753901432181,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.181",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231900,1753901432191,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.191",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231903,1753901432201,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.201",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231904,1753901432215,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.215",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231907,1753901432225,"fUST",-1056.95,0.00019274,2,"2025-07-30T18:50:32.225",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231908,1753901432235,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.235",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231911,1753901432244,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.244",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231912,1753901432254,"fUST",-388.81990747,0.00019274,2,"2025-07-30T18:50:32.254",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231914,1753901432263,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.263",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231916,1753901432273,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.273",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231919,1753901432283,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.283",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231920,1753901432292,"fUST",-468.27,0.00019274,2,"2025-07-30T18:50:32.292",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231922,1753901432302,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.302",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231924,1753901432312,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.312",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231926,1753901432321,"fUST",-365.08484645,0.00019274,2,"2025-07-30T18:50:32.321",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231928,1753901432331,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.331",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231930,1753901432340,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.340",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231932,1753901432349,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.349",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231934,1753901432358,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.358",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231936,1753901432369,"fUST",-509.9,0.00019274,2,"2025-07-30T18:50:32.369",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231938,1753901432380,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.380",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231941,1753901432390,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.390",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231943,1753901432399,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.399",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231945,1753901432409,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.409",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231946,1753901432418,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.418",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231948,1753901432427,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.427",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231950,1753901432437,"fUST",-514.42,0.00019274,2,"2025-07-30T18:50:32.437",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231952,1753901432446,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.446",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231954,1753901432459,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.459",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231957,1753901432470,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.470",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231959,1753901432480,"fUST",-294.31322084,0.00019274,2,"2025-07-30T18:50:32.480",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231961,1753901432490,"fUST",-514.24929627,0.00019274,2,"2025-07-30T18:50:32.490",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231962,1753901432499,"fUST",-675.24,0.00019274,2,"2025-07-30T18:50:32.499",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231963,1753901432508,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.508",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231964,1753901432518,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.518",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231965,1753901432529,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.529",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231966,1753901432538,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.538",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231967,1753901432548,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.548",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231969,1753901432557,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.557",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231971,1753901432567,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.567",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231973,1753901432579,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.579",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231975,1753901432588,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.588",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231977,1753901432598,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.598",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231979,1753901432608,"fUST",-475.45596695,0.00019274,2,"2025-07-30T18:50:32.608",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231981,1753901432618,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.618",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231983,1753901432628,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.628",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231985,1753901432638,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.638",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231987,1753901432648,"fUST",-16.78730422,0.00019274,2,"2025-07-30T18:50:32.648",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231991,1753901432678,"fUST",-443.21269578,0.00019274,2,"2025-07-30T18:50:32.678",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231993,1753901432690,"fUST",-460.0,0.00019274,2,"2025-07-30T18:50:32.690",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231995,1753901432701,"fUST",-108.95426322,0.00019275,2,"2025-07-30T18:50:32.701",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376231998,1753901432733,"fUST",-351.04573678,0.00019275,2,"2025-07-30T18:50:32.733",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232000,1753901432745,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.745",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232003,1753901432756,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.756",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232005,1753901432766,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.766",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232007,1753901432777,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.777",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232009,1753901432787,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.787",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232011,1753901432797,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.797",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232013,1753901432807,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.807",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232015,1753901432816,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.816",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232017,1753901432826,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.826",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232019,1753901432836,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.836",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232021,1753901432845,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.845",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232023,1753901432855,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.855",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232025,1753901432864,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.864",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232027,1753901432874,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.874",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232029,1753901432883,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.883",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232031,1753901432893,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.893",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232033,1753901432903,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.903",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232035,1753901432912,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.912",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232037,1753901432922,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.922",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232039,1753901432931,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.931",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232041,1753901432940,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.940",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232043,1753901432950,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.950",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232045,1753901432963,"fUST",-542.13910376,0.00019275,2,"2025-07-30T18:50:32.963",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232047,1753901432973,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.973",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232049,1753901432982,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.982",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232051,1753901432992,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:32.992",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232053,1753901433001,"fUST",-592.75070373,0.00019275,2,"2025-07-30T18:50:33.001",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232055,1753901433011,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:33.011",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232057,1753901433020,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:33.020",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232059,1753901433030,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:33.030",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232061,1753901433040,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:33.040",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232063,1753901433050,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:33.050",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232065,1753901433060,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:33.060",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232067,1753901433070,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:33.070",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232085,1753901433231,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:33.231",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232087,1753901433242,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:33.242",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232089,1753901433260,"fUST",-460.0,0.00019275,2,"2025-07-30T18:50:33.260",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232092,1753901433275,"fUST",-593.12,0.00019276,2,"2025-07-30T18:50:33.275",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232094,1753901433286,"fUST",-460.0,0.00019276,2,"2025-07-30T18:50:33.286",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232096,1753901433297,"fUST",-460.0,0.00019276,2,"2025-07-30T18:50:33.297",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232098,1753901433307,"fUST",-460.0,0.00019276,2,"2025-07-30T18:50:33.307",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232100,1753901433318,"fUST",-460.0,0.00019276,2,"2025-07-30T18:50:33.318",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232102,1753901433328,"fUST",-257.88237057,0.00019276,2,"2025-07-30T18:50:33.328",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232104,1753901433339,"fUST",-460.0,0.00019276,2,"2025-07-30T18:50:33.339",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232106,1753901433349,"fUST",-460.0,0.00019276,2,"2025-07-30T18:50:33.349",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232108,1753901433360,"fUST",-460.0,0.00019276,2,"2025-07-30T18:50:33.360",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232111,1753901433372,"fUST",-1601.69,0.00019276,2,"2025-07-30T18:50:33.372",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232113,1753901433384,"fUST",-537.85159757,0.0001945,2,"2025-07-30T18:50:33.384",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232115,1753901433395,"fUST",-214.87,0.0001954,3,"2025-07-30T18:50:33.395",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232117,1753901433405,"fUST",-644.63,0.0001954,3,"2025-07-30T18:50:33.405",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232119,1753901433416,"fUST",-460.0,0.00019547,2,"2025-07-30T18:50:33.416",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232121,1753901433427,"fUST",-460.0,0.00019547,2,"2025-07-30T18:50:33.427",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232123,1753901433438,"fUST",-710.29,0.00019547,2,"2025-07-30T18:50:33.438",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232125,1753901433448,"fUST",-460.0,0.00019547,2,"2025-07-30T18:50:33.448",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232127,1753901433463,"fUST",-460.0,0.00019547,2,"2025-07-30T18:50:33.463",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232129,1753901433475,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.475",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232131,1753901433486,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.486",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232133,1753901433497,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.497",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232135,1753901433508,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.508",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232137,1753901433519,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.519",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232140,1753901433530,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.530",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232142,1753901433540,"fUST",-1662.36,0.00019548,2,"2025-07-30T18:50:33.540",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232144,1753901433550,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.550",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232146,1753901433560,"fUST",-529.69,0.00019548,2,"2025-07-30T18:50:33.560",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232148,1753901433571,"fUST",-483.86,0.00019548,2,"2025-07-30T18:50:33.571",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232150,1753901433581,"fUST",-592.17,0.00019548,2,"2025-07-30T18:50:33.581",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232152,1753901433594,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.594",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232154,1753901433603,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.603",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232156,1753901433613,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.613",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232158,1753901433623,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.623",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232160,1753901433635,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.635",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232162,1753901433644,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.644",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232164,1753901433654,"fUST",-1056.95,0.00019548,2,"2025-07-30T18:50:33.654",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232166,1753901433666,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.666",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232168,1753901433677,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.677",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232170,1753901433688,"fUST",-555.00328478,0.00019548,2,"2025-07-30T18:50:33.688",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232172,1753901433698,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.698",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232174,1753901433712,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.712",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232176,1753901433722,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.722",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232178,1753901433731,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.731",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232180,1753901433743,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.743",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232182,1753901433753,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.753",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232184,1753901433763,"fUST",-509.9,0.00019548,2,"2025-07-30T18:50:33.763",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232186,1753901433773,"fUST",-485.53,0.00019548,2,"2025-07-30T18:50:33.773",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232188,1753901433783,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.783",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232190,1753901433793,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.793",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232192,1753901433803,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.803",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232194,1753901433813,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.813",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232196,1753901433822,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.822",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232198,1753901433833,"fUST",-514.42,0.00019548,2,"2025-07-30T18:50:33.833",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232200,1753901433843,"fUST",-304.12,0.00019548,2,"2025-07-30T18:50:33.843",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232202,1753901433852,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.852",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232204,1753901433862,"fUST",-675.24,0.00019548,2,"2025-07-30T18:50:33.862",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232206,1753901433871,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.871",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232209,1753901433881,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.881",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232210,1753901433891,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.891",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232212,1753901433901,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.901",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232214,1753901433910,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.910",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232216,1753901433920,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.920",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232218,1753901433930,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.930",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232220,1753901433940,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.940",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232222,1753901433953,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.953",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232224,1753901433974,"fUST",-460.0,0.00019548,2,"2025-07-30T18:50:33.974",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232226,1753901433990,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:33.990",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232228,1753901434000,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.000",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232229,1753901434010,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.010",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232230,1753901434020,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.020",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232231,1753901434030,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.030",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232232,1753901434040,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.040",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232233,1753901434050,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.050",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232234,1753901434060,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.060",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232235,1753901434070,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.070",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232236,1753901434080,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.080",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232237,1753901434090,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.090",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232238,1753901434099,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.099",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232239,1753901434109,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.109",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232240,1753901434118,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.118",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232241,1753901434128,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.128",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232242,1753901434138,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.138",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232243,1753901434148,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.148",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232244,1753901434158,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.158",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232245,1753901434169,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.169",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232246,1753901434190,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.190",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232247,1753901434201,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.201",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232248,1753901434216,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.216",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232249,1753901434227,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.227",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232250,1753901434238,"fUST",-232.6598706,0.00019549,2,"2025-07-30T18:50:34.238",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232251,1753901434249,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.249",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232252,1753901434259,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.259",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232253,1753901434269,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.269",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232254,1753901434280,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.280",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232255,1753901434290,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.290",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232256,1753901434300,"fUST",-460.0,0.00019549,2,"2025-07-30T18:50:34.300",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232257,1753901434310,"fUST",-593.12,0.0001955,2,"2025-07-30T18:50:34.310",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232258,1753901434320,"fUST",-460.0,0.0001955,2,"2025-07-30T18:50:34.320",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232259,1753901434330,"fUST",-538.74576519,0.0001955,2,"2025-07-30T18:50:34.330",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232260,1753901434341,"fUST",-265.84519679,0.0001955,2,"2025-07-30T18:50:34.341",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232261,1753901434352,"fUST",-460.0,0.0001955,2,"2025-07-30T18:50:34.352",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232262,1753901434363,"fUST",-460.0,0.0001955,2,"2025-07-30T18:50:34.363",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232263,1753901434373,"fUST",-460.0,0.0001955,2,"2025-07-30T18:50:34.373",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232264,1753901434383,"fUST",-1601.69,0.0001955,2,"2025-07-30T18:50:34.383",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232265,1753901434392,"fUST",-500.0,0.00019573,2,"2025-07-30T18:50:34.392",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232266,1753901434402,"fUST",-500.0,0.00019573,2,"2025-07-30T18:50:34.402",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232267,1753901434412,"fUST",-200.0,0.00019658,15,"2025-07-30T18:50:34.412",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232268,1753901434423,"fUST",-200.0,0.00019658,15,"2025-07-30T18:50:34.423",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232269,1753901434432,"fUST",-200.0,0.00019658,15,"2025-07-30T18:50:34.432",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232270,1753901434442,"fUST",-200.0,0.00019658,15,"2025-07-30T18:50:34.442",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232271,1753901434452,"fUST",-200.0,0.00019658,15,"2025-07-30T18:50:34.452",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232272,1753901434465,"fUST",-200.0,0.00019658,15,"2025-07-30T18:50:34.465",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232273,1753901434475,"fUST",-200.0,0.00019658,15,"2025-07-30T18:50:34.475",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232274,1753901434485,"fUST",-200.0,0.00019658,15,"2025-07-30T18:50:34.485",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232275,1753901434496,"fUST",-644.00130831,0.00019661,2,"2025-07-30T18:50:34.496",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232276,1753901434507,"fUST",-460.0,0.00019695,2,"2025-07-30T18:50:34.507",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232278,1753901434518,"fUST",-721.0,0.00019695,2,"2025-07-30T18:50:34.518",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232280,1753901434528,"fUST",-460.0,0.00019695,2,"2025-07-30T18:50:34.528",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232282,1753901434540,"fUST",-460.0,0.00019695,2,"2025-07-30T18:50:34.540",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232284,1753901434550,"fUST",-460.0,0.00019695,2,"2025-07-30T18:50:34.550",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232286,1753901434561,"fUST",-460.0,0.00019695,2,"2025-07-30T18:50:34.561",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232287,1753901434576,"fUST",-460.0,0.00019696,2,"2025-07-30T18:50:34.576",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232288,1753901434586,"fUST",-460.0,0.00019696,2,"2025-07-30T18:50:34.586",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232289,1753901434597,"fUST",-460.0,0.00019696,2,"2025-07-30T18:50:34.597",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232290,1753901434607,"fUST",-460.0,0.00019821,2,"2025-07-30T18:50:34.607",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232291,1753901434617,"fUST",-460.0,0.00019821,2,"2025-07-30T18:50:34.617",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232292,1753901434628,"fUST",-710.29,0.00019821,2,"2025-07-30T18:50:34.628",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232293,1753901434638,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.638",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232294,1753901434648,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.648",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232295,1753901434657,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.657",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232296,1753901434667,"fUST",-1662.36,0.00019822,2,"2025-07-30T18:50:34.667",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232297,1753901434676,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.676",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232298,1753901434686,"fUST",-592.17,0.00019822,2,"2025-07-30T18:50:34.686",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232299,1753901434696,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.696",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232300,1753901434715,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.715",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232301,1753901434729,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.729",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232302,1753901434742,"fUST",-1056.95,0.00019822,2,"2025-07-30T18:50:34.742",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232303,1753901434755,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.755",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232304,1753901434768,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.768",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232305,1753901434781,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.781",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232306,1753901434792,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.792",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232307,1753901434804,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.804",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232308,1753901434815,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.815",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232309,1753901434828,"fUST",-509.9,0.00019822,2,"2025-07-30T18:50:34.828",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232310,1753901434841,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.841",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232311,1753901434852,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.852",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232312,1753901434864,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.864",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232313,1753901434876,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.876",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232314,1753901434888,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.888",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232315,1753901434899,"fUST",-514.42,0.00019822,2,"2025-07-30T18:50:34.899",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232316,1753901434911,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.911",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232317,1753901434923,"fUST",-675.24,0.00019822,2,"2025-07-30T18:50:34.923",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232318,1753901434934,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.934",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232319,1753901434947,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.947",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232320,1753901434961,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.961",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232321,1753901434972,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.972",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232322,1753901434984,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.984",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232323,1753901434995,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:34.995",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232324,1753901435007,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:35.007",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232325,1753901435018,"fUST",-567.98,0.00019822,2,"2025-07-30T18:50:35.018",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232326,1753901435029,"fUST",-460.0,0.00019822,2,"2025-07-30T18:50:35.029",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232327,1753901435042,"fUST",-460.0,0.00019823,2,"2025-07-30T18:50:35.042",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232328,1753901435053,"fUST",-460.0,0.00019823,2,"2025-07-30T18:50:35.053",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232329,1753901435064,"fUST",-275.01680734,0.00019823,2,"2025-07-30T18:50:35.064",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232330,1753901435075,"fUST",-460.0,0.00019823,2,"2025-07-30T18:50:35.075",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232331,1753901435087,"fUST",-460.0,0.00019823,2,"2025-07-30T18:50:35.087",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232332,1753901435099,"fUST",-460.0,0.00019823,2,"2025-07-30T18:50:35.099",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232333,1753901435111,"fUST",-460.0,0.00019823,2,"2025-07-30T18:50:35.111",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232334,1753901435122,"fUST",-460.0,0.00019823,2,"2025-07-30T18:50:35.122",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232335,1753901435133,"fUST",-460.0,0.00019823,2,"2025-07-30T18:50:35.133",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232336,1753901435145,"fUST",-460.0,0.00019823,2,"2025-07-30T18:50:35.145",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232337,1753901435155,"fUST",-593.12,0.00019824,2,"2025-07-30T18:50:35.155",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232338,1753901435166,"fUST",-460.0,0.00019824,2,"2025-07-30T18:50:35.166",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232339,1753901435175,"fUST",-460.0,0.00019824,2,"2025-07-30T18:50:35.175",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232340,1753901435186,"fUST",-1601.69,0.00019824,2,"2025-07-30T18:50:35.186",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232341,1753901435196,"fUST",-272.22985298,0.000199,2,"2025-07-30T18:50:35.196",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232342,1753901435211,"fUST",-460.0,0.00019969,2,"2025-07-30T18:50:35.211",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232343,1753901435221,"fUST",-721.0,0.00019969,2,"2025-07-30T18:50:35.221",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232344,1753901435233,"fUST",-460.0,0.00019969,2,"2025-07-30T18:50:35.233",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232345,1753901435244,"fUST",-460.0,0.00019969,2,"2025-07-30T18:50:35.244",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232346,1753901435255,"fUST",-460.0,0.00019969,2,"2025-07-30T18:50:35.255",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232347,1753901435266,"fUST",-461.92713244,0.00019969,2,"2025-07-30T18:50:35.266",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232348,1753901435278,"fUST",-460.0,0.0001997,2,"2025-07-30T18:50:35.278",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232349,1753901435290,"fUST",-460.0,0.0001997,2,"2025-07-30T18:50:35.290",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232350,1753901435302,"fUST",-460.0,0.0001997,2,"2025-07-30T18:50:35.302",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232351,1753901435313,"fUST",-424.11444795,0.00020022,2,"2025-07-30T18:50:35.313",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232352,1753901435325,"fUST",-500.0,0.00020022,2,"2025-07-30T18:50:35.325",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232353,1753901435336,"fUST",-465.79,0.00020095,2,"2025-07-30T18:50:35.336",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232354,1753901435347,"fUST",-710.29,0.00020095,2,"2025-07-30T18:50:35.347",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232355,1753901435359,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.359",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232356,1753901435371,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.371",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232357,1753901435383,"fUST",-1662.36,0.00020096,2,"2025-07-30T18:50:35.383",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232358,1753901435394,"fUST",-592.17,0.00020096,2,"2025-07-30T18:50:35.394",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232359,1753901435404,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.404",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232360,1753901435415,"fUST",-310.29918415,0.00020096,2,"2025-07-30T18:50:35.415",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232361,1753901435425,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.425",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232362,1753901435434,"fUST",-1056.95,0.00020096,2,"2025-07-30T18:50:35.434",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232363,1753901435444,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.444",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232364,1753901435455,"fUST",-302.83,0.00020096,2,"2025-07-30T18:50:35.455",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232365,1753901435469,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.469",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232366,1753901435481,"fUST",-396.1254166,0.00020096,2,"2025-07-30T18:50:35.481",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232367,1753901435494,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.494",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232368,1753901435506,"fUST",-509.9,0.00020096,2,"2025-07-30T18:50:35.506",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232369,1753901435519,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.519",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232370,1753901435530,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.530",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232371,1753901435540,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.540",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232372,1753901435550,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.550",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232373,1753901435560,"fUST",-514.42,0.00020096,2,"2025-07-30T18:50:35.560",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232374,1753901435574,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.574",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232375,1753901435585,"fUST",-675.24,0.00020096,2,"2025-07-30T18:50:35.585",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232376,1753901435596,"fUST",-568.4,0.00020096,2,"2025-07-30T18:50:35.596",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232377,1753901435607,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.607",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232378,1753901435620,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.620",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232379,1753901435631,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.631",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232380,1753901435641,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.641",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232381,1753901435656,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.656",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232382,1753901435666,"fUST",-460.0,0.00020096,2,"2025-07-30T18:50:35.666",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232383,1753901435676,"fUST",-532.04,0.00020097,2,"2025-07-30T18:50:35.676",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232384,1753901435687,"fUST",-529.62,0.00020097,2,"2025-07-30T18:50:35.687",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232385,1753901435698,"fUST",-460.0,0.00020097,2,"2025-07-30T18:50:35.698",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232386,1753901435710,"fUST",-460.0,0.00020097,2,"2025-07-30T18:50:35.710",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232387,1753901435720,"fUST",-460.0,0.00020097,2,"2025-07-30T18:50:35.720",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232388,1753901435731,"fUST",-460.0,0.00020097,2,"2025-07-30T18:50:35.731",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232389,1753901435741,"fUST",-460.0,0.00020097,2,"2025-07-30T18:50:35.741",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232390,1753901435751,"fUST",-494.78,0.00020097,2,"2025-07-30T18:50:35.751",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232391,1753901435762,"fUST",-593.12,0.00020098,2,"2025-07-30T18:50:35.762",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232392,1753901435772,"fUST",-551.12,0.00020098,2,"2025-07-30T18:50:35.772",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232393,1753901435783,"fUST",-460.0,0.00020098,2,"2025-07-30T18:50:35.783",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232394,1753901435793,"fUST",-1601.69,0.00020098,2,"2025-07-30T18:50:35.793",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232395,1753901435804,"fUST",-1000.0,0.00020121,2,"2025-07-30T18:50:35.804",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232396,1753901435814,"fUST",-500.0,0.00020121,2,"2025-07-30T18:50:35.814",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232397,1753901435824,"fUST",-272.22985294,0.00020141,2,"2025-07-30T18:50:35.824",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232398,1753901435834,"fUST",-177.26928288,0.0002021,2,"2025-07-30T18:50:35.834",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232399,1753901435845,"fUST",-460.0,0.00020243,2,"2025-07-30T18:50:35.845",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232400,1753901435855,"fUST",-721.0,0.00020243,2,"2025-07-30T18:50:35.855",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232401,1753901435866,"fUST",-460.0,0.00020243,2,"2025-07-30T18:50:35.866",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232402,1753901435876,"fUST",-460.0,0.00020243,2,"2025-07-30T18:50:35.876",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232403,1753901435887,"fUST",-460.0,0.00020243,2,"2025-07-30T18:50:35.887",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232404,1753901435897,"fUST",-460.0,0.00020244,2,"2025-07-30T18:50:35.897",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232405,1753901435907,"fUST",-460.0,0.00020244,2,"2025-07-30T18:50:35.907",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232406,1753901435917,"fUST",-460.0,0.00020244,2,"2025-07-30T18:50:35.917",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232407,1753901435928,"fUST",-710.29,0.00020369,2,"2025-07-30T18:50:35.928",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232408,1753901435938,"fUST",-1662.36,0.0002037,2,"2025-07-30T18:50:35.938",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232409,1753901435948,"fUST",-592.17,0.0002037,2,"2025-07-30T18:50:35.948",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232410,1753901435958,"fUST",-460.0,0.0002037,2,"2025-07-30T18:50:35.958",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232411,1753901435969,"fUST",-277.16,0.0002037,2,"2025-07-30T18:50:35.969",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232412,1753901435979,"fUST",-1056.95,0.0002037,2,"2025-07-30T18:50:35.979",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232413,1753901435990,"fUST",-460.0,0.0002037,2,"2025-07-30T18:50:35.990",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232414,1753901436000,"fUST",-509.9,0.0002037,2,"2025-07-30T18:50:36.000",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232415,1753901436011,"fUST",-460.0,0.0002037,2,"2025-07-30T18:50:36.011",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232416,1753901436022,"fUST",-514.42,0.0002037,2,"2025-07-30T18:50:36.022",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232417,1753901436033,"fUST",-460.0,0.0002037,2,"2025-07-30T18:50:36.033",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232418,1753901436044,"fUST",-675.24,0.0002037,2,"2025-07-30T18:50:36.044",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232419,1753901436054,"fUST",-460.0,0.0002037,2,"2025-07-30T18:50:36.054",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232420,1753901436065,"fUST",-384.17,0.0002037,2,"2025-07-30T18:50:36.065",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232421,1753901436075,"fUST",-460.0,0.0002037,2,"2025-07-30T18:50:36.075",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232422,1753901436085,"fUST",-251.27365,0.0002037,2,"2025-07-30T18:50:36.085",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232423,1753901436096,"fUST",-460.0,0.0002037,2,"2025-07-30T18:50:36.096",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232424,1753901436106,"fUST",-460.0,0.0002037,2,"2025-07-30T18:50:36.106",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232425,1753901436116,"fUST",-460.0,0.00020371,2,"2025-07-30T18:50:36.116",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232426,1753901436127,"fUST",-271.12,0.00020371,2,"2025-07-30T18:50:36.127",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232427,1753901436137,"fUST",-460.0,0.00020371,2,"2025-07-30T18:50:36.137",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232428,1753901436148,"fUST",-460.0,0.00020371,2,"2025-07-30T18:50:36.148",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232429,1753901436159,"fUST",-593.12,0.00020372,2,"2025-07-30T18:50:36.159",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232430,1753901436169,"fUST",-460.0,0.00020372,2,"2025-07-30T18:50:36.169",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232431,1753901436179,"fUST",-1601.69,0.00020372,2,"2025-07-30T18:50:36.179",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232432,1753901436190,"fUST",-272.22985294,0.00020383,3,"2025-07-30T18:50:36.190",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232433,1753901436200,"fUST",-162.0,0.00020438,3,"2025-07-30T18:50:36.200",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232434,1753901436212,"fUST",-460.0,0.00020517,2,"2025-07-30T18:50:36.212",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232435,1753901436223,"fUST",-721.0,0.00020517,2,"2025-07-30T18:50:36.223",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232436,1753901436371,"fUST",-460.0,0.00020517,2,"2025-07-30T18:50:36.371",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232437,1753901436383,"fUST",-460.0,0.00020517,2,"2025-07-30T18:50:36.383",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232438,1753901436392,"fUST",-460.0,0.00020518,2,"2025-07-30T18:50:36.392",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232439,1753901436401,"fUST",-460.0,0.00020518,2,"2025-07-30T18:50:36.401",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232440,1753901436410,"fUST",-460.0,0.00020518,2,"2025-07-30T18:50:36.410",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232441,1753901436419,"fUST",-500.0,0.0002057,2,"2025-07-30T18:50:36.419",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232442,1753901436429,"fUST",-272.22985294,0.00020624,3,"2025-07-30T18:50:36.429",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232443,1753901436438,"fUST",-710.29,0.00020643,2,"2025-07-30T18:50:36.438",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232444,1753901436448,"fUST",-1662.36,0.00020644,2,"2025-07-30T18:50:36.448",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232445,1753901436459,"fUST",-592.17,0.00020644,2,"2025-07-30T18:50:36.459",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232446,1753901436468,"fUST",-460.0,0.00020644,2,"2025-07-30T18:50:36.468",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232447,1753901436477,"fUST",-1056.95,0.00020644,2,"2025-07-30T18:50:36.477",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232448,1753901436486,"fUST",-460.0,0.00020644,2,"2025-07-30T18:50:36.486",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232449,1753901436496,"fUST",-509.9,0.00020644,2,"2025-07-30T18:50:36.496",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232450,1753901436505,"fUST",-460.0,0.00020644,2,"2025-07-30T18:50:36.505",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232451,1753901436514,"fUST",-514.42,0.00020644,2,"2025-07-30T18:50:36.514",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232452,1753901436523,"fUST",-460.0,0.00020644,2,"2025-07-30T18:50:36.523",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232453,1753901436532,"fUST",-675.24,0.00020644,2,"2025-07-30T18:50:36.532",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232454,1753901436541,"fUST",-162.21691159,0.00020644,2,"2025-07-30T18:50:36.541",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232455,1753901436550,"fUST",-460.0,0.00020644,2,"2025-07-30T18:50:36.550",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232456,1753901436560,"fUST",-460.0,0.00020644,2,"2025-07-30T18:50:36.560",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232457,1753901436570,"fUST",-460.0,0.00020644,2,"2025-07-30T18:50:36.570",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232458,1753901436581,"fUST",-460.0,0.00020645,2,"2025-07-30T18:50:36.581",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232459,1753901436591,"fUST",-460.0,0.00020645,2,"2025-07-30T18:50:36.591",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232460,1753901436600,"fUST",-173.75553439,0.00020645,2,"2025-07-30T18:50:36.600",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232461,1753901436610,"fUST",-593.12,0.00020646,2,"2025-07-30T18:50:36.610",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232462,1753901436619,"fUST",-460.0,0.00020646,2,"2025-07-30T18:50:36.619",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232463,1753901436628,"fUST",-1601.69,0.00020646,2,"2025-07-30T18:50:36.628",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232464,1753901436638,"fUST",-1500.0,0.00020668,2,"2025-07-30T18:50:36.638",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232465,1753901436647,"fUST",-537.85159755,0.00020788,2,"2025-07-30T18:50:36.647",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232466,1753901436656,"fUST",-160.0,0.00020788,2,"2025-07-30T18:50:36.656",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232467,1753901436666,"fUST",-721.0,0.00020791,2,"2025-07-30T18:50:36.666",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232468,1753901436676,"fUST",-460.0,0.00020791,2,"2025-07-30T18:50:36.676",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232469,1753901436685,"fUST",-460.0,0.00020791,2,"2025-07-30T18:50:36.685",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232470,1753901436694,"fUST",-460.0,0.00020792,2,"2025-07-30T18:50:36.694",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232471,1753901436703,"fUST",-460.0,0.00020792,2,"2025-07-30T18:50:36.703",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232472,1753901436716,"fUST",-160.0,0.00020812,2,"2025-07-30T18:50:36.716",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232473,1753901436726,"fUST",-160.0,0.00020812,2,"2025-07-30T18:50:36.726",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232474,1753901436735,"fUST",-160.0,0.00020812,2,"2025-07-30T18:50:36.735",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232475,1753901436745,"fUST",-160.0,0.00020812,2,"2025-07-30T18:50:36.745",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232476,1753901436755,"fUST",-160.0,0.00020812,2,"2025-07-30T18:50:36.755",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232477,1753901436765,"fUST",-231.43925844,0.00020812,2,"2025-07-30T18:50:36.765",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232478,1753901436774,"fUST",-216.14611358,0.00020812,2,"2025-07-30T18:50:36.774",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232479,1753901436784,"fUST",-272.22985294,0.00020866,4,"2025-07-30T18:50:36.784",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232480,1753901436793,"fUST",-429.74,0.0002091,3,"2025-07-30T18:50:36.793",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232481,1753901436802,"fUST",-710.29,0.00020917,2,"2025-07-30T18:50:36.802",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232482,1753901436811,"fUST",-1662.36,0.00020918,2,"2025-07-30T18:50:36.811",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232483,1753901436820,"fUST",-592.17,0.00020918,2,"2025-07-30T18:50:36.820",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232484,1753901436829,"fUST",-460.0,0.00020918,2,"2025-07-30T18:50:36.829",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232485,1753901436839,"fUST",-1056.95,0.00020918,2,"2025-07-30T18:50:36.839",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232486,1753901436847,"fUST",-460.0,0.00020918,2,"2025-07-30T18:50:36.847",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232487,1753901436855,"fUST",-509.9,0.00020918,2,"2025-07-30T18:50:36.855",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232488,1753901436865,"fUST",-460.0,0.00020918,2,"2025-07-30T18:50:36.865",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232489,1753901436873,"fUST",-514.42,0.00020918,2,"2025-07-30T18:50:36.873",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232490,1753901436882,"fUST",-460.0,0.00020918,2,"2025-07-30T18:50:36.882",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232491,1753901436892,"fUST",-675.24,0.00020918,2,"2025-07-30T18:50:36.892",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232492,1753901436901,"fUST",-460.0,0.00020918,2,"2025-07-30T18:50:36.901",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232493,1753901436910,"fUST",-527.81,0.00020918,2,"2025-07-30T18:50:36.910",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232494,1753901436920,"fUST",-460.0,0.00020918,2,"2025-07-30T18:50:36.920",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232495,1753901436929,"fUST",-460.0,0.00020919,2,"2025-07-30T18:50:36.929",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232496,1753901436938,"fUST",-460.0,0.00020919,2,"2025-07-30T18:50:36.938",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232497,1753901436947,"fUST",-593.12,0.0002092,2,"2025-07-30T18:50:36.947",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232498,1753901436957,"fUST",-460.0,0.0002092,2,"2025-07-30T18:50:36.957",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232499,1753901436967,"fUST",-1601.69,0.0002092,2,"2025-07-30T18:50:36.967",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232500,1753901436976,"fUST",-721.0,0.00021065,2,"2025-07-30T18:50:36.976",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232501,1753901436986,"fUST",-460.0,0.00021065,2,"2025-07-30T18:50:36.986",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232502,1753901436995,"fUST",-460.0,0.00021066,2,"2025-07-30T18:50:36.995",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232503,1753901437004,"fUST",-460.0,0.00021066,2,"2025-07-30T18:50:37.004",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232504,1753901437013,"fUST",-272.22985294,0.00021107,4,"2025-07-30T18:50:37.013",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232505,1753901437022,"fUST",-500.0,0.00021138,2,"2025-07-30T18:50:37.022",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232506,1753901437031,"fUST",-500.0,0.00021138,2,"2025-07-30T18:50:37.031",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232507,1753901437041,"fUST",-710.29,0.00021191,2,"2025-07-30T18:50:37.041",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232508,1753901437051,"fUST",-1662.36,0.00021192,2,"2025-07-30T18:50:37.051",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232509,1753901437060,"fUST",-592.17,0.00021192,2,"2025-07-30T18:50:37.060",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232510,1753901437069,"fUST",-472.85,0.00021192,2,"2025-07-30T18:50:37.069",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232511,1753901437079,"fUST",-1056.95,0.00021192,2,"2025-07-30T18:50:37.079",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232512,1753901437088,"fUST",-460.0,0.00021192,2,"2025-07-30T18:50:37.088",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232513,1753901437097,"fUST",-509.9,0.00021192,2,"2025-07-30T18:50:37.097",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232514,1753901437106,"fUST",-460.0,0.00021192,2,"2025-07-30T18:50:37.106",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232515,1753901437114,"fUST",-514.42,0.00021192,2,"2025-07-30T18:50:37.114",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232516,1753901437122,"fUST",-460.0,0.00021192,2,"2025-07-30T18:50:37.122",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232517,1753901437131,"fUST",-675.24,0.00021192,2,"2025-07-30T18:50:37.131",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232518,1753901437141,"fUST",-460.0,0.00021192,2,"2025-07-30T18:50:37.141",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232519,1753901437150,"fUST",-460.57,0.00021192,2,"2025-07-30T18:50:37.150",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232520,1753901437160,"fUST",-593.12,0.00021193,2,"2025-07-30T18:50:37.160",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232521,1753901437170,"fUST",-463.07,0.00021193,2,"2025-07-30T18:50:37.170",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232522,1753901437179,"fUST",-460.0,0.00021193,2,"2025-07-30T18:50:37.179",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232523,1753901437188,"fUST",-460.0,0.00021193,2,"2025-07-30T18:50:37.188",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232524,1753901437198,"fUST",-1601.69,0.00021193,2,"2025-07-30T18:50:37.198",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232525,1753901437209,"fUST",-500.0,0.00021216,2,"2025-07-30T18:50:37.209",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232526,1753901437218,"fUST",-177.26928288,0.00021246,2,"2025-07-30T18:50:37.218",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232527,1753901437228,"fUST",-300.0,0.00021335,2,"2025-07-30T18:50:37.228",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232528,1753901437237,"fUST",-721.0,0.00021339,2,"2025-07-30T18:50:37.237",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232529,1753901437247,"fUST",-460.0,0.00021339,2,"2025-07-30T18:50:37.247",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232530,1753901437256,"fUST",-460.0,0.0002134,2,"2025-07-30T18:50:37.256",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232531,1753901437265,"fUST",-460.0,0.0002134,2,"2025-07-30T18:50:37.265",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232532,1753901437274,"fUST",-272.22985294,0.00021348,5,"2025-07-30T18:50:37.274",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232533,1753901437283,"fUST",-710.29,0.00021465,2,"2025-07-30T18:50:37.283",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232534,1753901437293,"fUST",-1662.36,0.00021466,2,"2025-07-30T18:50:37.293",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232535,1753901437302,"fUST",-592.17,0.00021466,2,"2025-07-30T18:50:37.302",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232536,1753901437311,"fUST",-1056.95,0.00021466,2,"2025-07-30T18:50:37.311",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232537,1753901437321,"fUST",-460.0,0.00021466,2,"2025-07-30T18:50:37.321",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232538,1753901437330,"fUST",-509.9,0.00021466,2,"2025-07-30T18:50:37.330",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232539,1753901437340,"fUST",-460.0,0.00021466,2,"2025-07-30T18:50:37.340",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232540,1753901437349,"fUST",-514.42,0.00021466,2,"2025-07-30T18:50:37.349",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232541,1753901437358,"fUST",-460.0,0.00021466,2,"2025-07-30T18:50:37.358",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232542,1753901437368,"fUST",-675.24,0.00021466,2,"2025-07-30T18:50:37.368",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232543,1753901437377,"fUST",-460.0,0.00021466,2,"2025-07-30T18:50:37.377",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232544,1753901437386,"fUST",-151.0,0.00021467,2,"2025-07-30T18:50:37.386",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232545,1753901437395,"fUST",-156.700252,0.00021467,2,"2025-07-30T18:50:37.395",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232546,1753901437405,"fUST",-151.0,0.00021467,2,"2025-07-30T18:50:37.405",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232547,1753901437414,"fUST",-593.12,0.00021467,2,"2025-07-30T18:50:37.414",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232548,1753901437423,"fUST",-460.0,0.00021467,2,"2025-07-30T18:50:37.423",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232549,1753901437433,"fUST",-217.40078694,0.00021467,2,"2025-07-30T18:50:37.433",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232550,1753901437442,"fUST",-1601.69,0.00021467,2,"2025-07-30T18:50:37.442",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232551,1753901437451,"fUST",-200.0,0.00021586,15,"2025-07-30T18:50:37.451",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232552,1753901437462,"fUST",-200.0,0.00021586,15,"2025-07-30T18:50:37.462",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232553,1753901437471,"fUST",-200.0,0.00021586,15,"2025-07-30T18:50:37.471",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232554,1753901437481,"fUST",-200.0,0.00021586,15,"2025-07-30T18:50:37.481",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232555,1753901437491,"fUST",-200.0,0.00021586,15,"2025-07-30T18:50:37.491",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232556,1753901437500,"fUST",-200.0,0.00021586,15,"2025-07-30T18:50:37.500",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232557,1753901437509,"fUST",-200.0,0.00021586,15,"2025-07-30T18:50:37.509",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232558,1753901437519,"fUST",-200.0,0.00021586,15,"2025-07-30T18:50:37.519",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232559,1753901437528,"fUST",-200.0,0.00021586,15,"2025-07-30T18:50:37.528",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232560,1753901437537,"fUST",-200.0,0.00021586,15,"2025-07-30T18:50:37.537",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232561,1753901437546,"fUST",-240.0,0.00021586,15,"2025-07-30T18:50:37.546",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232562,1753901437555,"fUST",-272.22985294,0.0002159,5,"2025-07-30T18:50:37.555",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232563,1753901437563,"fUST",-721.0,0.00021613,2,"2025-07-30T18:50:37.563",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232564,1753901437573,"fUST",-460.0,0.00021613,2,"2025-07-30T18:50:37.573",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232565,1753901437582,"fUST",-460.0,0.00021614,2,"2025-07-30T18:50:37.582",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232566,1753901437592,"fUST",-460.0,0.00021614,2,"2025-07-30T18:50:37.592",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232567,1753901437603,"fUST",-500.0,0.00021685,2,"2025-07-30T18:50:37.603",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232568,1753901437612,"fUST",-710.29,0.00021739,2,"2025-07-30T18:50:37.612",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232569,1753901437622,"fUST",-1662.36,0.0002174,2,"2025-07-30T18:50:37.622",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232570,1753901437631,"fUST",-592.17,0.0002174,2,"2025-07-30T18:50:37.631",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232571,1753901437641,"fUST",-1056.95,0.0002174,2,"2025-07-30T18:50:37.641",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232572,1753901437650,"fUST",-460.0,0.0002174,2,"2025-07-30T18:50:37.650",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232573,1753901437659,"fUST",-509.9,0.0002174,2,"2025-07-30T18:50:37.659",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232574,1753901437669,"fUST",-460.0,0.0002174,2,"2025-07-30T18:50:37.669",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232575,1753901437678,"fUST",-514.42,0.0002174,2,"2025-07-30T18:50:37.678",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232576,1753901437687,"fUST",-460.0,0.0002174,2,"2025-07-30T18:50:37.687",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232577,1753901437696,"fUST",-675.24,0.0002174,2,"2025-07-30T18:50:37.696",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232578,1753901437705,"fUST",-460.0,0.0002174,2,"2025-07-30T18:50:37.705",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232579,1753901437717,"fUST",-593.12,0.00021741,2,"2025-07-30T18:50:37.717",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232581,1753901437727,"fUST",-460.0,0.00021741,2,"2025-07-30T18:50:37.727",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232583,1753901437736,"fUST",-1601.69,0.00021741,2,"2025-07-30T18:50:37.736",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232585,1753901437745,"fUST",-481.58,0.0002175,2,"2025-07-30T18:50:37.745",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232587,1753901437756,"fUST",-272.22985294,0.00021831,6,"2025-07-30T18:50:37.756",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232589,1753901437765,"fUST",-721.0,0.00021887,2,"2025-07-30T18:50:37.765",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232591,1753901437774,"fUST",-460.0,0.00021887,2,"2025-07-30T18:50:37.774",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232593,1753901437783,"fUST",-460.0,0.00021888,2,"2025-07-30T18:50:37.783",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232595,1753901437793,"fUST",-460.0,0.00021888,2,"2025-07-30T18:50:37.793",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232597,1753901437802,"fUST",-151.0,0.00022,7,"2025-07-30T18:50:37.802",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232599,1753901437811,"fUST",-710.29,0.00022013,2,"2025-07-30T18:50:37.811",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232601,1753901437820,"fUST",-1662.36,0.00022014,2,"2025-07-30T18:50:37.820",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232603,1753901437830,"fUST",-592.17,0.00022014,2,"2025-07-30T18:50:37.830",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232605,1753901437839,"fUST",-1056.95,0.00022014,2,"2025-07-30T18:50:37.839",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232607,1753901437848,"fUST",-460.0,0.00022014,2,"2025-07-30T18:50:37.848",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232609,1753901437857,"fUST",-509.9,0.00022014,2,"2025-07-30T18:50:37.857",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232611,1753901437866,"fUST",-460.0,0.00022014,2,"2025-07-30T18:50:37.866",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232613,1753901437876,"fUST",-514.42,0.00022014,2,"2025-07-30T18:50:37.876",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232615,1753901437885,"fUST",-460.0,0.00022014,2,"2025-07-30T18:50:37.885",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232617,1753901437895,"fUST",-675.24,0.00022014,2,"2025-07-30T18:50:37.895",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232619,1753901437904,"fUST",-460.0,0.00022014,2,"2025-07-30T18:50:37.904",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232621,1753901437914,"fUST",-593.12,0.00022015,2,"2025-07-30T18:50:37.914",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232623,1753901437924,"fUST",-476.71,0.00022015,2,"2025-07-30T18:50:37.924",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232625,1753901437933,"fUST",-1601.69,0.00022015,2,"2025-07-30T18:50:37.933",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232627,1753901437943,"fUST",-272.22985294,0.00022072,6,"2025-07-30T18:50:37.943",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232629,1753901437952,"fUST",-537.85159755,0.00022125,2,"2025-07-30T18:50:37.952",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232631,1753901437963,"fUST",-721.0,0.00022161,2,"2025-07-30T18:50:37.963",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232633,1753901437972,"fUST",-460.0,0.00022161,2,"2025-07-30T18:50:37.972",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232635,1753901437981,"fUST",-460.0,0.00022162,2,"2025-07-30T18:50:37.981",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232637,1753901437991,"fUST",-460.0,0.00022162,2,"2025-07-30T18:50:37.991",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232639,1753901438000,"fUST",-177.26928288,0.00022282,2,"2025-07-30T18:50:38.000",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232641,1753901438010,"fUST",-710.29,0.00022287,2,"2025-07-30T18:50:38.010",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232643,1753901438019,"fUST",-1662.36,0.00022288,2,"2025-07-30T18:50:38.019",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232645,1753901438029,"fUST",-592.17,0.00022288,2,"2025-07-30T18:50:38.029",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232647,1753901438039,"fUST",-1056.95,0.00022288,2,"2025-07-30T18:50:38.039",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232649,1753901438048,"fUST",-460.0,0.00022288,2,"2025-07-30T18:50:38.048",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232651,1753901438057,"fUST",-509.9,0.00022288,2,"2025-07-30T18:50:38.057",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232653,1753901438066,"fUST",-460.0,0.00022288,2,"2025-07-30T18:50:38.066",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232655,1753901438075,"fUST",-514.42,0.00022288,2,"2025-07-30T18:50:38.075",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232658,1753901438086,"fUST",-460.0,0.00022288,2,"2025-07-30T18:50:38.086",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232659,1753901438095,"fUST",-675.24,0.00022288,2,"2025-07-30T18:50:38.095",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232661,1753901438104,"fUST",-460.0,0.00022288,2,"2025-07-30T18:50:38.104",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232663,1753901438112,"fUST",-593.12,0.00022289,2,"2025-07-30T18:50:38.112",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232665,1753901438121,"fUST",-1601.69,0.00022289,2,"2025-07-30T18:50:38.121",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232667,1753901438131,"fUST",-272.22985294,0.00022314,7,"2025-07-30T18:50:38.131",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232669,1753901438141,"fUST",-500.0,0.00022364,2,"2025-07-30T18:50:38.141",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232671,1753901438150,"fUST",-500.0,0.00022364,2,"2025-07-30T18:50:38.150",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232674,1753901438160,"fUST",-500.0,0.00022364,2,"2025-07-30T18:50:38.160",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232676,1753901438169,"fUST",-500.0,0.00022379,2,"2025-07-30T18:50:38.169",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232678,1753901438178,"fUST",-721.0,0.00022435,2,"2025-07-30T18:50:38.178",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232680,1753901438187,"fUST",-239.32,0.00022435,2,"2025-07-30T18:50:38.187",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232682,1753901438196,"fUST",-460.0,0.00022436,2,"2025-07-30T18:50:38.196",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232684,1753901438205,"fUST",-460.0,0.00022436,2,"2025-07-30T18:50:38.205",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232686,1753901438219,"fUST",-272.22985294,0.00022555,7,"2025-07-30T18:50:38.219",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232688,1753901438228,"fUST",-710.29,0.00022561,2,"2025-07-30T18:50:38.228",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232689,1753901438238,"fUST",-1662.36,0.00022562,2,"2025-07-30T18:50:38.238",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232692,1753901438247,"fUST",-592.17,0.00022562,2,"2025-07-30T18:50:38.247",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232694,1753901438257,"fUST",-1056.95,0.00022562,2,"2025-07-30T18:50:38.257",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232696,1753901438266,"fUST",-460.0,0.00022562,2,"2025-07-30T18:50:38.266",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232698,1753901438275,"fUST",-509.9,0.00022562,2,"2025-07-30T18:50:38.275",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232700,1753901438284,"fUST",-460.0,0.00022562,2,"2025-07-30T18:50:38.284",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232702,1753901438294,"fUST",-514.42,0.00022562,2,"2025-07-30T18:50:38.294",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232704,1753901438303,"fUST",-460.0,0.00022562,2,"2025-07-30T18:50:38.303",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232705,1753901438312,"fUST",-675.24,0.00022562,2,"2025-07-30T18:50:38.312",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232707,1753901438321,"fUST",-460.0,0.00022562,2,"2025-07-30T18:50:38.321",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232709,1753901438330,"fUST",-593.12,0.00022563,2,"2025-07-30T18:50:38.330",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232712,1753901438339,"fUST",-1601.69,0.00022563,2,"2025-07-30T18:50:38.339",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232714,1753901438349,"fUST",-721.0,0.00022709,2,"2025-07-30T18:50:38.349",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232716,1753901438358,"fUST",-460.0,0.0002271,2,"2025-07-30T18:50:38.358",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232718,1753901438367,"fUST",-460.0,0.0002271,2,"2025-07-30T18:50:38.367",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232720,1753901438376,"fUST",-272.22985294,0.00022797,7,"2025-07-30T18:50:38.376",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232722,1753901438385,"fUST",-710.29,0.00022835,2,"2025-07-30T18:50:38.385",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232725,1753901438394,"fUST",-1662.36,0.00022836,2,"2025-07-30T18:50:38.394",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232727,1753901438404,"fUST",-592.17,0.00022836,2,"2025-07-30T18:50:38.404",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232729,1753901438414,"fUST",-1056.95,0.00022836,2,"2025-07-30T18:50:38.414",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232731,1753901438423,"fUST",-460.0,0.00022836,2,"2025-07-30T18:50:38.423",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232733,1753901438431,"fUST",-509.9,0.00022836,2,"2025-07-30T18:50:38.431",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232735,1753901438441,"fUST",-514.42,0.00022836,2,"2025-07-30T18:50:38.441",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232737,1753901438450,"fUST",-460.0,0.00022836,2,"2025-07-30T18:50:38.450",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232739,1753901438462,"fUST",-675.24,0.00022836,2,"2025-07-30T18:50:38.462",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232740,1753901438471,"fUST",-515.12,0.00022836,2,"2025-07-30T18:50:38.471",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232742,1753901438480,"fUST",-593.12,0.00022837,2,"2025-07-30T18:50:38.480",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232744,1753901438489,"fUST",-1601.69,0.00022837,2,"2025-07-30T18:50:38.489",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232746,1753901438498,"fUST",-1000.0,0.00022912,2,"2025-07-30T18:50:38.498",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232748,1753901438507,"fUST",-508.03497979,0.00022912,2,"2025-07-30T18:50:38.507",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232750,1753901438517,"fUST",-2146.0,0.00022922,2,"2025-07-30T18:50:38.517",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232752,1753901438526,"fUST",-407.0,0.00022922,2,"2025-07-30T18:50:38.526",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232754,1753901438535,"fUST",-425.782,0.00022922,2,"2025-07-30T18:50:38.535",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232757,1753901438546,"fUST",-970.0,0.00022922,2,"2025-07-30T18:50:38.546",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232759,1753901438555,"fUST",-635.0,0.00022922,2,"2025-07-30T18:50:38.555",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232761,1753901438564,"fUST",-289.67277964,0.00022927,2,"2025-07-30T18:50:38.564",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232763,1753901438578,"fUST",-250.0,0.0002295,2,"2025-07-30T18:50:38.578",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232765,1753901438587,"fUST",-528.50532864,0.00022973,2,"2025-07-30T18:50:38.587",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232767,1753901438596,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.596",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232769,1753901438606,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.606",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232771,1753901438615,"fUST",-502.04095239,0.00022973,2,"2025-07-30T18:50:38.615",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232773,1753901438624,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.624",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232775,1753901438633,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.633",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232777,1753901438643,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.643",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232779,1753901438654,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.654",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232781,1753901438664,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.664",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232783,1753901438673,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.673",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232785,1753901438682,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.682",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232787,1753901438691,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.691",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232788,1753901438700,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.700",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232790,1753901438712,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.712",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232792,1753901438721,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.721",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232794,1753901438730,"fUST",-527.2328433,0.00022973,2,"2025-07-30T18:50:38.730",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232796,1753901438739,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.739",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232798,1753901438749,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.749",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232800,1753901438758,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.758",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232802,1753901438767,"fUST",-177.00022308,0.00022973,2,"2025-07-30T18:50:38.767",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232804,1753901438776,"fUST",-500.0,0.00022973,2,"2025-07-30T18:50:38.776",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232806,1753901438784,"fUST",-721.0,0.00022983,2,"2025-07-30T18:50:38.784",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232808,1753901438793,"fUST",-460.0,0.00022984,2,"2025-07-30T18:50:38.793",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232811,1753901438803,"fUST",-460.0,0.00022984,2,"2025-07-30T18:50:38.803",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232813,1753901438812,"fUST",-52470.78116997,0.00023,4,"2025-07-30T18:50:38.812",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232815,1753901438821,"fUST",-151.0,0.00023,7,"2025-07-30T18:50:38.821",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232817,1753901438830,"fUST",-151.0,0.00023,7,"2025-07-30T18:50:38.830",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232818,1753901438839,"fUST",-208.386971,0.00023,7,"2025-07-30T18:50:38.839",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232821,1753901438850,"fUST",-151.0,0.00023,7,"2025-07-30T18:50:38.850",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232823,1753901438859,"fUST",-151.0,0.00023,7,"2025-07-30T18:50:38.859",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232825,1753901438868,"fUST",-159.734696,0.00023,7,"2025-07-30T18:50:38.868",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232826,1753901438877,"fUST",-151.0,0.00023,7,"2025-07-30T18:50:38.877",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232829,1753901438886,"fUST",-151.0,0.00023,7,"2025-07-30T18:50:38.886",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232830,1753901438896,"fUST",-824.45,0.00023,2,"2025-07-30T18:50:38.896",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232833,1753901438907,"fUST",-151.0,0.00023,7,"2025-07-30T18:50:38.907",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232835,1753901438915,"fUST",-160.0,0.00023,2,"2025-07-30T18:50:38.915",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232836,1753901438925,"fUST",-272.22985294,0.00023038,8,"2025-07-30T18:50:38.925",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232838,1753901438934,"fUST",-565.48,0.000231,7,"2025-07-30T18:50:38.934",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232841,1753901438944,"fUST",-710.29,0.00023109,2,"2025-07-30T18:50:38.944",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232843,1753901438954,"fUST",-1662.36,0.0002311,2,"2025-07-30T18:50:38.954",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232845,1753901438965,"fUST",-592.17,0.0002311,2,"2025-07-30T18:50:38.965",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232847,1753901438975,"fUST",-1056.95,0.0002311,2,"2025-07-30T18:50:38.975",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232849,1753901438984,"fUST",-460.0,0.0002311,2,"2025-07-30T18:50:38.984",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232851,1753901438993,"fUST",-509.9,0.0002311,2,"2025-07-30T18:50:38.993",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232853,1753901439002,"fUST",-514.42,0.0002311,2,"2025-07-30T18:50:39.002",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232855,1753901439011,"fUST",-404.6731776,0.0002311,2,"2025-07-30T18:50:39.011",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232856,1753901439020,"fUST",-675.24,0.0002311,2,"2025-07-30T18:50:39.020",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232858,1753901439029,"fUST",-593.12,0.00023111,2,"2025-07-30T18:50:39.029",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232860,1753901439038,"fUST",-151.0,0.00023111,7,"2025-07-30T18:50:39.038",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232863,1753901439047,"fUST",-1601.69,0.00023111,2,"2025-07-30T18:50:39.047",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232865,1753901439057,"fUST",-721.0,0.00023257,2,"2025-07-30T18:50:39.057",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232867,1753901439066,"fUST",-460.0,0.00023258,2,"2025-07-30T18:50:39.066",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232869,1753901439075,"fUST",-460.0,0.00023258,2,"2025-07-30T18:50:39.075",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232870,1753901439084,"fUST",-272.22985294,0.00023279,8,"2025-07-30T18:50:39.084",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232872,1753901439093,"fUST",-500.0,0.00023287,2,"2025-07-30T18:50:39.093",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232875,1753901439103,"fUST",-217.151413,0.000233,7,"2025-07-30T18:50:39.103",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232877,1753901439112,"fUST",-187.899252,0.000233,7,"2025-07-30T18:50:39.112",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232879,1753901439121,"fUST",-151.0,0.000233,7,"2025-07-30T18:50:39.121",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232881,1753901439130,"fUST",-151.0,0.000233,7,"2025-07-30T18:50:39.130",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232883,1753901439139,"fUST",-151.0,0.000233,7,"2025-07-30T18:50:39.139",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232885,1753901439148,"fUST",-151.978491,0.000233,7,"2025-07-30T18:50:39.148",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232887,1753901439157,"fUST",-151.0,0.000233,7,"2025-07-30T18:50:39.157",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232889,1753901439166,"fUST",-4118.33,0.000233,7,"2025-07-30T18:50:39.166",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232891,1753901439175,"fUST",-1335.19,0.000233,7,"2025-07-30T18:50:39.175",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232892,1753901439185,"fUST",-177.26928288,0.00023317,2,"2025-07-30T18:50:39.185",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232895,1753901439195,"fUST",-710.29,0.00023383,2,"2025-07-30T18:50:39.195",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232898,1753901439204,"fUST",-1662.36,0.00023384,2,"2025-07-30T18:50:39.204",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232900,1753901439217,"fUST",-592.17,0.00023384,2,"2025-07-30T18:50:39.217",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232902,1753901439227,"fUST",-1056.95,0.00023384,2,"2025-07-30T18:50:39.227",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232904,1753901439235,"fUST",-565.15,0.00023384,2,"2025-07-30T18:50:39.235",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232906,1753901439244,"fUST",-509.9,0.00023384,2,"2025-07-30T18:50:39.244",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232908,1753901439253,"fUST",-514.42,0.00023384,2,"2025-07-30T18:50:39.253",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232910,1753901439262,"fUST",-675.24,0.00023384,2,"2025-07-30T18:50:39.262",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232912,1753901439271,"fUST",-593.12,0.00023385,2,"2025-07-30T18:50:39.271",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232913,1753901439280,"fUST",-1601.69,0.00023385,2,"2025-07-30T18:50:39.280",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232915,1753901439290,"fUST",-537.85159755,0.00023463,2,"2025-07-30T18:50:39.290",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232917,1753901439299,"fUST",-500.0,0.00023521,2,"2025-07-30T18:50:39.299",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232919,1753901439309,"fUST",-1000.0,0.00023521,2,"2025-07-30T18:50:39.309",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232921,1753901439318,"fUST",-1000.0,0.00023521,2,"2025-07-30T18:50:39.318",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232924,1753901439327,"fUST",-506.65538097,0.00023521,2,"2025-07-30T18:50:39.327",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232925,1753901439336,"fUST",-1134.13605867,0.00023521,2,"2025-07-30T18:50:39.336",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232927,1753901439345,"fUST",-272.22985294,0.00023521,9,"2025-07-30T18:50:39.345",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232929,1753901439354,"fUST",-721.0,0.00023531,2,"2025-07-30T18:50:39.354",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232933,1753901439364,"fUST",-460.0,0.00023532,2,"2025-07-30T18:50:39.364",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232948,1753901439483,"fUST",-402.27,0.00023532,2,"2025-07-30T18:50:39.483",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232950,1753901439493,"fUST",-275.91522497,0.00023561,2,"2025-07-30T18:50:39.493",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232952,1753901439503,"fUST",-710.29,0.00023657,2,"2025-07-30T18:50:39.503",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232954,1753901439513,"fUST",-1662.36,0.00023658,2,"2025-07-30T18:50:39.513",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232956,1753901439523,"fUST",-592.17,0.00023658,2,"2025-07-30T18:50:39.523",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232958,1753901439533,"fUST",-1056.95,0.00023658,2,"2025-07-30T18:50:39.533",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232961,1753901439543,"fUST",-509.9,0.00023658,2,"2025-07-30T18:50:39.543",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232963,1753901439552,"fUST",-514.42,0.00023658,2,"2025-07-30T18:50:39.552",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232965,1753901439562,"fUST",-675.24,0.00023658,2,"2025-07-30T18:50:39.562",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232967,1753901439573,"fUST",-593.12,0.00023659,2,"2025-07-30T18:50:39.573",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232969,1753901439582,"fUST",-1601.69,0.00023659,2,"2025-07-30T18:50:39.582",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232971,1753901439595,"fUST",-430.2201461,0.00023671,2,"2025-07-30T18:50:39.595",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232973,1753901439604,"fUST",-430.2201461,0.00023671,2,"2025-07-30T18:50:39.604",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232975,1753901439615,"fUST",-430.2201461,0.00023671,2,"2025-07-30T18:50:39.615",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232977,1753901439624,"fUST",-430.2201461,0.00023671,2,"2025-07-30T18:50:39.624",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232979,1753901439634,"fUST",-429.4439306,0.00023671,2,"2025-07-30T18:50:39.634",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232981,1753901439646,"fUST",-1000.0,0.00023698,2,"2025-07-30T18:50:39.646",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232983,1753901439655,"fUST",-840.0,0.00023698,2,"2025-07-30T18:50:39.655",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232985,1753901439665,"fUST",-2887.91134048,0.000237,30,"2025-07-30T18:50:39.665",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232987,1753901439675,"fUST",-200.0,0.00023702,15,"2025-07-30T18:50:39.675",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232989,1753901439684,"fUST",-200.0,0.00023702,15,"2025-07-30T18:50:39.684",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232991,1753901439693,"fUST",-200.0,0.00023702,15,"2025-07-30T18:50:39.693",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232993,1753901439702,"fUST",-200.0,0.00023702,15,"2025-07-30T18:50:39.702",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232995,1753901439714,"fUST",-200.0,0.00023702,15,"2025-07-30T18:50:39.714",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232997,1753901439723,"fUST",-200.0,0.00023702,15,"2025-07-30T18:50:39.723",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376232999,1753901439733,"fUST",-200.0,0.00023702,15,"2025-07-30T18:50:39.733",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233001,1753901439742,"fUST",-200.0,0.00023702,15,"2025-07-30T18:50:39.742",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233003,1753901439751,"fUST",-200.0,0.00023702,15,"2025-07-30T18:50:39.751",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233005,1753901439760,"fUST",-200.0,0.00023702,15,"2025-07-30T18:50:39.760",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233007,1753901439769,"fUST",-200.0,0.00023702,15,"2025-07-30T18:50:39.769",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233009,1753901439778,"fUST",-200.0,0.00023702,15,"2025-07-30T18:50:39.778",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233011,1753901439787,"fUST",-200.0,0.00023702,15,"2025-07-30T18:50:39.787",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233013,1753901439796,"fUST",-200.0,0.00023702,15,"2025-07-30T18:50:39.796",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233015,1753901439806,"fUST",-272.22985294,0.00023762,9,"2025-07-30T18:50:39.806",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233017,1753901439815,"fUST",-752.14,0.0002378,7,"2025-07-30T18:50:39.815",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233019,1753901439824,"fUST",-3889.767,0.00023786,2,"2025-07-30T18:50:39.824",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233021,1753901439833,"fUST",-721.0,0.00023805,2,"2025-07-30T18:50:39.833",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233023,1753901439842,"fUST",-460.0,0.00023806,2,"2025-07-30T18:50:39.842",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233025,1753901439852,"fUST",-500.0,0.0002385,2,"2025-07-30T18:50:39.852",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233027,1753901439861,"fUST",-500.0,0.0002385,2,"2025-07-30T18:50:39.861",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233029,1753901439870,"fUST",-710.29,0.00023931,2,"2025-07-30T18:50:39.870",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233031,1753901439879,"fUST",-1662.36,0.00023932,2,"2025-07-30T18:50:39.879",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233033,1753901439888,"fUST",-592.17,0.00023932,2,"2025-07-30T18:50:39.888",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233035,1753901439897,"fUST",-1056.95,0.00023932,2,"2025-07-30T18:50:39.897",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233037,1753901439907,"fUST",-509.9,0.00023932,2,"2025-07-30T18:50:39.907",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233040,1753901439916,"fUST",-514.42,0.00023932,2,"2025-07-30T18:50:39.916",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233042,1753901439925,"fUST",-675.24,0.00023932,2,"2025-07-30T18:50:39.925",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233044,1753901439934,"fUST",-593.12,0.00023933,2,"2025-07-30T18:50:39.934",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233046,1753901439943,"fUST",-1601.69,0.00023933,2,"2025-07-30T18:50:39.943",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233048,1753901439952,"fUST",-160.0,0.00024,7,"2025-07-30T18:50:39.952",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233050,1753901439965,"fUST",-272.22985294,0.00024003,10,"2025-07-30T18:50:39.965",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233052,1753901439974,"fUST",-306.0,0.00024055,2,"2025-07-30T18:50:39.974",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233054,1753901439983,"fUST",-317.0130505,0.00024055,2,"2025-07-30T18:50:39.983",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233056,1753901439992,"fUST",-721.0,0.00024079,2,"2025-07-30T18:50:39.992",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233058,1753901440002,"fUST",-460.0,0.0002408,2,"2025-07-30T18:50:40.002",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233060,1753901440010,"fUST",-578.2915207,0.00024082,2,"2025-07-30T18:50:40.010",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233062,1753901440019,"fUST",-154.2133676,0.00024082,2,"2025-07-30T18:50:40.019",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233064,1753901440028,"fUST",-160.1336292,0.00024082,2,"2025-07-30T18:50:40.028",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233066,1753901440037,"fUST",-178.4701425,0.00024082,2,"2025-07-30T18:50:40.037",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233068,1753901440047,"fUST",-160.1336292,0.00024082,2,"2025-07-30T18:50:40.047",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233070,1753901440056,"fUST",-178.4701425,0.00024082,2,"2025-07-30T18:50:40.056",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233072,1753901440067,"fUST",-578.2915207,0.00024082,2,"2025-07-30T18:50:40.067",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233074,1753901440076,"fUST",-178.4701425,0.00024082,2,"2025-07-30T18:50:40.076",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233076,1753901440085,"fUST",-160.1336292,0.00024082,2,"2025-07-30T18:50:40.085",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233078,1753901440094,"fUST",-578.2915207,0.00024082,2,"2025-07-30T18:50:40.094",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233080,1753901440103,"fUST",-159.8381236,0.00024082,2,"2025-07-30T18:50:40.103",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233082,1753901440113,"fUST",-178.4701425,0.00024082,2,"2025-07-30T18:50:40.113",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233084,1753901440122,"fUST",-578.2915207,0.00024082,2,"2025-07-30T18:50:40.122",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233086,1753901440132,"fUST",-178.4701425,0.00024082,2,"2025-07-30T18:50:40.132",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233088,1753901440141,"fUST",-416.3695051,0.00024082,2,"2025-07-30T18:50:40.141",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233090,1753901440150,"fUST",-180.0594654,0.00024082,2,"2025-07-30T18:50:40.150",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233092,1753901440159,"fUST",-191.200829,0.00024152,2,"2025-07-30T18:50:40.159",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233094,1753901440169,"fUST",-710.29,0.00024205,2,"2025-07-30T18:50:40.169",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233096,1753901440178,"fUST",-1662.36,0.00024206,2,"2025-07-30T18:50:40.178",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233098,1753901440187,"fUST",-592.17,0.00024206,2,"2025-07-30T18:50:40.187",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233100,1753901440197,"fUST",-1056.95,0.00024206,2,"2025-07-30T18:50:40.197",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233102,1753901440206,"fUST",-509.9,0.00024206,2,"2025-07-30T18:50:40.206",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233105,1753901440218,"fUST",-514.42,0.00024206,2,"2025-07-30T18:50:40.218",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233107,1753901440227,"fUST",-675.24,0.00024206,2,"2025-07-30T18:50:40.227",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233109,1753901440236,"fUST",-593.12,0.00024207,2,"2025-07-30T18:50:40.236",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233111,1753901440245,"fUST",-1601.69,0.00024207,2,"2025-07-30T18:50:40.245",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233112,1753901440254,"fUST",-272.22985294,0.00024245,10,"2025-07-30T18:50:40.254",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233115,1753901440264,"fUST",-721.0,0.00024353,2,"2025-07-30T18:50:40.264",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233117,1753901440273,"fUST",-177.26928288,0.00024353,2,"2025-07-30T18:50:40.273",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233119,1753901440282,"fUST",-460.0,0.00024354,2,"2025-07-30T18:50:40.282",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233121,1753901440291,"fUST",-155.838336,0.00024386,4,"2025-07-30T18:50:40.291",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233123,1753901440300,"fUST",-1000.0,0.00024398,2,"2025-07-30T18:50:40.300",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233124,1753901440309,"fUST",-500.0,0.00024416,2,"2025-07-30T18:50:40.309",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233127,1753901440319,"fUST",-600.0,0.00024425,2,"2025-07-30T18:50:40.319",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233129,1753901440329,"fUST",-600.0,0.00024435,2,"2025-07-30T18:50:40.329",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233131,1753901440338,"fUST",-710.29,0.00024479,2,"2025-07-30T18:50:40.338",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233133,1753901440348,"fUST",-1662.36,0.0002448,2,"2025-07-30T18:50:40.348",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233135,1753901440357,"fUST",-592.17,0.0002448,2,"2025-07-30T18:50:40.357",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233137,1753901440366,"fUST",-1056.95,0.0002448,2,"2025-07-30T18:50:40.366",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233139,1753901440375,"fUST",-509.9,0.0002448,2,"2025-07-30T18:50:40.375",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233141,1753901440384,"fUST",-514.42,0.0002448,2,"2025-07-30T18:50:40.384",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233143,1753901440394,"fUST",-675.24,0.0002448,2,"2025-07-30T18:50:40.394",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233144,1753901440402,"fUST",-593.12,0.00024481,2,"2025-07-30T18:50:40.402",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233147,1753901440412,"fUST",-1601.69,0.00024481,2,"2025-07-30T18:50:40.412",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233150,1753901440421,"fUST",-272.22985294,0.00024486,11,"2025-07-30T18:50:40.421",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233152,1753901440431,"fUST",-500.0,0.00024488,2,"2025-07-30T18:50:40.431",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233154,1753901440440,"fUST",-600.0,0.00024496,2,"2025-07-30T18:50:40.440",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233156,1753901440448,"fUST",-151.0,0.000245,6,"2025-07-30T18:50:40.448",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233158,1753901440457,"fUST",-600.0,0.00024529,2,"2025-07-30T18:50:40.457",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233161,1753901440470,"fUST",-600.0,0.00024529,2,"2025-07-30T18:50:40.470",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233163,1753901440480,"fUST",-500.0,0.00024534,2,"2025-07-30T18:50:40.480",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233165,1753901440489,"fUST",-166.50189121,0.00024552,2,"2025-07-30T18:50:40.489",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233167,1753901440499,"fUST",-665.34155727,0.00024552,2,"2025-07-30T18:50:40.499",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233169,1753901440508,"fUST",-339.47460727,0.00024552,2,"2025-07-30T18:50:40.508",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233171,1753901440517,"fUST",-600.0,0.00024582,2,"2025-07-30T18:50:40.517",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233173,1753901440526,"fUST",-500.0,0.00024596,2,"2025-07-30T18:50:40.526",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233175,1753901440535,"fUST",-2000.0,0.000246,2,"2025-07-30T18:50:40.535",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233177,1753901440545,"fUST",-151.0,0.000246,7,"2025-07-30T18:50:40.545",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233179,1753901440554,"fUST",-151.0,0.000246,7,"2025-07-30T18:50:40.554",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233181,1753901440564,"fUST",-500.0,0.00024611,2,"2025-07-30T18:50:40.564",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233183,1753901440578,"fUST",-151.0,0.00024627,7,"2025-07-30T18:50:40.578",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233185,1753901440586,"fUST",-721.0,0.00024627,2,"2025-07-30T18:50:40.586",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233187,1753901440596,"fUST",-460.0,0.00024628,2,"2025-07-30T18:50:40.596",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233189,1753901440605,"fUST",-600.0,0.00024655,2,"2025-07-30T18:50:40.605",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233191,1753901440615,"fUST",-151.0,0.00024658,7,"2025-07-30T18:50:40.615",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233193,1753901440624,"fUST",-151.0,0.00024658,7,"2025-07-30T18:50:40.624",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233195,1753901440633,"fUST",-151.0,0.00024658,7,"2025-07-30T18:50:40.633",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233197,1753901440642,"fUST",-151.0,0.00024658,7,"2025-07-30T18:50:40.642",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233199,1753901440651,"fUST",-184.418384,0.00024658,7,"2025-07-30T18:50:40.651",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233201,1753901440661,"fUST",-380.0,0.00024658,2,"2025-07-30T18:50:40.661",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233203,1753901440671,"fUST",-369.40417167,0.00024675,9,"2025-07-30T18:50:40.671",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233205,1753901440680,"fUST",-151.0,0.000247,7,"2025-07-30T18:50:40.680",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233207,1753901440689,"fUST",-4118.33,0.000247,7,"2025-07-30T18:50:40.689",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233209,1753901440698,"fUST",-1335.19,0.000247,7,"2025-07-30T18:50:40.698",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233211,1753901440707,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.707",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233213,1753901440719,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.719",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233215,1753901440727,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.727",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233217,1753901440735,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.735",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233218,1753901440744,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.744",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233219,1753901440753,"fUST",-500.0,0.000247,2,"2025-07-30T18:50:40.753",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233220,1753901440762,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.762",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233221,1753901440771,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.771",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233222,1753901440780,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.780",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233223,1753901440790,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.790",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233224,1753901440799,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.799",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233225,1753901440808,"fUST",-181.23702289,0.000247,2,"2025-07-30T18:50:40.808",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233226,1753901440816,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.816",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233227,1753901440826,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.826",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233228,1753901440835,"fUST",-152.70394576,0.000247,2,"2025-07-30T18:50:40.835",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233229,1753901440844,"fUST",-151.30450914,0.000247,2,"2025-07-30T18:50:40.844",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233230,1753901440853,"fUST",-265.97574308,0.000247,2,"2025-07-30T18:50:40.853",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233231,1753901440862,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.862",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233232,1753901440870,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.870",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233233,1753901440879,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.879",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233234,1753901440889,"fUST",-426.0,0.000247,2,"2025-07-30T18:50:40.889",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233235,1753901440897,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.897",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233236,1753901440907,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.907",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233237,1753901440916,"fUST",-211.12151948,0.000247,2,"2025-07-30T18:50:40.916",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233238,1753901440925,"fUST",-151.0,0.000247,2,"2025-07-30T18:50:40.925",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233239,1753901440934,"fUST",-151.0,0.00024726,7,"2025-07-30T18:50:40.934",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233240,1753901440943,"fUST",-272.22985294,0.00024728,11,"2025-07-30T18:50:40.943",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233241,1753901440952,"fUST",-168.0,0.00024737,2,"2025-07-30T18:50:40.952",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233243,1753901440964,"fUST",-710.29,0.00024753,2,"2025-07-30T18:50:40.964",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233244,1753901440974,"fUST",-1662.36,0.00024754,2,"2025-07-30T18:50:40.974",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233246,1753901440984,"fUST",-592.17,0.00024754,2,"2025-07-30T18:50:40.984",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233249,1753901440993,"fUST",-1056.95,0.00024754,2,"2025-07-30T18:50:40.993",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233251,1753901441003,"fUST",-509.9,0.00024754,2,"2025-07-30T18:50:41.003",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233252,1753901441012,"fUST",-514.42,0.00024754,2,"2025-07-30T18:50:41.012",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233254,1753901441022,"fUST",-675.24,0.00024754,2,"2025-07-30T18:50:41.022",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233256,1753901441031,"fUST",-593.12,0.00024755,2,"2025-07-30T18:50:41.031",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233258,1753901441042,"fUST",-151.0,0.00024755,7,"2025-07-30T18:50:41.042",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233261,1753901441051,"fUST",-1601.69,0.00024755,2,"2025-07-30T18:50:41.051",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233263,1753901441061,"fUST",-600.0,0.00024768,2,"2025-07-30T18:50:41.061",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233265,1753901441071,"fUST",-537.85159755,0.000248,2,"2025-07-30T18:50:41.071",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233267,1753901441081,"fUST",-600.0,0.00024821,2,"2025-07-30T18:50:41.081",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233269,1753901441090,"fUST",-600.0,0.00024831,2,"2025-07-30T18:50:41.090",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233271,1753901441099,"fUST",-500.0,0.00024832,2,"2025-07-30T18:50:41.099",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233273,1753901441109,"fUST",-151.0,0.00024838,7,"2025-07-30T18:50:41.109",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233275,1753901441118,"fUST",-155.838336,0.00024849,4,"2025-07-30T18:50:41.118",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233277,1753901441127,"fUST",-156.143482,0.00024849,4,"2025-07-30T18:50:41.127",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233278,1753901441136,"fUST",-500.0,0.00024856,2,"2025-07-30T18:50:41.136",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233280,1753901441146,"fUST",-600.0,0.00024871,2,"2025-07-30T18:50:41.146",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233282,1753901441156,"fUST",-500.0,0.00024873,2,"2025-07-30T18:50:41.156",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233284,1753901441166,"fUST",-503.76840278,0.00024873,2,"2025-07-30T18:50:41.166",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233286,1753901441175,"fUST",-500.0,0.00024873,2,"2025-07-30T18:50:41.175",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233288,1753901441184,"fUST",-223.80859837,0.00024873,2,"2025-07-30T18:50:41.184",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233291,1753901441194,"fUST",-500.0,0.00024873,2,"2025-07-30T18:50:41.194",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233292,1753901441203,"fUST",-200.0,0.00024873,2,"2025-07-30T18:50:41.203",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233294,1753901441215,"fUST",-500.0,0.00024878,2,"2025-07-30T18:50:41.215",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233296,1753901441225,"fUST",-500.0,0.0002488,2,"2025-07-30T18:50:41.225",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233299,1753901441234,"fUST",-1079.38863902,0.000249,2,"2025-07-30T18:50:41.234",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233300,1753901441244,"fUST",-565.48,0.000249,7,"2025-07-30T18:50:41.244",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233303,1753901441254,"fUST",-151.0,0.000249,7,"2025-07-30T18:50:41.254",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233304,1753901441263,"fUST",-151.0,0.000249,7,"2025-07-30T18:50:41.263",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233306,1753901441272,"fUST",-151.0,0.000249,7,"2025-07-30T18:50:41.272",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233309,1753901441281,"fUST",-151.0,0.000249,7,"2025-07-30T18:50:41.281",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233310,1753901441290,"fUST",-151.0,0.000249,7,"2025-07-30T18:50:41.290",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233313,1753901441300,"fUST",-151.0,0.000249,7,"2025-07-30T18:50:41.300",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233315,1753901441309,"fUST",-151.0,0.000249,7,"2025-07-30T18:50:41.309",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233317,1753901441319,"fUST",-151.0,0.000249,7,"2025-07-30T18:50:41.319",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233318,1753901441328,"fUST",-151.0,0.000249,7,"2025-07-30T18:50:41.328",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233321,1753901441338,"fUST",-41209.78,0.000249,2,"2025-07-30T18:50:41.338",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233323,1753901441347,"fUST",-151.0,0.000249,7,"2025-07-30T18:50:41.347",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233325,1753901441357,"fUST",-223.031252,0.000249,7,"2025-07-30T18:50:41.357",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233327,1753901441366,"fUST",-500.0,0.000249,5,"2025-07-30T18:50:41.366",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233329,1753901441376,"fUST",-64458.90363202,0.000249,2,"2025-07-30T18:50:41.376",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233346,1753901441528,"fUST",-460.0,0.00019273,2,"2025-07-30T18:50:41.528",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233348,1753901441538,"fUST",-9294.02052098,0.00021366,2,"2025-07-30T18:50:41.538",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233350,1753901441547,"fUST",-451.51,0.00022278,10,"2025-07-30T18:50:41.547",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233352,1753901441556,"fUST",-241.32295377,0.00023259,2,"2025-07-30T18:50:41.556",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233354,1753901441566,"fUST",-158.08406313,0.00023259,2,"2025-07-30T18:50:41.566",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233356,1753901441575,"fUST",-332.0,0.00023702,15,"2025-07-30T18:50:41.575",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233358,1753901441586,"fUST",-50485.07557255,0.000249,2,"2025-07-30T18:50:41.586",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233360,1753901441598,"fUST",-760.18,0.000249,2,"2025-07-30T18:50:41.598",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233362,1753901441610,"fUST",-3369.60634659,0.000249,2,"2025-07-30T18:50:41.610",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233364,1753901441621,"fUST",-481.47425679,0.000249,2,"2025-07-30T18:50:41.621",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233367,1753901441638,"fUST",-869.77412244,0.000249,2,"2025-07-30T18:50:41.638",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233369,1753901441649,"fUST",-18203.79174675,0.000249,2,"2025-07-30T18:50:41.649",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233371,1753901441661,"fUST",-3779.21875025,0.000249,2,"2025-07-30T18:50:41.661",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233374,1753901441672,"fUST",-5951.08891974,0.000249,2,"2025-07-30T18:50:41.672",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233377,1753901441701,"fUST",-4865.80985281,0.00023896,2,"2025-07-30T18:50:41.701",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233401,1753901441908,"fUST",-27.74540226,0.00023896,2,"2025-07-30T18:50:41.908",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233403,1753901441919,"fUST",-767.37837312,0.00023896,2,"2025-07-30T18:50:41.919",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233405,1753901441930,"fUST",-2082.96014719,0.00023896,2,"2025-07-30T18:50:41.930",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233524,1753901442968,"fUST",-1550.12674559,0.00023896,2,"2025-07-30T18:50:42.968",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233528,1753901442978,"fUST",-606567.58507287,0.000249,2,"2025-07-30T18:50:42.978",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233531,1753901442987,"fUST",-500.0,0.000249,5,"2025-07-30T18:50:42.987",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233533,1753901442997,"fUST",-721.0,0.00024901,2,"2025-07-30T18:50:42.997",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233536,1753901443008,"fUST",-460.0,0.00024902,2,"2025-07-30T18:50:43.008",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233539,1753901443016,"fUST",-323.299744,0.00024904,2,"2025-07-30T18:50:43.016",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233542,1753901443026,"fUST",-600.0,0.00024913,2,"2025-07-30T18:50:43.026",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233545,1753901443035,"fUST",-600.0,0.00024916,2,"2025-07-30T18:50:43.035",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233548,1753901443044,"fUST",-600.0,0.00024934,2,"2025-07-30T18:50:43.044",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233552,1753901443054,"fUST",-1500.0,0.00024946,2,"2025-07-30T18:50:43.054",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233555,1753901443063,"fUST",-600.0,0.00024967,2,"2025-07-30T18:50:43.063",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233557,1753901443073,"fUST",-272.22985294,0.00024969,12,"2025-07-30T18:50:43.073",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233561,1753901443082,"fUST",-500.0,0.00024974,2,"2025-07-30T18:50:43.082",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233564,1753901443092,"fUST",-151.0,0.00024974,2,"2025-07-30T18:50:43.092",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233568,1753901443101,"fUST",-426.0,0.00024974,2,"2025-07-30T18:50:43.101",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233571,1753901443111,"fUST",-600.0,0.00024976,2,"2025-07-30T18:50:43.111",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233572,1753901443120,"fUST",-21414.1684896,0.00025,14,"2025-07-30T18:50:43.120",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233576,1753901443130,"fUST",-155.838336,0.00025,5,"2025-07-30T18:50:43.130",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233578,1753901443140,"fUST",-710.29,0.00025027,2,"2025-07-30T18:50:43.140",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233582,1753901443149,"fUST",-1662.36,0.00025028,2,"2025-07-30T18:50:43.149",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233584,1753901443158,"fUST",-592.17,0.00025028,2,"2025-07-30T18:50:43.158",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233586,1753901443168,"fUST",-1056.95,0.00025028,2,"2025-07-30T18:50:43.168",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233588,1753901443178,"fUST",-509.9,0.00025028,2,"2025-07-30T18:50:43.178",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233590,1753901443188,"fUST",-514.42,0.00025028,2,"2025-07-30T18:50:43.188",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233592,1753901443197,"fUST",-675.24,0.00025028,2,"2025-07-30T18:50:43.197",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233594,1753901443206,"fUST",-593.12,0.00025029,2,"2025-07-30T18:50:43.206",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233596,1753901443219,"fUST",-1601.69,0.00025029,2,"2025-07-30T18:50:43.219",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233598,1753901443229,"fUST",-600.0,0.00025042,2,"2025-07-30T18:50:43.229",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233600,1753901443238,"fUST",-600.0,0.00025049,2,"2025-07-30T18:50:43.238",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233602,1753901443247,"fUST",-600.0,0.0002506,2,"2025-07-30T18:50:43.247",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233604,1753901443256,"fUST",-500.0,0.00025125,2,"2025-07-30T18:50:43.256",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233606,1753901443266,"fUST",-966.45,0.0002513,2,"2025-07-30T18:50:43.266",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233608,1753901443276,"fUST",-721.0,0.00025175,2,"2025-07-30T18:50:43.276",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233610,1753901443285,"fUST",-460.0,0.00025176,2,"2025-07-30T18:50:43.285",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233612,1753901443294,"fUST",-151.0,0.00025176,6,"2025-07-30T18:50:43.294",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233614,1753901443304,"fUST",-600.0,0.00025186,2,"2025-07-30T18:50:43.304",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233616,1753901443314,"fUST",-2347.7,0.00025192,7,"2025-07-30T18:50:43.314",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233618,1753901443323,"fUST",-600.0,0.00025201,2,"2025-07-30T18:50:43.323",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233620,1753901443333,"fUST",-168.0,0.00025204,2,"2025-07-30T18:50:43.333",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233622,1753901443342,"fUST",-155.838336,0.0002521,2,"2025-07-30T18:50:43.342",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233624,1753901443352,"fUST",-272.22985294,0.0002521,12,"2025-07-30T18:50:43.352",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233626,1753901443362,"fUST",-155.838336,0.0002524,15,"2025-07-30T18:50:43.362",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233628,1753901443372,"fUST",-500.0,0.00025248,2,"2025-07-30T18:50:43.372",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233630,1753901443382,"fUST",-198.0,0.00025248,2,"2025-07-30T18:50:43.382",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233632,1753901443391,"fUST",-426.0,0.00025248,2,"2025-07-30T18:50:43.391",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233634,1753901443401,"fUST",-168.0,0.00025249,2,"2025-07-30T18:50:43.401",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233636,1753901443410,"fUST",-500.0,0.00025254,2,"2025-07-30T18:50:43.410",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233638,1753901443420,"fUST",-600.0,0.00025259,2,"2025-07-30T18:50:43.420",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233640,1753901443429,"fUST",-600.0,0.00025264,2,"2025-07-30T18:50:43.429",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233642,1753901443439,"fUST",-160.1336292,0.00025283,2,"2025-07-30T18:50:43.439",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233644,1753901443449,"fUST",-160.1336292,0.00025283,2,"2025-07-30T18:50:43.449",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233646,1753901443458,"fUST",-578.2915207,0.00025283,2,"2025-07-30T18:50:43.458",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233648,1753901443471,"fUST",-178.4701425,0.00025283,2,"2025-07-30T18:50:43.471",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233651,1753901443480,"fUST",-160.1336292,0.00025283,2,"2025-07-30T18:50:43.480",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233654,1753901443490,"fUST",-578.2915207,0.00025283,2,"2025-07-30T18:50:43.490",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233657,1753901443499,"fUST",-578.2915207,0.00025283,2,"2025-07-30T18:50:43.499",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233660,1753901443509,"fUST",-178.4701425,0.00025283,2,"2025-07-30T18:50:43.509",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233664,1753901443519,"fUST",-178.4701425,0.00025283,2,"2025-07-30T18:50:43.519",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233665,1753901443529,"fUST",-356.2040351,0.00025283,2,"2025-07-30T18:50:43.529",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233667,1753901443538,"fUST",-2347.7,0.00025292,7,"2025-07-30T18:50:43.538",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233670,1753901443548,"fUST",-205.0,0.000253,14,"2025-07-30T18:50:43.548",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233672,1753901443558,"fUST",-710.29,0.00025301,2,"2025-07-30T18:50:43.558",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233674,1753901443568,"fUST",-1662.36,0.00025302,2,"2025-07-30T18:50:43.568",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233676,1753901443580,"fUST",-592.17,0.00025302,2,"2025-07-30T18:50:43.580",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233678,1753901443590,"fUST",-1056.95,0.00025302,2,"2025-07-30T18:50:43.590",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233679,1753901443599,"fUST",-509.9,0.00025302,2,"2025-07-30T18:50:43.599",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233681,1753901443608,"fUST",-514.42,0.00025302,2,"2025-07-30T18:50:43.608",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233683,1753901443618,"fUST",-675.24,0.00025302,2,"2025-07-30T18:50:43.618",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233686,1753901443629,"fUST",-593.12,0.00025303,2,"2025-07-30T18:50:43.629",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233687,1753901443638,"fUST",-1601.69,0.00025303,2,"2025-07-30T18:50:43.638",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233690,1753901443649,"fUST",-600.0,0.00025318,2,"2025-07-30T18:50:43.649",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233692,1753901443658,"fUST",-600.0,0.00025347,2,"2025-07-30T18:50:43.658",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233694,1753901443670,"fUST",-230.32,0.00025349,2,"2025-07-30T18:50:43.670",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233696,1753901443680,"fUST",-177.26928288,0.00025389,2,"2025-07-30T18:50:43.680",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233698,1753901443689,"fUST",-2347.7,0.00025392,7,"2025-07-30T18:50:43.689",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233700,1753901443699,"fUST",-500.0,0.00025409,2,"2025-07-30T18:50:43.699",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233702,1753901443708,"fUST",-600.0,0.00025419,2,"2025-07-30T18:50:43.708",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233704,1753901443722,"fUST",-501.48761306,0.00025421,2,"2025-07-30T18:50:43.722",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233706,1753901443732,"fUST",-400.0,0.00025421,2,"2025-07-30T18:50:43.732",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233708,1753901443742,"fUST",-600.0,0.00025423,2,"2025-07-30T18:50:43.742",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233710,1753901443751,"fUST",-500.0,0.00025427,2,"2025-07-30T18:50:43.751",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233712,1753901443761,"fUST",-500.0,0.0002544,2,"2025-07-30T18:50:43.761",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233714,1753901443771,"fUST",-500.0,0.00025447,2,"2025-07-30T18:50:43.771",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233716,1753901443781,"fUST",-721.0,0.00025449,2,"2025-07-30T18:50:43.781",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233718,1753901443791,"fUST",-463.4,0.0002545,2,"2025-07-30T18:50:43.791",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233720,1753901443802,"fUST",-460.0,0.0002545,2,"2025-07-30T18:50:43.802",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233722,1753901443812,"fUST",-272.22985294,0.00025452,13,"2025-07-30T18:50:43.812",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233724,1753901443823,"fUST",-16292.04497448,0.0002547,2,"2025-07-30T18:50:43.823",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233726,1753901443832,"fUST",-2347.7,0.00025492,7,"2025-07-30T18:50:43.832",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233728,1753901443843,"fUST",-2000.0,0.00025494,2,"2025-07-30T18:50:43.843",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233730,1753901443853,"fUST",-1000.0,0.000255,2,"2025-07-30T18:50:43.853",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233732,1753901443863,"fUST",-500.0,0.0002552,5,"2025-07-30T18:50:43.863",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233734,1753901443873,"fUST",-500.0,0.00025522,2,"2025-07-30T18:50:43.873",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233736,1753901443882,"fUST",-426.0,0.00025522,2,"2025-07-30T18:50:43.882",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233738,1753901443892,"fUST",-5000.0,0.00025532,3,"2025-07-30T18:50:43.892",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233740,1753901443901,"fUST",-168.0,0.00025546,2,"2025-07-30T18:50:43.901",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233742,1753901443911,"fUST",-710.29,0.00025575,2,"2025-07-30T18:50:43.911",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233744,1753901443920,"fUST",-1662.45138425,0.00025576,2,"2025-07-30T18:50:43.920",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233746,1753901443929,"fUST",-592.24,0.00025576,2,"2025-07-30T18:50:43.929",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233748,1753901443939,"fUST",-1057.1373479,0.00025576,2,"2025-07-30T18:50:43.939",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233750,1753901443948,"fUST",-510.12604085,0.00025576,2,"2025-07-30T18:50:43.948",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233752,1753901443958,"fUST",-514.42892898,0.00025576,2,"2025-07-30T18:50:43.958",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233753,1753901443970,"fUST",-675.26113441,0.00025576,2,"2025-07-30T18:50:43.970",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233755,1753901443979,"fUST",-593.29,0.00025577,2,"2025-07-30T18:50:43.979",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233757,1753901443990,"fUST",-1601.80865728,0.00025577,2,"2025-07-30T18:50:43.990",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233759,1753901444006,"fUST",-2347.7,0.00025592,7,"2025-07-30T18:50:44.006",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233761,1753901444016,"fUST",-2000.0,0.000256,2,"2025-07-30T18:50:44.016",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233764,1753901444025,"fUST",-600.0,0.0002561,2,"2025-07-30T18:50:44.025",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233766,1753901444035,"fUST",-168.0,0.00025616,2,"2025-07-30T18:50:44.035",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233768,1753901444044,"fUST",-500.0,0.00025651,2,"2025-07-30T18:50:44.044",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233770,1753901444054,"fUST",-155.838336,0.00025663,3,"2025-07-30T18:50:44.054",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233772,1753901444063,"fUST",-2347.7,0.00025692,7,"2025-07-30T18:50:44.063",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233774,1753901444073,"fUST",-272.22985294,0.00025693,13,"2025-07-30T18:50:44.073",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233776,1753901444082,"fUST",-721.0,0.00025723,2,"2025-07-30T18:50:44.082",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233778,1753901444091,"fUST",-463.4,0.00025724,2,"2025-07-30T18:50:44.091",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233780,1753901444101,"fUST",-538.35,0.00025724,2,"2025-07-30T18:50:44.101",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233782,1753901444111,"fUST",-500.0,0.0002573,2,"2025-07-30T18:50:44.111",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233784,1753901444120,"fUST",-600.0,0.00025734,2,"2025-07-30T18:50:44.120",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233786,1753901444130,"fUST",-500.0,0.00025735,2,"2025-07-30T18:50:44.130",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233788,1753901444139,"fUST",-500.0,0.00025753,4,"2025-07-30T18:50:44.139",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233790,1753901444148,"fUST",-600.0,0.00025792,2,"2025-07-30T18:50:44.148",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233792,1753901444158,"fUST",-2347.7,0.00025792,7,"2025-07-30T18:50:44.158",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233794,1753901444167,"fUST",-500.0,0.00025796,2,"2025-07-30T18:50:44.167",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233796,1753901444177,"fUST",-426.0,0.00025796,2,"2025-07-30T18:50:44.177",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233798,1753901444186,"fUST",-600.0,0.00025828,2,"2025-07-30T18:50:44.186",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233800,1753901444195,"fUST",-600.0,0.00025861,2,"2025-07-30T18:50:44.195",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233802,1753901444205,"fUST",-500.0,0.00025873,2,"2025-07-30T18:50:44.205",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233804,1753901444217,"fUST",-3314.34564923,0.00025876,11,"2025-07-30T18:50:44.217",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233806,1753901444231,"fUST",-264.53791738,0.00025876,11,"2025-07-30T18:50:44.231",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233809,1753901444244,"fUST",-336.92244762,0.00025876,11,"2025-07-30T18:50:44.244",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233811,1753901444256,"fUST",-3651.5,0.00025876,11,"2025-07-30T18:50:44.256",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233813,1753901444268,"fUST",-18159.34929281,0.00025876,11,"2025-07-30T18:50:44.268",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233815,1753901444286,"fUST",-414.32156234,0.00025876,11,"2025-07-30T18:50:44.286",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233818,1753901444301,"fUST",-39433.13693355,0.00025876,11,"2025-07-30T18:50:44.301",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233945,1753901445761,"fUST",-168.896648,0.00023284,2,"2025-07-30T18:50:45.761",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233947,1753901445770,"fUST",-168.896648,0.00023558,2,"2025-07-30T18:50:45.770",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233949,1753901445780,"fUST",-23114.206704,0.00025876,11,"2025-07-30T18:50:45.780",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233951,1753901445792,"fUST",-467.6,0.00025876,11,"2025-07-30T18:50:45.792",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233953,1753901445803,"fUST",-7580.00000011,0.00025876,11,"2025-07-30T18:50:45.803",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233961,1753901445872,"fUST",-412.3301306,0.00025876,11,"2025-07-30T18:50:45.872",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233964,1753901445884,"fUST",-302.10002581,0.00025876,11,"2025-07-30T18:50:45.884",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233966,1753901445896,"fUST",-22442.11325425,0.00025876,11,"2025-07-30T18:50:45.896",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376233970,1753901445927,"fUST",-678.92998736,0.00025876,11,"2025-07-30T18:50:45.927",0.00026645,10.15,0.8166714913361832,394858453.2636537]
[376236464,1753902416109,"fUST",-1200.0,0.00019272,2,"2025-07-30T19:06:56.109",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236465,1753902416133,"fUST",-458.0,0.00019273,2,"2025-07-30T19:06:56.133",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236466,1753902416155,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.155",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236467,1753902416176,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.176",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236468,1753902416214,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.214",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236469,1753902416236,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.236",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236470,1753902416257,"fUST",-422.386704,0.00019273,2,"2025-07-30T19:06:56.257",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236471,1753902416280,"fUST",-432.30374484,0.00019273,2,"2025-07-30T19:06:56.280",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236472,1753902416301,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.301",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236473,1753902416322,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.322",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236474,1753902416342,"fUST",-177.30260175,0.00019273,2,"2025-07-30T19:06:56.342",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236475,1753902416364,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.364",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236476,1753902416386,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.386",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236477,1753902416408,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.408",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236478,1753902416429,"fUST",-486.02,0.00019273,2,"2025-07-30T19:06:56.429",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236479,1753902416456,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.456",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236480,1753902416477,"fUST",-547.48,0.00019273,2,"2025-07-30T19:06:56.477",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236481,1753902416497,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.497",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236482,1753902416518,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.518",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236483,1753902416542,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.542",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236484,1753902416565,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.565",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236485,1753902416599,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.599",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236486,1753902416627,"fUST",-500.0,0.00019273,2,"2025-07-30T19:06:56.627",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236487,1753902416659,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.659",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236488,1753902416689,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.689",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236489,1753902416720,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.720",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236490,1753902416744,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.744",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236491,1753902416770,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.770",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236492,1753902416797,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.797",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236493,1753902416822,"fUST",-460.0,0.00019273,2,"2025-07-30T19:06:56.822",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236494,1753902416846,"fUST",-353.59793941,0.00019273,2,"2025-07-30T19:06:56.846",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236576,1753902638469,"fUST",-106.40206059,0.00019273,2,"2025-07-30T19:10:38.469",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236579,1753902638480,"fUST",-460.0,0.00019273,2,"2025-07-30T19:10:38.480",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236581,1753902638489,"fUST",-417.34,0.00019273,2,"2025-07-30T19:10:38.489",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236583,1753902638499,"fUST",-460.0,0.00019273,2,"2025-07-30T19:10:38.499",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236585,1753902638508,"fUST",-460.0,0.00019273,2,"2025-07-30T19:10:38.508",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236586,1753902638517,"fUST",-460.0,0.00019273,2,"2025-07-30T19:10:38.517",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236588,1753902638527,"fUST",-460.0,0.00019273,2,"2025-07-30T19:10:38.527",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236590,1753902638536,"fUST",-460.0,0.00019273,2,"2025-07-30T19:10:38.536",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236592,1753902638545,"fUST",-460.0,0.00019273,2,"2025-07-30T19:10:38.545",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236594,1753902638555,"fUST",-460.0,0.00019273,2,"2025-07-30T19:10:38.555",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236596,1753902638564,"fUST",-414.93967277,0.00019273,2,"2025-07-30T19:10:38.564",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236598,1753902638573,"fUST",-460.0,0.00019273,2,"2025-07-30T19:10:38.573",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236600,1753902638583,"fUST",-532.95165425,0.00019273,2,"2025-07-30T19:10:38.583",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236602,1753902638592,"fUST",-460.0,0.00019273,2,"2025-07-30T19:10:38.592",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236604,1753902638602,"fUST",-460.0,0.00019273,2,"2025-07-30T19:10:38.602",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236606,1753902638612,"fUST",-460.0,0.00019274,2,"2025-07-30T19:10:38.612",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236608,1753902638621,"fUST",-460.0,0.00019274,2,"2025-07-30T19:10:38.621",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236610,1753902638635,"fUST",-460.0,0.00019274,2,"2025-07-30T19:10:38.635",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236612,1753902638645,"fUST",-460.0,0.00019276,2,"2025-07-30T19:10:38.645",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236614,1753902638655,"fUST",-460.0,0.00019276,2,"2025-07-30T19:10:38.655",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236616,1753902638664,"fUST",-460.0,0.00019276,2,"2025-07-30T19:10:38.664",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236618,1753902638674,"fUST",-460.0,0.00019547,2,"2025-07-30T19:10:38.674",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236620,1753902638685,"fUST",-460.0,0.00019547,2,"2025-07-30T19:10:38.685",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236622,1753902638695,"fUST",-460.0,0.00019547,2,"2025-07-30T19:10:38.695",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236624,1753902638704,"fUST",-460.0,0.00019547,2,"2025-07-30T19:10:38.704",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236626,1753902638713,"fUST",-460.0,0.00019547,2,"2025-07-30T19:10:38.713",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236628,1753902638722,"fUST",-460.0,0.00019547,2,"2025-07-30T19:10:38.722",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236630,1753902638732,"fUST",-460.0,0.00019547,2,"2025-07-30T19:10:38.732",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236631,1753902638742,"fUST",-460.0,0.00019547,2,"2025-07-30T19:10:38.742",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236633,1753902638752,"fUST",-524.70471307,0.00019547,2,"2025-07-30T19:10:38.752",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236634,1753902638762,"fUST",-460.0,0.00019547,2,"2025-07-30T19:10:38.762",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236635,1753902638774,"fUST",-346.72,0.00019547,2,"2025-07-30T19:10:38.774",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236636,1753902638784,"fUST",-460.0,0.00019547,2,"2025-07-30T19:10:38.784",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236637,1753902638794,"fUST",-460.0,0.00019548,2,"2025-07-30T19:10:38.794",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236638,1753902638803,"fUST",-261.05140624,0.0001955,2,"2025-07-30T19:10:38.803",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236640,1753902638814,"fUST",-241.82,0.0001955,2,"2025-07-30T19:10:38.814",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236641,1753902638824,"fUST",-200.0,0.00019657,15,"2025-07-30T19:10:38.824",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236642,1753902638834,"fUST",-200.0,0.00019657,15,"2025-07-30T19:10:38.834",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236643,1753902638844,"fUST",-200.0,0.00019657,15,"2025-07-30T19:10:38.844",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236644,1753902638855,"fUST",-200.0,0.00019657,15,"2025-07-30T19:10:38.855",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236645,1753902638865,"fUST",-200.0,0.00019657,15,"2025-07-30T19:10:38.865",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236647,1753902638879,"fUST",-200.0,0.00019657,15,"2025-07-30T19:10:38.879",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236649,1753902638888,"fUST",-200.0,0.00019657,15,"2025-07-30T19:10:38.888",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236651,1753902638897,"fUST",-200.0,0.00019657,15,"2025-07-30T19:10:38.897",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236653,1753902638908,"fUST",-460.0,0.00019821,2,"2025-07-30T19:10:38.908",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236655,1753902638917,"fUST",-257.42,0.00019821,2,"2025-07-30T19:10:38.917",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236656,1753902638928,"fUST",-460.0,0.00019821,2,"2025-07-30T19:10:38.928",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236658,1753902638937,"fUST",-460.0,0.00019821,2,"2025-07-30T19:10:38.937",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236660,1753902638946,"fUST",-460.0,0.00019822,2,"2025-07-30T19:10:38.946",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236662,1753902638956,"fUST",-13000.58259017,0.0002,2,"2025-07-30T19:10:38.956",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236664,1753902638965,"fUST",-460.0,0.00020095,2,"2025-07-30T19:10:38.965",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236666,1753902638975,"fUST",-460.0,0.00020095,2,"2025-07-30T19:10:38.975",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236668,1753902638985,"fUST",-460.0,0.00020096,2,"2025-07-30T19:10:38.985",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236669,1753902638994,"fUST",-460.0,0.00020369,2,"2025-07-30T19:10:38.994",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236670,1753902639004,"fUST",-460.0,0.00020369,2,"2025-07-30T19:10:39.004",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236671,1753902639014,"fUST",-460.0,0.0002037,2,"2025-07-30T19:10:39.014",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236673,1753902639023,"fUST",-460.0,0.00020643,2,"2025-07-30T19:10:39.023",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236675,1753902639032,"fUST",-460.0,0.00020643,2,"2025-07-30T19:10:39.032",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236677,1753902639041,"fUST",-460.0,0.00020644,2,"2025-07-30T19:10:39.041",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236679,1753902639050,"fUST",-453.36,0.00020917,2,"2025-07-30T19:10:39.050",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236681,1753902639059,"fUST",-348.64,0.00020917,2,"2025-07-30T19:10:39.059",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236683,1753902639068,"fUST",-468.5,0.00020918,2,"2025-07-30T19:10:39.068",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236685,1753902639080,"fUST",-160.0,0.00020958,2,"2025-07-30T19:10:39.080",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236687,1753902639090,"fUST",-231.43925844,0.00020958,2,"2025-07-30T19:10:39.090",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236689,1753902639099,"fUST",-160.0,0.00020958,2,"2025-07-30T19:10:39.099",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236690,1753902639108,"fUST",-12639.5777639,0.00021362,2,"2025-07-30T19:10:39.108",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236692,1753902639119,"fUST",-160.0,0.00021362,2,"2025-07-30T19:10:39.119",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236694,1753902639131,"fUST",-250.0,0.0002141,2,"2025-07-30T19:10:39.131",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236696,1753902639140,"fUST",-200.0,0.00021584,15,"2025-07-30T19:10:39.140",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236698,1753902639151,"fUST",-200.0,0.00021584,15,"2025-07-30T19:10:39.151",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236700,1753902639161,"fUST",-200.0,0.00021584,15,"2025-07-30T19:10:39.161",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236702,1753902639171,"fUST",-200.0,0.00021584,15,"2025-07-30T19:10:39.171",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236704,1753902639180,"fUST",-200.0,0.00021584,15,"2025-07-30T19:10:39.180",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236707,1753902639189,"fUST",-200.0,0.00021584,15,"2025-07-30T19:10:39.189",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236709,1753902639199,"fUST",-200.0,0.00021584,15,"2025-07-30T19:10:39.199",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236711,1753902639208,"fUST",-200.0,0.00021584,15,"2025-07-30T19:10:39.208",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236712,1753902639217,"fUST",-200.0,0.00021584,15,"2025-07-30T19:10:39.217",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236715,1753902639227,"fUST",-200.0,0.00021584,15,"2025-07-30T19:10:39.227",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236717,1753902639237,"fUST",-240.0,0.00021584,15,"2025-07-30T19:10:39.237",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236719,1753902639247,"fUST",-385.264,0.00021738,2,"2025-07-30T19:10:39.247",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236721,1753902639257,"fUST",-500.0,0.00022346,2,"2025-07-30T19:10:39.257",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236723,1753902639266,"fUST",-742.01,0.00023,2,"2025-07-30T19:10:39.266",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236724,1753902639277,"fUST",-160.0,0.00023,2,"2025-07-30T19:10:39.277",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236727,1753902639287,"fUST",-2146.0,0.00023211,2,"2025-07-30T19:10:39.287",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236728,1753902639296,"fUST",-970.0,0.00023211,2,"2025-07-30T19:10:39.296",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236731,1753902639306,"fUST",-635.0,0.00023211,2,"2025-07-30T19:10:39.306",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236732,1753902639314,"fUST",-407.0,0.00023211,2,"2025-07-30T19:10:39.314",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236734,1753902639324,"fUST",-425.782,0.00023211,2,"2025-07-30T19:10:39.324",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236736,1753902639333,"fUST",-500.0,0.00023287,2,"2025-07-30T19:10:39.333",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236738,1753902639342,"fUST",-500.0,0.00023463,2,"2025-07-30T19:10:39.342",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236740,1753902639352,"fUST",-200.0,0.000237,15,"2025-07-30T19:10:39.352",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236742,1753902639361,"fUST",-200.0,0.000237,15,"2025-07-30T19:10:39.361",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236744,1753902639371,"fUST",-200.0,0.000237,15,"2025-07-30T19:10:39.371",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236746,1753902639385,"fUST",-200.0,0.000237,15,"2025-07-30T19:10:39.385",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236749,1753902639394,"fUST",-200.0,0.000237,15,"2025-07-30T19:10:39.394",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236751,1753902639403,"fUST",-200.0,0.000237,15,"2025-07-30T19:10:39.403",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236753,1753902639412,"fUST",-200.0,0.000237,15,"2025-07-30T19:10:39.412",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236756,1753902639422,"fUST",-200.0,0.000237,15,"2025-07-30T19:10:39.422",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236758,1753902639431,"fUST",-200.0,0.000237,15,"2025-07-30T19:10:39.431",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236760,1753902639441,"fUST",-200.0,0.000237,15,"2025-07-30T19:10:39.441",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236762,1753902639450,"fUST",-200.0,0.000237,15,"2025-07-30T19:10:39.450",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236764,1753902639459,"fUST",-200.0,0.000237,15,"2025-07-30T19:10:39.459",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236766,1753902639469,"fUST",-200.0,0.000237,15,"2025-07-30T19:10:39.469",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236769,1753902639479,"fUST",-200.0,0.000237,15,"2025-07-30T19:10:39.479",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236771,1753902639488,"fUST",-332.0,0.000237,15,"2025-07-30T19:10:39.488",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236775,1753902639498,"fUST",-586.92,0.00023786,7,"2025-07-30T19:10:39.498",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236778,1753902639507,"fUST",-586.92,0.00023886,7,"2025-07-30T19:10:39.507",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236780,1753902639517,"fUST",-586.92,0.00023986,7,"2025-07-30T19:10:39.517",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236782,1753902639526,"fUST",-586.94,0.00024086,7,"2025-07-30T19:10:39.526",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236784,1753902639536,"fUST",-434.10066384,0.000243,2,"2025-07-30T19:10:39.536",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236786,1753902639545,"fUST",-168.0,0.00024414,2,"2025-07-30T19:10:39.545",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236789,1753902639555,"fUST",-500.0,0.00024433,2,"2025-07-30T19:10:39.555",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236792,1753902639564,"fUST",-168.0,0.00024486,2,"2025-07-30T19:10:39.564",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236795,1753902639574,"fUST",-500.0,0.00024499,2,"2025-07-30T19:10:39.574",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236798,1753902639583,"fUST",-500.0,0.00024504,2,"2025-07-30T19:10:39.583",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236801,1753902639592,"fUST",-500.0,0.00024568,2,"2025-07-30T19:10:39.592",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236804,1753902639602,"fUST",-168.0,0.00024623,2,"2025-07-30T19:10:39.602",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236806,1753902639611,"fUST",-300.0,0.00024657,4,"2025-07-30T19:10:39.611",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236808,1753902639621,"fUST",-174.32,0.00024657,4,"2025-07-30T19:10:39.621",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236810,1753902639639,"fUST",-380.0,0.00024658,2,"2025-07-30T19:10:39.639",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236813,1753902639649,"fUST",-500.0,0.00024765,2,"2025-07-30T19:10:39.649",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236816,1753902639659,"fUST",-194.81382928,0.00024769,2,"2025-07-30T19:10:39.659",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236819,1753902639669,"fUST",-500.0,0.00024779,2,"2025-07-30T19:10:39.669",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236822,1753902639679,"fUST",-500.0,0.00024794,2,"2025-07-30T19:10:39.679",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236825,1753902639688,"fUST",-1138.0,0.000248,2,"2025-07-30T19:10:39.688",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236828,1753902639698,"fUST",-168.0,0.00024872,2,"2025-07-30T19:10:39.698",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236830,1753902639708,"fUST",-190.0,0.00024932,2,"2025-07-30T19:10:39.708",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236832,1753902639717,"fUST",-500.0,0.00024938,2,"2025-07-30T19:10:39.717",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236834,1753902639727,"fUST",-500.0,0.00024946,2,"2025-07-30T19:10:39.727",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236836,1753902639736,"fUST",-168.0,0.00025081,2,"2025-07-30T19:10:39.736",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236838,1753902639746,"fUST",-500.0,0.00025091,2,"2025-07-30T19:10:39.746",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236840,1753902639756,"fUST",-173.31302,0.00025096,2,"2025-07-30T19:10:39.756",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236842,1753902639765,"fUST",-1982.659172,0.000251,5,"2025-07-30T19:10:39.765",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236844,1753902639774,"fUST",-500.0,0.00025129,2,"2025-07-30T19:10:39.774",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236846,1753902639783,"fUST",-500.0,0.00025147,2,"2025-07-30T19:10:39.783",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236848,1753902639793,"fUST",-168.0,0.00025194,2,"2025-07-30T19:10:39.793",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236850,1753902639802,"fUST",-500.0,0.00025203,2,"2025-07-30T19:10:39.802",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236852,1753902639811,"fUST",-500.0,0.00025218,2,"2025-07-30T19:10:39.811",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236854,1753902639820,"fUST",-500.0,0.0002527,2,"2025-07-30T19:10:39.820",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236856,1753902639830,"fUST",-500.0,0.00025296,2,"2025-07-30T19:10:39.830",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236858,1753902639839,"fUST",-500.0,0.00025304,2,"2025-07-30T19:10:39.839",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236859,1753902639849,"fUST",-168.0,0.00025353,2,"2025-07-30T19:10:39.849",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236861,1753902639859,"fUST",-500.0,0.00025376,2,"2025-07-30T19:10:39.859",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236863,1753902639872,"fUST",-227.39,0.00025384,2,"2025-07-30T19:10:39.872",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236865,1753902639890,"fUST",-500.0,0.00025449,2,"2025-07-30T19:10:39.890",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236867,1753902639900,"fUST",-500.0,0.00025461,2,"2025-07-30T19:10:39.900",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236869,1753902639909,"fUST",-500.0,0.00025489,2,"2025-07-30T19:10:39.909",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236871,1753902639919,"fUST",-500.0,0.0002551,5,"2025-07-30T19:10:39.919",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236873,1753902639928,"fUST",-500.0,0.0002551,5,"2025-07-30T19:10:39.928",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236875,1753902639937,"fUST",-500.0,0.0002551,5,"2025-07-30T19:10:39.937",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236877,1753902639947,"fUST",-500.0,0.00025537,2,"2025-07-30T19:10:39.947",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236879,1753902639956,"fUST",-500.0,0.00025563,2,"2025-07-30T19:10:39.956",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236881,1753902639965,"fUST",-500.0,0.00025621,2,"2025-07-30T19:10:39.965",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236883,1753902639974,"fUST",-500.0,0.00025629,2,"2025-07-30T19:10:39.974",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236885,1753902639983,"fUST",-500.0,0.00025644,2,"2025-07-30T19:10:39.983",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236887,1753902639992,"fUST",-500.0,0.00025646,2,"2025-07-30T19:10:39.992",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236889,1753902640001,"fUST",-168.0,0.00025653,2,"2025-07-30T19:10:40.001",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236891,1753902640011,"fUST",-15893.53,0.00025656,11,"2025-07-30T19:10:40.011",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236893,1753902640020,"fUST",-94851.48,0.00025656,11,"2025-07-30T19:10:40.020",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236895,1753902640029,"fUST",-155.838336,0.0002569,14,"2025-07-30T19:10:40.029",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236897,1753902640039,"fUST",-153.0,0.00025699,2,"2025-07-30T19:10:40.039",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236899,1753902640048,"fUST",-153.0,0.00025699,2,"2025-07-30T19:10:40.048",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236901,1753902640061,"fUST",-609.41933494,0.000257,2,"2025-07-30T19:10:40.061",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236903,1753902640071,"fUST",-500.0,0.00025722,2,"2025-07-30T19:10:40.071",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236905,1753902640081,"fUST",-500.0,0.00025753,4,"2025-07-30T19:10:40.081",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236907,1753902640094,"fUST",-500.0,0.00025764,2,"2025-07-30T19:10:40.094",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236909,1753902640104,"fUST",-500.0,0.00025773,2,"2025-07-30T19:10:40.104",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236911,1753902640113,"fUST",-151.0,0.00025796,2,"2025-07-30T19:10:40.113",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236913,1753902640122,"fUST",-500.0,0.00025796,2,"2025-07-30T19:10:40.122",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236915,1753902640136,"fUST",-151.0,0.00025796,2,"2025-07-30T19:10:40.136",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236917,1753902640145,"fUST",-500.0,0.00025796,2,"2025-07-30T19:10:40.145",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236919,1753902640154,"fUST",-168.0,0.00025813,2,"2025-07-30T19:10:40.154",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236921,1753902640165,"fUST",-641.24194787,0.00025846,2,"2025-07-30T19:10:40.165",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236923,1753902640175,"fUST",-500.0,0.00025851,2,"2025-07-30T19:10:40.175",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236925,1753902640184,"fUST",-500.0,0.00025864,2,"2025-07-30T19:10:40.184",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236927,1753902640192,"fUST",-154.74537257,0.00025873,2,"2025-07-30T19:10:40.192",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236929,1753902640202,"fUST",-151.0,0.00025873,2,"2025-07-30T19:10:40.202",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236931,1753902640212,"fUST",-210.07253599,0.00025873,2,"2025-07-30T19:10:40.212",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236933,1753902640221,"fUST",-168.0,0.00025885,2,"2025-07-30T19:10:40.221",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236935,1753902640230,"fUST",-2347.7,0.00025892,7,"2025-07-30T19:10:40.230",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236937,1753902640240,"fUST",-500.0,0.00025907,2,"2025-07-30T19:10:40.240",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236939,1753902640249,"fUST",-500.0,0.00025909,2,"2025-07-30T19:10:40.249",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236941,1753902640258,"fUST",-3098.00684033,0.00025918,2,"2025-07-30T19:10:40.258",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236943,1753902640268,"fUST",-500.0,0.00025942,2,"2025-07-30T19:10:40.268",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236945,1753902640277,"fUST",-450.2,0.00025955,10,"2025-07-30T19:10:40.277",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236947,1753902640287,"fUST",-168.0,0.00025956,2,"2025-07-30T19:10:40.287",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236949,1753902640295,"fUST",-500.0,0.00025968,2,"2025-07-30T19:10:40.295",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236951,1753902640304,"fUST",-153.0,0.00025973,2,"2025-07-30T19:10:40.304",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236953,1753902640313,"fUST",-153.0,0.00025973,2,"2025-07-30T19:10:40.313",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236955,1753902640322,"fUST",-153.0,0.00025973,2,"2025-07-30T19:10:40.322",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236956,1753902640331,"fUST",-339.97,0.00025982,10,"2025-07-30T19:10:40.331",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236959,1753902640341,"fUST",-540.25,0.00025982,10,"2025-07-30T19:10:40.341",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236961,1753902640351,"fUST",-648.29,0.0002599,10,"2025-07-30T19:10:40.351",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236962,1753902640361,"fUST",-35795.26,0.00025992,11,"2025-07-30T19:10:40.361",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236965,1753902640372,"fUST",-2347.7,0.00025992,7,"2025-07-30T19:10:40.372",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236966,1753902640389,"fUST",-161.0,0.00026,5,"2025-07-30T19:10:40.389",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236969,1753902640399,"fUST",-6000.0,0.00026,5,"2025-07-30T19:10:40.399",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236971,1753902640410,"fUST",-779.49738914,0.00026,7,"2025-07-30T19:10:40.410",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236973,1753902640420,"fUST",-500.0,0.00026006,2,"2025-07-30T19:10:40.420",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236975,1753902640430,"fUST",-500.0,0.00026011,2,"2025-07-30T19:10:40.430",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236977,1753902640439,"fUST",-168.0,0.00026013,2,"2025-07-30T19:10:40.439",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236978,1753902640448,"fUST",-213895.897886,0.00026017,2,"2025-07-30T19:10:40.448",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236980,1753902640460,"fUST",-1547.54026684,0.00026017,2,"2025-07-30T19:10:40.460",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236982,1753902640470,"fUST",-312.94193107,0.00026019,2,"2025-07-30T19:10:40.470",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236984,1753902640480,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.480",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236987,1753902640490,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.490",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236989,1753902640499,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.499",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236991,1753902640509,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.509",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236993,1753902640519,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.519",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236994,1753902640528,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.528",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236996,1753902640537,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.537",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376236999,1753902640547,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.547",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237000,1753902640556,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.556",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237002,1753902640566,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.566",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237005,1753902640575,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.575",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237006,1753902640584,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.584",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237009,1753902640595,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.595",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237011,1753902640605,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.605",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237013,1753902640614,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.614",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237015,1753902640623,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.623",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237017,1753902640639,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.639",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237019,1753902640648,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.648",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237021,1753902640657,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.657",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237023,1753902640667,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.667",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237025,1753902640676,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.676",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237027,1753902640685,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.685",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237029,1753902640694,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.694",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237031,1753902640704,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.704",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237033,1753902640713,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.713",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237034,1753902640722,"fUST",-3173.48320425,0.00026019,2,"2025-07-30T19:10:40.722",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237037,1753902640742,"fUST",-874.16212177,0.00026019,2,"2025-07-30T19:10:40.742",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237039,1753902640751,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.751",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237041,1753902640761,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.761",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237043,1753902640770,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.770",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237045,1753902640780,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.780",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237047,1753902640790,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.790",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237049,1753902640799,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.799",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237051,1753902640809,"fUST",-3842.46592211,0.00026019,2,"2025-07-30T19:10:40.809",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237053,1753902640821,"fUST",-205.17940391,0.00026019,2,"2025-07-30T19:10:40.821",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237055,1753902640831,"fUST",-241.77439609,0.00026019,2,"2025-07-30T19:10:40.831",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237057,1753902640842,"fUST",-3805.87092993,0.00026019,2,"2025-07-30T19:10:40.842",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237059,1753902640851,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.851",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237061,1753902640861,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.861",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237063,1753902640870,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.870",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237065,1753902640884,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.884",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237067,1753902640893,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.893",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237069,1753902640902,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.902",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237071,1753902640911,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.911",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237073,1753902640921,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.921",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237075,1753902640930,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.930",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237076,1753902640941,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.941",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237078,1753902640950,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.950",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237080,1753902640959,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.959",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237081,1753902640968,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.968",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237083,1753902640978,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.978",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237085,1753902640987,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.987",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237087,1753902640996,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:40.996",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237088,1753902641005,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:41.005",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237090,1753902641014,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:41.014",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237092,1753902641024,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:41.024",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237093,1753902641033,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:41.033",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237095,1753902641043,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:41.043",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237097,1753902641053,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:41.053",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237099,1753902641062,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:41.062",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237109,1753902641181,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:41.181",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237110,1753902641192,"fUST",-4047.64532602,0.00026019,2,"2025-07-30T19:10:41.192",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237112,1753902641201,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.201",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237114,1753902641210,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.210",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237116,1753902641219,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.219",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237117,1753902641229,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.229",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237119,1753902641238,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.238",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237121,1753902641248,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.248",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237123,1753902641257,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.257",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237124,1753902641266,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.266",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237126,1753902641275,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.275",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237128,1753902641284,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.284",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237130,1753902641293,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.293",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237131,1753902641302,"fUST",-3924.13831932,0.00026019,2,"2025-07-30T19:10:41.302",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237133,1753902641314,"fUST",-83.03055343,0.00026019,2,"2025-07-30T19:10:41.314",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237135,1753902641323,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.323",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237137,1753902641332,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.332",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237138,1753902641341,"fUST",-4007.16887276,0.00026019,2,"2025-07-30T19:10:41.341",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237140,1753902641351,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.351",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237142,1753902641360,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.360",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237144,1753902641369,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.369",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237146,1753902641381,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.381",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237147,1753902641390,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.390",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237149,1753902641400,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.400",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237151,1753902641409,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.409",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237153,1753902641419,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.419",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237155,1753902641428,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.428",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237156,1753902641437,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.437",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237158,1753902641447,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.447",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237160,1753902641457,"fUST",-3824.36531527,0.00026019,2,"2025-07-30T19:10:41.457",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237162,1753902641468,"fUST",-182.80355748,0.00026019,2,"2025-07-30T19:10:41.468",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237164,1753902641477,"fUST",-4007.16887275,0.00026019,2,"2025-07-30T19:10:41.477",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237165,1753902641486,"fUST",-1612.52756977,0.00026019,2,"2025-07-30T19:10:41.486",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237167,1753902641498,"fUST",-2394.64130298,0.00026019,2,"2025-07-30T19:10:41.498",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237169,1753902641507,"fUST",-4007.16887288,0.00026019,2,"2025-07-30T19:10:41.507",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237171,1753902641516,"fUST",-500.0,0.00026024,2,"2025-07-30T19:10:41.516",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237173,1753902641525,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:41.525",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237175,1753902641535,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:41.535",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237176,1753902641544,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:41.544",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237178,1753902641553,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:41.553",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237180,1753902641563,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:41.563",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237182,1753902641573,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:41.573",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237184,1753902641582,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:41.582",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237186,1753902641591,"fUST",-260.60877076,0.00026027,2,"2025-07-30T19:10:41.591",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237187,1753902641600,"fUST",-1000.0,0.00026027,5,"2025-07-30T19:10:41.600",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237189,1753902641609,"fUST",-1000.0,0.0002604,5,"2025-07-30T19:10:41.609",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237191,1753902641618,"fUST",-1700.64850386,0.0002605,5,"2025-07-30T19:10:41.618",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237193,1753902641632,"fUST",-1000.0,0.0002606,5,"2025-07-30T19:10:41.632",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237194,1753902641641,"fUST",-500.0,0.0002607,2,"2025-07-30T19:10:41.641",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237196,1753902641651,"fUST",-500.0,0.0002607,2,"2025-07-30T19:10:41.651",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237198,1753902641660,"fUST",-500.0,0.00026073,2,"2025-07-30T19:10:41.660",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237200,1753902641669,"fUST",-500.0,0.00026073,2,"2025-07-30T19:10:41.669",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237202,1753902641679,"fUST",-500.0,0.00026073,2,"2025-07-30T19:10:41.679",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237203,1753902641688,"fUST",-500.0,0.00026073,2,"2025-07-30T19:10:41.688",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237205,1753902641698,"fUST",-1000.0,0.0002608,5,"2025-07-30T19:10:41.698",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237207,1753902641707,"fUST",-168.0,0.00026081,2,"2025-07-30T19:10:41.707",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237209,1753902641716,"fUST",-500.0,0.00026082,2,"2025-07-30T19:10:41.716",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237211,1753902641726,"fUST",-2347.7,0.00026092,7,"2025-07-30T19:10:41.726",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237212,1753902641735,"fUST",-500.0,0.00026093,2,"2025-07-30T19:10:41.735",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237214,1753902641744,"fUST",-206.0,0.000261,30,"2025-07-30T19:10:41.744",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237216,1753902641753,"fUST",-160.0,0.000261,7,"2025-07-30T19:10:41.753",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237218,1753902641762,"fUST",-168.0,0.00026106,2,"2025-07-30T19:10:41.762",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237220,1753902641771,"fUST",-500.0,0.00026112,2,"2025-07-30T19:10:41.771",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237221,1753902641780,"fUST",-500.0,0.0002612,7,"2025-07-30T19:10:41.780",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237223,1753902641790,"fUST",-500.0,0.0002612,2,"2025-07-30T19:10:41.790",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237225,1753902641799,"fUST",-500.0,0.0002612,10,"2025-07-30T19:10:41.799",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237227,1753902641809,"fUST",-500.0,0.0002612,10,"2025-07-30T19:10:41.809",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237229,1753902641818,"fUST",-500.0,0.0002612,15,"2025-07-30T19:10:41.818",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237231,1753902641827,"fUST",-500.0,0.0002612,10,"2025-07-30T19:10:41.827",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237232,1753902641837,"fUST",-205.89,0.0002612,2,"2025-07-30T19:10:41.837",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237234,1753902641846,"fUST",-499.3,0.00026129,2,"2025-07-30T19:10:41.846",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237236,1753902641856,"fUST",-3098.00684032,0.00026164,2,"2025-07-30T19:10:41.856",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237238,1753902641865,"fUST",-2347.7,0.00026192,7,"2025-07-30T19:10:41.865",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237240,1753902641874,"fUST",-157.0,0.000262,120,"2025-07-30T19:10:41.874",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237242,1753902641889,"fUST",-500.0,0.00026207,2,"2025-07-30T19:10:41.889",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237243,1753902641898,"fUST",-2146.0,0.00026211,2,"2025-07-30T19:10:41.898",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237245,1753902641907,"fUST",-960.687,0.00026211,2,"2025-07-30T19:10:41.907",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237247,1753902641917,"fUST",-635.0,0.00026211,2,"2025-07-30T19:10:41.917",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237249,1753902641926,"fUST",-407.0,0.00026211,2,"2025-07-30T19:10:41.926",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237251,1753902641934,"fUST",-407.0,0.00026211,2,"2025-07-30T19:10:41.934",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237252,1753902641944,"fUST",-500.0,0.00026228,2,"2025-07-30T19:10:41.944",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237254,1753902641953,"fUST",-500.0,0.00026259,2,"2025-07-30T19:10:41.953",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237256,1753902641964,"fUST",-150.0,0.00026273,2,"2025-07-30T19:10:41.964",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237258,1753902641973,"fUST",-2347.7,0.00026292,7,"2025-07-30T19:10:41.973",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237260,1753902641982,"fUST",-601.36347888,0.00026305,2,"2025-07-30T19:10:41.982",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237261,1753902641992,"fUST",-601.36347887,0.00026331,2,"2025-07-30T19:10:41.992",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237263,1753902642001,"fUST",-500.0,0.0002634,2,"2025-07-30T19:10:42.001",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237265,1753902642010,"fUST",-500.0,0.00026344,2,"2025-07-30T19:10:42.010",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237267,1753902642018,"fUST",-500.0,0.00026344,2,"2025-07-30T19:10:42.018",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237269,1753902642027,"fUST",-601.36347887,0.00026358,2,"2025-07-30T19:10:42.027",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237271,1753902642036,"fUST",-500.0,0.00026369,2,"2025-07-30T19:10:42.036",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237272,1753902642046,"fUST",-601.36347887,0.00026384,2,"2025-07-30T19:10:42.046",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237274,1753902642055,"fUST",-2347.7,0.00026392,7,"2025-07-30T19:10:42.055",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237276,1753902642065,"fUST",-980.56000654,0.00026396,2,"2025-07-30T19:10:42.065",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237278,1753902642076,"fUST",-184292.23478717,0.000264,2,"2025-07-30T19:10:42.076",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237280,1753902642099,"fUST",-2927.02795112,0.000264,2,"2025-07-30T19:10:42.099",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237282,1753902642117,"fUST",-7186.35858708,0.000264,2,"2025-07-30T19:10:42.117",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237284,1753902642128,"fUST",-3390.07663575,0.000264,2,"2025-07-30T19:10:42.128",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237285,1753902642143,"fUST",-356.37096056,0.000264,2,"2025-07-30T19:10:42.143",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237287,1753902642154,"fUST",-359.96327406,0.000264,2,"2025-07-30T19:10:42.154",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237289,1753902642166,"fUST",-359.9965122,0.000264,2,"2025-07-30T19:10:42.166",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237291,1753902642177,"fUST",-4029.31404994,0.000264,2,"2025-07-30T19:10:42.177",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237293,1753902642189,"fUST",-3180.5652435,0.000264,2,"2025-07-30T19:10:42.189",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237295,1753902642200,"fUST",-1174.3941864,0.000264,2,"2025-07-30T19:10:42.200",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237296,1753902642212,"fUST",-876.29052739,0.000264,2,"2025-07-30T19:10:42.212",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237298,1753902642228,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:42.228",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237300,1753902642237,"fUST",-5763.30517083,0.000264,2,"2025-07-30T19:10:42.237",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237302,1753902642247,"fUST",-1547.54026684,0.000264,2,"2025-07-30T19:10:42.247",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237303,1753902642256,"fUST",-177.93,0.00026407,2,"2025-07-30T19:10:42.256",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237305,1753902642265,"fUST",-21337.97205165,0.0002641,2,"2025-07-30T19:10:42.265",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237307,1753902642274,"fUST",-601.36347887,0.0002641,2,"2025-07-30T19:10:42.274",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237309,1753902642285,"fUST",-3098.00684032,0.0002641,2,"2025-07-30T19:10:42.285",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237310,1753902642294,"fUST",-151.0,0.00026419,7,"2025-07-30T19:10:42.294",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237312,1753902642303,"fUST",-151.0,0.00026425,7,"2025-07-30T19:10:42.303",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237314,1753902642313,"fUST",-500.0,0.00026437,2,"2025-07-30T19:10:42.313",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237316,1753902642322,"fUST",-614.80277953,0.0002649,2,"2025-07-30T19:10:42.322",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237317,1753902642331,"fUST",-213895.897886,0.0002649,2,"2025-07-30T19:10:42.331",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237319,1753902642341,"fUST",-10832.7818679,0.0002649,2,"2025-07-30T19:10:42.341",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237321,1753902642350,"fUST",-2347.7,0.00026492,7,"2025-07-30T19:10:42.350",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237323,1753902642359,"fUST",-709.77,0.000265,120,"2025-07-30T19:10:42.359",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237324,1753902642368,"fUST",-303249.26152874,0.000265,2,"2025-07-30T19:10:42.368",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237326,1753902642378,"fUST",-28908.82391351,0.000265,120,"2025-07-30T19:10:42.378",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237328,1753902642392,"fUST",-4854.0,0.000265,6,"2025-07-30T19:10:42.392",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237331,1753902642402,"fUST",-151.0,0.000265,7,"2025-07-30T19:10:42.402",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237333,1753902642411,"fUST",-452.38,0.000265,7,"2025-07-30T19:10:42.411",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237334,1753902642419,"fUST",-3294.67,0.000265,7,"2025-07-30T19:10:42.419",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237337,1753902642428,"fUST",-151.0,0.000265,7,"2025-07-30T19:10:42.428",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237339,1753902642438,"fUST",-1068.15,0.000265,7,"2025-07-30T19:10:42.438",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237342,1753902642448,"fUST",-151.0,0.000265,7,"2025-07-30T19:10:42.448",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237344,1753902642457,"fUST",-151.0,0.000265,7,"2025-07-30T19:10:42.457",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237346,1753902642466,"fUST",-151.0,0.000265,7,"2025-07-30T19:10:42.466",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237348,1753902642476,"fUST",-151.429552,0.000265,7,"2025-07-30T19:10:42.476",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237350,1753902642485,"fUST",-152.513848,0.000265,7,"2025-07-30T19:10:42.485",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237351,1753902642494,"fUST",-152.513848,0.000265,7,"2025-07-30T19:10:42.494",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237353,1753902642504,"fUST",-151.0,0.000265,7,"2025-07-30T19:10:42.504",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237358,1753902642514,"fUST",-385.888479,0.000265,7,"2025-07-30T19:10:42.514",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237362,1753902642523,"fUST",-151.0,0.000265,7,"2025-07-30T19:10:42.523",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237367,1753902642533,"fUST",-151.0,0.000265,7,"2025-07-30T19:10:42.533",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237369,1753902642542,"fUST",-151.0,0.000265,7,"2025-07-30T19:10:42.542",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237373,1753902642552,"fUST",-151.0,0.000265,7,"2025-07-30T19:10:42.552",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237376,1753902642561,"fUST",-151.0,0.000265,7,"2025-07-30T19:10:42.561",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237379,1753902642570,"fUST",-1547.54026684,0.000265,2,"2025-07-30T19:10:42.570",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237382,1753902642580,"fUST",-151.0,0.00026509,7,"2025-07-30T19:10:42.580",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237385,1753902642590,"fUST",-151.0,0.00026509,7,"2025-07-30T19:10:42.590",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237388,1753902642599,"fUST",-151.0,0.00026509,7,"2025-07-30T19:10:42.599",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237390,1753902642608,"fUST",-151.0,0.00026509,7,"2025-07-30T19:10:42.608",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237392,1753902642617,"fUST",-239.179195,0.00026509,7,"2025-07-30T19:10:42.617",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237395,1753902642626,"fUST",-151.0,0.00026509,7,"2025-07-30T19:10:42.626",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237400,1753902642642,"fUST",-151.0,0.00026509,7,"2025-07-30T19:10:42.642",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237404,1753902642653,"fUST",-151.0,0.00026509,7,"2025-07-30T19:10:42.653",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237408,1753902642663,"fUST",-539.69431951,0.0002651,2,"2025-07-30T19:10:42.663",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237411,1753902642672,"fUST",-454.78389508,0.0002651,4,"2025-07-30T19:10:42.672",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237413,1753902642681,"fUST",-847334.74524648,0.0002651,20,"2025-07-30T19:10:42.681",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237416,1753902642691,"fUST",-511684.15555598,0.0002651,20,"2025-07-30T19:10:42.691",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237424,1753902642747,"fUST",-1639.69988599,0.0002651,20,"2025-07-30T19:10:42.747",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237427,1753902642759,"fUST",-10385.20000002,0.0002651,20,"2025-07-30T19:10:42.759",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237431,1753902642770,"fUST",-1020.42999727,0.0002651,20,"2025-07-30T19:10:42.770",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237435,1753902642789,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:42.789",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237438,1753902642799,"fUST",-223600.0,0.0002651,20,"2025-07-30T19:10:42.799",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237444,1753902642854,"fUST",-2003.77896063,0.0002651,20,"2025-07-30T19:10:42.854",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237446,1753902642866,"fUST",-982.71378477,0.0002651,20,"2025-07-30T19:10:42.866",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237489,1753902643174,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:43.174",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237491,1753902643183,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:43.183",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237494,1753902643192,"fUST",-395.2105469,0.00026378,2,"2025-07-30T19:10:43.192",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237497,1753902643202,"fUST",-671.7741575,0.0002651,20,"2025-07-30T19:10:43.202",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237516,1753902643342,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:43.342",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237518,1753902643352,"fUST",-301686.19404293,0.0002651,20,"2025-07-30T19:10:43.352",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237520,1753902643364,"fUST",-220512.8923639,0.0002651,20,"2025-07-30T19:10:43.364",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237522,1753902643376,"fUST",-170357.07138,0.0002651,20,"2025-07-30T19:10:43.376",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237535,1753902643673,"fUST",-1633.01011,0.0002651,20,"2025-07-30T19:10:43.673",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237536,1753902643684,"fUST",-370.0,0.0002651,20,"2025-07-30T19:10:43.684",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237537,1753902643696,"fUST",-15726.14481087,0.0002651,20,"2025-07-30T19:10:43.696",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237711,1753902645989,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:45.989",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237713,1753902645998,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:45.998",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237716,1753902646009,"fUST",-200.0,0.00026024,15,"2025-07-30T19:10:46.009",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237718,1753902646019,"fUST",-43786.55249984,0.0002651,20,"2025-07-30T19:10:46.019",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237720,1753902646030,"fUST",-11658.85469214,0.0002651,20,"2025-07-30T19:10:46.030",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237722,1753902646045,"fUST",-13741.11745659,0.0002651,20,"2025-07-30T19:10:46.045",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237724,1753902646056,"fUST",-323781.67386832,0.0002651,20,"2025-07-30T19:10:46.056",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237727,1753902646067,"fUST",-46560.0,0.0002651,20,"2025-07-30T19:10:46.067",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237730,1753902646090,"fUST",-42675.02214284,0.0002651,20,"2025-07-30T19:10:46.090",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237732,1753902646102,"fUST",-3632.70057306,0.0002651,20,"2025-07-30T19:10:46.102",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376237734,1753902646114,"fUST",-1280.34734913,0.0002651,20,"2025-07-30T19:10:46.114",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240065,1753903050217,"fUST",1023.57,0.0001884,2,"2025-07-30T19:17:30.217",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240070,1753903458411,"fUST",-460.0,0.00019273,2,"2025-07-30T19:24:18.411",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240071,1753903458441,"fUST",-460.0,0.00019273,2,"2025-07-30T19:24:18.441",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240072,1753903458471,"fUST",-460.0,0.00019273,2,"2025-07-30T19:24:18.471",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240073,1753903458503,"fUST",-460.0,0.00019273,2,"2025-07-30T19:24:18.503",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240074,1753903458532,"fUST",-599.44,0.00019273,2,"2025-07-30T19:24:18.532",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240075,1753903458561,"fUST",-486.4,0.00019273,2,"2025-07-30T19:24:18.561",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240076,1753903458589,"fUST",-462.67934088,0.00019547,2,"2025-07-30T19:24:18.589",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240077,1753903458618,"fUST",-460.0,0.00019547,2,"2025-07-30T19:24:18.618",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240078,1753903458651,"fUST",-460.0,0.00019547,2,"2025-07-30T19:24:18.651",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240079,1753903458681,"fUST",-230.67397889,0.00019821,2,"2025-07-30T19:24:18.681",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240080,1753903458711,"fUST",-460.0,0.00019821,2,"2025-07-30T19:24:18.711",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240081,1753903458730,"fUST",-460.0,0.00020095,2,"2025-07-30T19:24:18.730",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240082,1753903458741,"fUST",-460.0,0.00020369,2,"2025-07-30T19:24:18.741",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240083,1753903458761,"fUST",-335.90930215,0.00020643,2,"2025-07-30T19:24:18.761",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240084,1753903458771,"fUST",-124.09069785,0.00020643,2,"2025-07-30T19:24:18.771",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240085,1753903458787,"fUST",-335.90930215,0.00020643,2,"2025-07-30T19:24:18.787",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240086,1753903458797,"fUST",-124.09069785,0.00020643,2,"2025-07-30T19:24:18.797",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240087,1753903458809,"fUST",-157.01127895,0.00020643,2,"2025-07-30T19:24:18.809",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240088,1753903458818,"fUST",-442.42872105,0.00020643,2,"2025-07-30T19:24:18.818",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240089,1753903458829,"fUST",-17.57127895,0.00020643,2,"2025-07-30T19:24:18.829",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240090,1753903458838,"fUST",-460.0,0.00020643,2,"2025-07-30T19:24:18.838",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240091,1753903458850,"fUST",-8.82872105,0.00020643,2,"2025-07-30T19:24:18.850",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240092,1753903458862,"fUST",-462.67934088,0.00020643,2,"2025-07-30T19:24:18.862",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240093,1753903458873,"fUST",-58.58193807,0.00020643,2,"2025-07-30T19:24:18.873",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240094,1753903458883,"fUST",-401.41806193,0.00020829,2,"2025-07-30T19:24:18.883",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240095,1753903458902,"fUST",-264.58193807,0.00020829,2,"2025-07-30T19:24:18.902",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240096,1753903458912,"fUST",-195.41806193,0.00020917,2,"2025-07-30T19:24:18.912",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240097,1753903458923,"fUST",-230.67397889,0.00020917,2,"2025-07-30T19:24:18.923",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240098,1753903458956,"fUST",-33.90795918,0.00020917,2,"2025-07-30T19:24:18.956",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240099,1753903458976,"fUST",-460.0,0.00020952,2,"2025-07-30T19:24:18.976",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240100,1753903458988,"fUST",-1.61336046,0.00020952,2,"2025-07-30T19:24:18.988",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240101,1753903459012,"fUST",-33.90795918,0.00020952,2,"2025-07-30T19:24:19.012",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240102,1753903459024,"fUST",-9932.18408164,0.00020952,2,"2025-07-30T19:24:19.024",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240103,1753903459036,"fUST",-2211.87236262,0.00020952,2,"2025-07-30T19:24:19.036",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240104,1753903501979,"fUST",460.0,0.00019273,2,"2025-07-30T19:25:01.979",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240105,1753903502218,"fUST",460.0,0.00019547,2,"2025-07-30T19:25:02.218",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240106,1753903502607,"fUST",460.0,0.00019821,2,"2025-07-30T19:25:02.607",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240107,1753903508059,"fUST",460.0,0.00020643,2,"2025-07-30T19:25:08.059",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240108,1753903508307,"fUST",460.0,0.00020917,2,"2025-07-30T19:25:08.307",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240112,1753903532331,"fUST",460.0,0.00020643,2,"2025-07-30T19:25:32.331",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240113,1753903532878,"fUST",460.0,0.00020917,2,"2025-07-30T19:25:32.878",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240114,1753903536335,"fUST",460.0,0.00020643,2,"2025-07-30T19:25:36.335",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240115,1753903536586,"fUST",253.62,0.00020917,2,"2025-07-30T19:25:36.586",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240116,1753903541925,"fUST",460.0,0.00020643,2,"2025-07-30T19:25:41.925",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240117,1753903542175,"fUST",460.0,0.00020917,2,"2025-07-30T19:25:42.175",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240118,1753903552588,"fUST",460.0,0.00019273,2,"2025-07-30T19:25:52.588",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240119,1753903552929,"fUST",174.74,0.00019547,2,"2025-07-30T19:25:52.929",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240121,1753903556871,"fUST",590.7,0.00020643,2,"2025-07-30T19:25:56.871",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240122,1753903557394,"fUST",590.7,0.00020917,2,"2025-07-30T19:25:57.394",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240123,1753903558797,"fUST",460.0,0.00020643,2,"2025-07-30T19:25:58.797",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240127,1753903559883,"fUST",460.0,0.00020917,2,"2025-07-30T19:25:59.883",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240131,1753903562286,"fUST",460.0,0.00020643,2,"2025-07-30T19:26:02.286",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240132,1753903562560,"fUST",460.0,0.00020917,2,"2025-07-30T19:26:02.560",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240133,1753903566062,"fUST",460.0,0.00019274,2,"2025-07-30T19:26:06.062",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240134,1753903566527,"fUST",460.0,0.00019548,2,"2025-07-30T19:26:06.527",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240135,1753903567350,"fUST",460.0,0.00019822,2,"2025-07-30T19:26:07.350",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240136,1753903567727,"fUST",110.24,0.00020096,2,"2025-07-30T19:26:07.727",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240137,1753903567751,"fUST",349.76,0.00020096,2,"2025-07-30T19:26:07.751",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240138,1753903567779,"fUST",460.0,0.00020643,2,"2025-07-30T19:26:07.779",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240139,1753903568095,"fUST",460.0,0.00020917,2,"2025-07-30T19:26:08.095",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240140,1753903568462,"fUST",460.0,0.0002037,2,"2025-07-30T19:26:08.462",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240141,1753903568925,"fUST",257.66,0.00020644,2,"2025-07-30T19:26:08.925",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240143,1753903571609,"fUST",460.0,0.00020643,2,"2025-07-30T19:26:11.609",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240144,1753903571855,"fUST",460.0,0.00020917,2,"2025-07-30T19:26:11.855",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240145,1753903578066,"fUST",460.0,0.00020643,2,"2025-07-30T19:26:18.066",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240146,1753903578363,"fUST",460.0,0.00020917,2,"2025-07-30T19:26:18.363",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240147,1753903587456,"fUST",700.17,0.00019273,2,"2025-07-30T19:26:27.456",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240150,1753903587968,"fUST",700.17,0.00019547,2,"2025-07-30T19:26:27.968",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240151,1753903588302,"fUST",700.17,0.00019821,2,"2025-07-30T19:26:28.302",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240152,1753903588870,"fUST",700.17,0.00020095,2,"2025-07-30T19:26:28.870",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240153,1753903589760,"fUST",700.17,0.00020369,2,"2025-07-30T19:26:29.760",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240154,1753903590932,"fUST",700.17,0.00020643,2,"2025-07-30T19:26:30.932",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240155,1753903591630,"fUST",700.17,0.00020917,2,"2025-07-30T19:26:31.630",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240156,1753903595580,"fUST",460.0,0.00020643,2,"2025-07-30T19:26:35.580",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240157,1753903595826,"fUST",345.50537266,0.00020917,2,"2025-07-30T19:26:35.826",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240158,1753903607545,"fUST",460.0,0.00020643,2,"2025-07-30T19:26:47.545",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240159,1753903607700,"fUST",5.88462734,0.00020917,2,"2025-07-30T19:26:47.700",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240160,1753903607728,"fUST",454.11537266,0.00020917,2,"2025-07-30T19:26:47.728",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240161,1753903611613,"fUST",460.0,0.00020643,2,"2025-07-30T19:26:51.613",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240162,1753903611866,"fUST",460.0,0.00020917,2,"2025-07-30T19:26:51.866",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240163,1753903619613,"fUST",460.0,0.00020643,2,"2025-07-30T19:26:59.613",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240164,1753903619688,"fUST",460.0,0.00020643,2,"2025-07-30T19:26:59.688",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240165,1753903619880,"fUST",460.0,0.00020917,2,"2025-07-30T19:26:59.880",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240166,1753903619942,"fUST",460.0,0.00020917,2,"2025-07-30T19:26:59.942",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240167,1753903622753,"fUST",846.04,0.00019273,2,"2025-07-30T19:27:02.753",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240168,1753903623905,"fUST",846.04,0.00019547,2,"2025-07-30T19:27:03.905",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240169,1753903624308,"fUST",846.04,0.00019821,2,"2025-07-30T19:27:04.308",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240170,1753903624696,"fUST",846.04,0.00020095,2,"2025-07-30T19:27:04.696",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240171,1753903625326,"fUST",846.04,0.00020369,2,"2025-07-30T19:27:05.326",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240172,1753903625636,"fUST",846.04,0.00020643,2,"2025-07-30T19:27:05.636",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240173,1753903628458,"fUST",846.04,0.00020917,2,"2025-07-30T19:27:08.458",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240174,1753903633309,"fUST",460.0,0.00020643,2,"2025-07-30T19:27:13.309",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240175,1753903633583,"fUST",403.60462734,0.00020917,2,"2025-07-30T19:27:13.583",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240176,1753903633605,"fUST",56.39537266,0.00020917,2,"2025-07-30T19:27:13.605",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240177,1753903637183,"fUST",460.0,0.00020643,2,"2025-07-30T19:27:17.183",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240178,1753903637425,"fUST",460.0,0.00020917,2,"2025-07-30T19:27:17.425",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240179,1753903638760,"fUST",460.0,0.00020643,2,"2025-07-30T19:27:18.760",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240180,1753903639005,"fUST",460.0,0.00020917,2,"2025-07-30T19:27:19.005",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240181,1753903639180,"fUST",460.0,0.00020643,2,"2025-07-30T19:27:19.180",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240182,1753903639444,"fUST",460.0,0.00020917,2,"2025-07-30T19:27:19.444",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240183,1753903642378,"fUST",460.0,0.00020643,2,"2025-07-30T19:27:22.378",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240184,1753903642622,"fUST",460.0,0.00020917,2,"2025-07-30T19:27:22.622",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240185,1753903642654,"fUST",460.0,0.00020643,2,"2025-07-30T19:27:22.654",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240186,1753903642966,"fUST",460.0,0.00020917,2,"2025-07-30T19:27:22.966",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240187,1753903644929,"fUST",460.0,0.00020643,2,"2025-07-30T19:27:24.929",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240188,1753903645186,"fUST",460.0,0.00020917,2,"2025-07-30T19:27:25.186",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240189,1753903645943,"fUST",460.0,0.00020643,2,"2025-07-30T19:27:25.943",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240190,1753903646206,"fUST",460.0,0.00020917,2,"2025-07-30T19:27:26.206",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240191,1753903646712,"fUST",460.0,0.00019273,2,"2025-07-30T19:27:26.712",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240192,1753903647289,"fUST",460.0,0.00019547,2,"2025-07-30T19:27:27.289",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240193,1753903648100,"fUST",460.0,0.00019821,2,"2025-07-30T19:27:28.100",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240194,1753903649170,"fUST",599.28,0.00019273,2,"2025-07-30T19:27:29.170",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240195,1753903649469,"fUST",460.0,0.00020095,2,"2025-07-30T19:27:29.469",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240196,1753903649506,"fUST",599.28,0.00019547,2,"2025-07-30T19:27:29.506",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240197,1753903649997,"fUST",460.0,0.00020369,2,"2025-07-30T19:27:29.997",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240198,1753903650062,"fUST",5.04462734,0.00019821,2,"2025-07-30T19:27:30.062",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240199,1753903650087,"fUST",594.23537266,0.00019821,2,"2025-07-30T19:27:30.087",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240200,1753903650866,"fUST",460.0,0.00020643,2,"2025-07-30T19:27:30.866",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240201,1753903650938,"fUST",599.28,0.00020095,2,"2025-07-30T19:27:30.938",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240202,1753903651334,"fUST",460.0,0.00020917,2,"2025-07-30T19:27:31.334",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240203,1753903651383,"fUST",599.28,0.00020369,2,"2025-07-30T19:27:31.383",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240204,1753903652145,"fUST",599.28,0.00020643,2,"2025-07-30T19:27:32.145",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240205,1753903652540,"fUST",599.28,0.00020917,2,"2025-07-30T19:27:32.540",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240206,1753903671625,"fUST",460.0,0.00020643,2,"2025-07-30T19:27:51.625",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240207,1753903671882,"fUST",460.0,0.00020917,2,"2025-07-30T19:27:51.882",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240208,1753903673367,"fUST",460.0,0.00020643,2,"2025-07-30T19:27:53.367",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240209,1753903673656,"fUST",394.4877746,0.00020917,2,"2025-07-30T19:27:53.656",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240210,1753903686175,"fUST",460.0,0.00020643,2,"2025-07-30T19:28:06.175",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240211,1753903686447,"fUST",460.0,0.00020917,2,"2025-07-30T19:28:06.447",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240212,1753903689725,"fUST",460.0,0.00019274,2,"2025-07-30T19:28:09.725",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240215,1753903690763,"fUST",460.0,0.00019548,2,"2025-07-30T19:28:10.763",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240216,1753903691326,"fUST",358.91689492,0.00019822,2,"2025-07-30T19:28:11.326",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240217,1753903691696,"fUST",460.0,0.00019273,2,"2025-07-30T19:28:11.696",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240218,1753903691734,"fUST",505.81,0.00020643,2,"2025-07-30T19:28:11.734",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240219,1753903691915,"fUST",505.81,0.00020917,2,"2025-07-30T19:28:11.915",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240220,1753903692144,"fUST",460.0,0.00019547,2,"2025-07-30T19:28:12.144",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240221,1753903692751,"fUST",183.61995782,0.00019821,2,"2025-07-30T19:28:12.751",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240222,1753903692774,"fUST",276.38004218,0.00019821,2,"2025-07-30T19:28:12.774",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240223,1753903695834,"fUST",460.0,0.00020095,2,"2025-07-30T19:28:15.834",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240224,1753903696211,"fUST",460.0,0.00020369,2,"2025-07-30T19:28:16.211",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240225,1753903697073,"fUST",460.0,0.00020643,2,"2025-07-30T19:28:17.073",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240226,1753903697713,"fUST",460.0,0.00020917,2,"2025-07-30T19:28:17.713",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240227,1753903699039,"fUST",571.79541741,0.000204,2,"2025-07-30T19:28:19.039",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240228,1753903701021,"fUST",460.0,0.00020643,2,"2025-07-30T19:28:21.021",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240229,1753903701263,"fUST",460.0,0.00020917,2,"2025-07-30T19:28:21.263",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240230,1753903704455,"fUST",460.0,0.00020643,2,"2025-07-30T19:28:24.455",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240231,1753903705018,"fUST",460.0,0.00020917,2,"2025-07-30T19:28:25.018",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240233,1753903712676,"fUST",3787.97935079,0.00017,2,"2025-07-30T19:28:32.676",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240234,1753903715119,"fUST",277.20980652,0.0002,2,"2025-07-30T19:28:35.119",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240238,1753903724117,"fUST",460.0,0.00020643,2,"2025-07-30T19:28:44.117",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240239,1753903724479,"fUST",460.0,0.00020917,2,"2025-07-30T19:28:44.479",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240240,1753903733104,"fUST",460.0,0.00020643,2,"2025-07-30T19:28:53.104",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240241,1753903733381,"fUST",26.6353831,0.00020917,2,"2025-07-30T19:28:53.381",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240242,1753903733404,"fUST",433.3646169,0.00020917,2,"2025-07-30T19:28:53.404",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240243,1753903741529,"fUST",460.0,0.00019273,2,"2025-07-30T19:29:01.529",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240244,1753903742199,"fUST",460.0,0.00019547,2,"2025-07-30T19:29:02.199",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240245,1753903742664,"fUST",460.0,0.00019821,2,"2025-07-30T19:29:02.664",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240246,1753903743073,"fUST",460.0,0.00020095,2,"2025-07-30T19:29:03.073",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240247,1753903744492,"fUST",460.0,0.00020369,2,"2025-07-30T19:29:04.492",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240248,1753903745029,"fUST",460.0,0.00020643,2,"2025-07-30T19:29:05.029",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240249,1753903745829,"fUST",460.0,0.00020917,2,"2025-07-30T19:29:05.829",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240250,1753903750371,"fUST",460.0,0.00020643,2,"2025-07-30T19:29:10.371",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240251,1753903750619,"fUST",460.0,0.00020917,2,"2025-07-30T19:29:10.619",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240252,1753903762866,"fUST",5426.6353831,0.00020656,2,"2025-07-30T19:29:22.866",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240253,1753903762890,"fUST",10000.0,0.00020656,2,"2025-07-30T19:29:22.890",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240254,1753903762913,"fUST",9473.3646169,0.00020656,2,"2025-07-30T19:29:22.913",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240256,1753903781552,"fUST",460.0,0.00020643,2,"2025-07-30T19:29:41.552",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240257,1753903786575,"fUST",66.6353831,0.00019273,2,"2025-07-30T19:29:46.575",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240258,1753903786598,"fUST",393.3646169,0.00019273,2,"2025-07-30T19:29:46.598",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240259,1753903787365,"fUST",460.0,0.00019547,2,"2025-07-30T19:29:47.365",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240260,1753903788201,"fUST",460.0,0.00019821,2,"2025-07-30T19:29:48.201",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240261,1753903788230,"fUST",460.0,0.00020643,2,"2025-07-30T19:29:48.230",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240262,1753903788478,"fUST",460.0,0.00020917,2,"2025-07-30T19:29:48.478",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240263,1753903788769,"fUST",460.0,0.00020095,2,"2025-07-30T19:29:48.769",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240264,1753903789670,"fUST",460.0,0.00020369,2,"2025-07-30T19:29:49.670",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240265,1753903789704,"fUST",6846.6353831,0.0002,2,"2025-07-30T19:29:49.704",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240266,1753903789727,"fUST",10000.0,0.0002,2,"2025-07-30T19:29:49.727",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240267,1753903789751,"fUST",10000.0,0.0002,2,"2025-07-30T19:29:49.751",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240268,1753903789773,"fUST",10000.0,0.0002,2,"2025-07-30T19:29:49.773",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240269,1753903789794,"fUST",10000.0,0.0002,2,"2025-07-30T19:29:49.794",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240270,1753903789816,"fUST",9105.31378739,0.0002,2,"2025-07-30T19:29:49.816",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240271,1753903790037,"fUST",460.0,0.00020643,2,"2025-07-30T19:29:50.037",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240272,1753903794541,"fUST",434.68621261,0.00020917,2,"2025-07-30T19:29:54.541",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240273,1753903794564,"fUST",25.31378739,0.00020917,2,"2025-07-30T19:29:54.564",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240274,1753903795674,"fUST",485.73,0.00020643,2,"2025-07-30T19:29:55.674",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240275,1753903795996,"fUST",460.0,0.00020643,2,"2025-07-30T19:29:55.996",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240276,1753903796215,"fUST",485.73,0.00020917,2,"2025-07-30T19:29:56.215",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240277,1753903796585,"fUST",460.0,0.00020917,2,"2025-07-30T19:29:56.585",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240278,1753903805235,"fUST",8083.22621261,0.00019235,2,"2025-07-30T19:30:05.235",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240279,1753903805261,"fUST",1638.46378207,0.00019235,2,"2025-07-30T19:30:05.261",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240280,1753903808489,"fUST",460.0,0.00020643,2,"2025-07-30T19:30:08.489",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240281,1753903808741,"fUST",460.0,0.00020917,2,"2025-07-30T19:30:08.741",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240282,1753903808773,"fUST",460.0,0.00019273,2,"2025-07-30T19:30:08.773",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240283,1753903809196,"fUST",360.4368694,0.00019547,2,"2025-07-30T19:30:09.196",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240284,1753903810017,"fUST",460.0,0.00020643,2,"2025-07-30T19:30:10.017",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240285,1753903810725,"fUST",460.0,0.00020643,2,"2025-07-30T19:30:10.725",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240286,1753903813963,"fUST",460.0,0.00019273,2,"2025-07-30T19:30:13.963",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240287,1753903814541,"fUST",460.0,0.00020643,2,"2025-07-30T19:30:14.541",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240288,1753903814809,"fUST",460.0,0.00020917,2,"2025-07-30T19:30:14.809",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240289,1753903815172,"fUST",460.0,0.00019547,2,"2025-07-30T19:30:15.172",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240290,1753903815742,"fUST",460.0,0.00019821,2,"2025-07-30T19:30:15.742",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240291,1753903816124,"fUST",460.0,0.00020095,2,"2025-07-30T19:30:16.124",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240292,1753903816472,"fUST",460.0,0.00020369,2,"2025-07-30T19:30:16.472",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240293,1753903817018,"fUST",460.0,0.00020643,2,"2025-07-30T19:30:17.018",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240294,1753903817419,"fUST",460.0,0.00020917,2,"2025-07-30T19:30:17.419",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240295,1753903820580,"fUST",460.0,0.00020643,2,"2025-07-30T19:30:20.580",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240296,1753903820876,"fUST",460.0,0.00020917,2,"2025-07-30T19:30:20.876",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240297,1753903821862,"fUST",460.0,0.00020643,2,"2025-07-30T19:30:21.862",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240298,1753903822096,"fUST",181.09934853,0.00020917,2,"2025-07-30T19:30:22.096",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240299,1753903822119,"fUST",278.90065147,0.00020917,2,"2025-07-30T19:30:22.119",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240301,1753903824277,"fUST",460.0,0.00020643,2,"2025-07-30T19:30:24.277",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240302,1753903824531,"fUST",460.0,0.00020917,2,"2025-07-30T19:30:24.531",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240303,1753903827733,"fUST",460.0,0.00020643,2,"2025-07-30T19:30:27.733",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240304,1753903827988,"fUST",460.0,0.00020917,2,"2025-07-30T19:30:27.988",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240412,1753903832562,"fUST",-407.7664459,0.0002119,2,"2025-07-30T19:30:32.562",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240414,1753903832572,"fUST",-460.0,0.0002119,2,"2025-07-30T19:30:32.572",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240416,1753903832581,"fUST",-460.59675358,0.00021191,2,"2025-07-30T19:30:32.581",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240418,1753903832591,"fUST",-12639.5777639,0.00021191,2,"2025-07-30T19:30:32.591",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240420,1753903832600,"fUST",-590.7,0.00021191,2,"2025-07-30T19:30:32.600",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240422,1753903832609,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.609",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240424,1753903832619,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.619",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240426,1753903832628,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.628",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240428,1753903832637,"fUST",-607.69116681,0.00021191,2,"2025-07-30T19:30:32.637",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240430,1753903832646,"fUST",-485.08,0.00021191,2,"2025-07-30T19:30:32.646",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240433,1753903832655,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.655",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240436,1753903832665,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.665",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240440,1753903832674,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.674",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240443,1753903832683,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.683",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240445,1753903832692,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.692",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240447,1753903832702,"fUST",-526.45362281,0.00021191,2,"2025-07-30T19:30:32.702",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240449,1753903832711,"fUST",-172.00771924,0.00021191,2,"2025-07-30T19:30:32.711",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240451,1753903832720,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.720",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240453,1753903832729,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.729",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240455,1753903832738,"fUST",-505.81,0.00021191,2,"2025-07-30T19:30:32.738",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240457,1753903832747,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.747",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240459,1753903832756,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.756",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240461,1753903832765,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.765",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240463,1753903832774,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.774",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240465,1753903832785,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.785",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240467,1753903832794,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.794",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240469,1753903832803,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.803",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240471,1753903832812,"fUST",-485.73,0.00021191,2,"2025-07-30T19:30:32.812",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240473,1753903832821,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.821",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240475,1753903832830,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.830",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240477,1753903832840,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.840",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240479,1753903832850,"fUST",-165.3206088,0.00021191,2,"2025-07-30T19:30:32.850",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240481,1753903832859,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.859",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240483,1753903832869,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.869",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240485,1753903832879,"fUST",-460.0,0.00021191,2,"2025-07-30T19:30:32.879",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240487,1753903832887,"fUST",-460.0,0.00021464,2,"2025-07-30T19:30:32.887",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240489,1753903832896,"fUST",-460.0,0.00021464,2,"2025-07-30T19:30:32.896",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240491,1753903832906,"fUST",-460.0,0.00021464,2,"2025-07-30T19:30:32.906",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240493,1753903832915,"fUST",-460.0,0.00021464,2,"2025-07-30T19:30:32.915",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240495,1753903832924,"fUST",-590.7,0.00021465,2,"2025-07-30T19:30:32.924",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240497,1753903832933,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:32.933",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240499,1753903832942,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:32.942",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240501,1753903832952,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:32.952",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240503,1753903832961,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:32.961",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240505,1753903832971,"fUST",-376.13871891,0.00021465,2,"2025-07-30T19:30:32.971",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240507,1753903832980,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:32.980",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240509,1753903832990,"fUST",-190.63570738,0.00021465,2,"2025-07-30T19:30:32.990",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240511,1753903832999,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:32.999",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240513,1753903833008,"fUST",-210.50160482,0.00021465,2,"2025-07-30T19:30:33.008",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240515,1753903833018,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:33.018",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240517,1753903833027,"fUST",-505.81,0.00021465,2,"2025-07-30T19:30:33.027",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240519,1753903833041,"fUST",-221.26113244,0.00021465,2,"2025-07-30T19:30:33.041",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240521,1753903833051,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:33.051",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240523,1753903833061,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:33.061",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240525,1753903833073,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:33.073",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240527,1753903833083,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:33.083",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240529,1753903833093,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:33.093",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240530,1753903833103,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:33.103",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240531,1753903833114,"fUST",-485.73,0.00021465,2,"2025-07-30T19:30:33.114",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240532,1753903833124,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:33.124",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240533,1753903833133,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:33.133",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240535,1753903833143,"fUST",-268.00859235,0.00021465,2,"2025-07-30T19:30:33.143",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240537,1753903833152,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:33.152",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240539,1753903833161,"fUST",-460.0,0.00021465,2,"2025-07-30T19:30:33.161",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240541,1753903833171,"fUST",-507.37875445,0.00021465,2,"2025-07-30T19:30:33.171",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240543,1753903833180,"fUST",-200.0,0.00021475,15,"2025-07-30T19:30:33.180",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240545,1753903833190,"fUST",-200.0,0.00021475,15,"2025-07-30T19:30:33.190",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240546,1753903833200,"fUST",-200.0,0.00021475,15,"2025-07-30T19:30:33.200",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240547,1753903833209,"fUST",-200.0,0.00021475,15,"2025-07-30T19:30:33.209",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240548,1753903833220,"fUST",-200.0,0.00021475,15,"2025-07-30T19:30:33.220",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240549,1753903833230,"fUST",-200.0,0.00021475,15,"2025-07-30T19:30:33.230",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240550,1753903833239,"fUST",-200.0,0.00021475,15,"2025-07-30T19:30:33.239",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240551,1753903833249,"fUST",-200.0,0.00021475,15,"2025-07-30T19:30:33.249",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240552,1753903833259,"fUST",-200.0,0.00021475,15,"2025-07-30T19:30:33.259",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240553,1753903833268,"fUST",-200.0,0.00021475,15,"2025-07-30T19:30:33.268",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240554,1753903833278,"fUST",-460.0,0.00021738,2,"2025-07-30T19:30:33.278",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240555,1753903833291,"fUST",-460.0,0.00021738,2,"2025-07-30T19:30:33.291",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240556,1753903833301,"fUST",-460.0,0.00021738,2,"2025-07-30T19:30:33.301",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240557,1753903833310,"fUST",-590.7,0.00021739,2,"2025-07-30T19:30:33.310",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240558,1753903833319,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.319",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240559,1753903833328,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.328",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240560,1753903833338,"fUST",-225.96403733,0.00021739,2,"2025-07-30T19:30:33.338",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240561,1753903833348,"fUST",-383.29138746,0.00021739,2,"2025-07-30T19:30:33.348",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240562,1753903833357,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.357",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240563,1753903833367,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.367",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240564,1753903833377,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.377",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240565,1753903833386,"fUST",-505.81,0.00021739,2,"2025-07-30T19:30:33.386",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240566,1753903833396,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.396",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240567,1753903833405,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.405",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240568,1753903833414,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.414",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240569,1753903833424,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.424",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240570,1753903833434,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.434",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240571,1753903833446,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.446",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240572,1753903833455,"fUST",-485.73,0.00021739,2,"2025-07-30T19:30:33.455",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240573,1753903833464,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.464",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240574,1753903833474,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.474",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240575,1753903833484,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.484",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240576,1753903833493,"fUST",-460.0,0.00021739,2,"2025-07-30T19:30:33.493",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240577,1753903833503,"fUST",-647.61,0.00021759,10,"2025-07-30T19:30:33.503",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240578,1753903833513,"fUST",-1108.94,0.00021759,10,"2025-07-30T19:30:33.513",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240579,1753903833527,"fUST",-924.12,0.00021759,10,"2025-07-30T19:30:33.527",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240580,1753903833539,"fUST",-770.1,0.00021759,10,"2025-07-30T19:30:33.539",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240581,1753903833548,"fUST",-641.75,0.00021759,10,"2025-07-30T19:30:33.548",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240582,1753903833558,"fUST",-59440.10703224,0.00021769,2,"2025-07-30T19:30:33.558",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240583,1753903833567,"fUST",-150.95560251,0.00021918,2,"2025-07-30T19:30:33.567",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240584,1753903833577,"fUST",-569.95976149,0.00022,7,"2025-07-30T19:30:33.577",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240585,1753903834020,"fUST",460.0,0.00020643,2,"2025-07-30T19:30:34.020",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240586,1753903834051,"fUST",460.0,0.00020917,2,"2025-07-30T19:30:34.051",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240587,1753903834773,"fUST",536.5,0.00019273,2,"2025-07-30T19:30:34.773",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240673,1753903838763,"fUST",-336.340799,0.00021191,2,"2025-07-30T19:30:38.763",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240675,1753903838773,"fUST",-371.75023851,0.00022,7,"2025-07-30T19:30:38.773",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240677,1753903838783,"fUST",-358.93,0.00022,2,"2025-07-30T19:30:38.783",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240679,1753903838794,"fUST",-169.0,0.00022,2,"2025-07-30T19:30:38.794",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240681,1753903838803,"fUST",-460.0,0.00022012,2,"2025-07-30T19:30:38.803",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240683,1753903838813,"fUST",-460.0,0.00022012,2,"2025-07-30T19:30:38.813",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240686,1753903838822,"fUST",-460.0,0.00022012,2,"2025-07-30T19:30:38.822",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240689,1753903838832,"fUST",-590.7,0.00022013,2,"2025-07-30T19:30:38.832",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240692,1753903838841,"fUST",-367.03298021,0.00022013,2,"2025-07-30T19:30:38.841",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240695,1753903838851,"fUST",-460.0,0.00022013,2,"2025-07-30T19:30:38.851",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240698,1753903838861,"fUST",-460.0,0.00022013,2,"2025-07-30T19:30:38.861",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240701,1753903838871,"fUST",-460.0,0.00022013,2,"2025-07-30T19:30:38.871",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240704,1753903838881,"fUST",-460.0,0.00022013,2,"2025-07-30T19:30:38.881",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240707,1753903838890,"fUST",-505.81,0.00022013,2,"2025-07-30T19:30:38.890",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240710,1753903838899,"fUST",-460.0,0.00022013,2,"2025-07-30T19:30:38.899",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240712,1753903838908,"fUST",-460.0,0.00022013,2,"2025-07-30T19:30:38.908",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240714,1753903838917,"fUST",-460.0,0.00022013,2,"2025-07-30T19:30:38.917",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240716,1753903838926,"fUST",-460.0,0.00022013,2,"2025-07-30T19:30:38.926",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240718,1753903838935,"fUST",-460.0,0.00022013,2,"2025-07-30T19:30:38.935",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240719,1753903838944,"fUST",-460.0,0.00022013,2,"2025-07-30T19:30:38.944",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240721,1753903838954,"fUST",-485.73,0.00022013,2,"2025-07-30T19:30:38.954",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240723,1753903838963,"fUST",-512.16359998,0.00022013,2,"2025-07-30T19:30:38.963",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240725,1753903838972,"fUST",-460.0,0.00022013,2,"2025-07-30T19:30:38.972",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240727,1753903838981,"fUST",-460.0,0.00022013,2,"2025-07-30T19:30:38.981",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240729,1753903838990,"fUST",-309.17,0.00022013,2,"2025-07-30T19:30:38.990",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240731,1753903838999,"fUST",-460.0,0.00022286,2,"2025-07-30T19:30:38.999",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240733,1753903839009,"fUST",-460.0,0.00022286,2,"2025-07-30T19:30:39.009",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240734,1753903839019,"fUST",-460.0,0.00022286,2,"2025-07-30T19:30:39.019",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240736,1753903839027,"fUST",-590.7,0.00022287,2,"2025-07-30T19:30:39.027",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240738,1753903839038,"fUST",-460.0,0.00022287,2,"2025-07-30T19:30:39.038",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240740,1753903839047,"fUST",-460.0,0.00022287,2,"2025-07-30T19:30:39.047",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240742,1753903839057,"fUST",-460.0,0.00022287,2,"2025-07-30T19:30:39.057",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240744,1753903839066,"fUST",-460.0,0.00022287,2,"2025-07-30T19:30:39.066",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240746,1753903839076,"fUST",-505.81,0.00022287,2,"2025-07-30T19:30:39.076",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240748,1753903839086,"fUST",-460.0,0.00022287,2,"2025-07-30T19:30:39.086",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240750,1753903839095,"fUST",-460.0,0.00022287,2,"2025-07-30T19:30:39.095",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240752,1753903839105,"fUST",-159.87065889,0.00022287,2,"2025-07-30T19:30:39.105",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240754,1753903839114,"fUST",-460.0,0.00022287,2,"2025-07-30T19:30:39.114",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240756,1753903839125,"fUST",-460.0,0.00022287,2,"2025-07-30T19:30:39.125",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240758,1753903839134,"fUST",-509.70938017,0.00022287,2,"2025-07-30T19:30:39.134",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240760,1753903839143,"fUST",-485.73,0.00022287,2,"2025-07-30T19:30:39.143",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240762,1753903839153,"fUST",-460.0,0.00022287,2,"2025-07-30T19:30:39.153",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240764,1753903839163,"fUST",-325.32035837,0.00022287,2,"2025-07-30T19:30:39.163",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240765,1753903839172,"fUST",-160.0,0.00022385,2,"2025-07-30T19:30:39.172",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240767,1753903839181,"fUST",-38946.23198488,0.0002249,7,"2025-07-30T19:30:39.181",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240769,1753903839194,"fUST",-3723.84626973,0.0002249,7,"2025-07-30T19:30:39.194",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240772,1753903839205,"fUST",-13207.88867801,0.0002249,7,"2025-07-30T19:30:39.205",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240774,1753903839214,"fUST",-562.97819947,0.0002256,2,"2025-07-30T19:30:39.214",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240776,1753903839225,"fUST",-460.0,0.0002256,2,"2025-07-30T19:30:39.225",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240777,1753903839234,"fUST",-460.0,0.0002256,2,"2025-07-30T19:30:39.234",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240779,1753903839243,"fUST",-590.7,0.00022561,2,"2025-07-30T19:30:39.243",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240781,1753903839253,"fUST",-460.0,0.00022561,2,"2025-07-30T19:30:39.253",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240783,1753903839262,"fUST",-460.0,0.00022561,2,"2025-07-30T19:30:39.262",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240785,1753903839272,"fUST",-385.18034299,0.00022561,2,"2025-07-30T19:30:39.272",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240787,1753903839281,"fUST",-387.05324768,0.00022561,2,"2025-07-30T19:30:39.281",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240789,1753903839292,"fUST",-505.81,0.00022561,2,"2025-07-30T19:30:39.292",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240791,1753903839301,"fUST",-460.0,0.00022561,2,"2025-07-30T19:30:39.301",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240806,1753903839459,"fUST",-460.0,0.00022561,2,"2025-07-30T19:30:39.459",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240808,1753903839470,"fUST",-460.0,0.00022561,2,"2025-07-30T19:30:39.470",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240810,1753903839480,"fUST",-460.0,0.00022561,2,"2025-07-30T19:30:39.480",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240812,1753903839491,"fUST",-485.73,0.00022561,2,"2025-07-30T19:30:39.491",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240814,1753903839500,"fUST",-460.0,0.00022561,2,"2025-07-30T19:30:39.500",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240816,1753903839510,"fUST",-358.93,0.00022599,2,"2025-07-30T19:30:39.510",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240818,1753903839523,"fUST",-177.11958946,0.00022834,2,"2025-07-30T19:30:39.523",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240820,1753903839533,"fUST",-460.0,0.00022834,2,"2025-07-30T19:30:39.533",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240822,1753903839545,"fUST",-590.7,0.00022835,2,"2025-07-30T19:30:39.545",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240824,1753903839554,"fUST",-460.0,0.00022835,2,"2025-07-30T19:30:39.554",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240826,1753903839564,"fUST",-460.0,0.00022835,2,"2025-07-30T19:30:39.564",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240828,1753903839573,"fUST",-505.81,0.00022835,2,"2025-07-30T19:30:39.573",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240830,1753903839583,"fUST",-460.0,0.00022835,2,"2025-07-30T19:30:39.583",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240831,1753903839592,"fUST",-460.0,0.00022835,2,"2025-07-30T19:30:39.592",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240833,1753903839602,"fUST",-460.0,0.00022835,2,"2025-07-30T19:30:39.602",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240835,1753903839611,"fUST",-460.0,0.00022835,2,"2025-07-30T19:30:39.611",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240837,1753903839621,"fUST",-485.73,0.00022835,2,"2025-07-30T19:30:39.621",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240839,1753903839631,"fUST",-460.0,0.00022835,2,"2025-07-30T19:30:39.631",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240840,1753903839641,"fUST",-260.0,0.00022933,2,"2025-07-30T19:30:39.641",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240842,1753903839651,"fUST",-667.81,0.00023,2,"2025-07-30T19:30:39.651",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240844,1753903839660,"fUST",-167.0,0.00023,7,"2025-07-30T19:30:39.660",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240846,1753903839669,"fUST",-1599.68975657,0.00023,7,"2025-07-30T19:30:39.669",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240886,1753903840322,"fUST",-196.23024343,0.00023,7,"2025-07-30T19:30:40.322",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240888,1753903840331,"fUST",-308.212,0.00023013,2,"2025-07-30T19:30:40.331",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240890,1753903840341,"fUST",-170.0,0.00023014,7,"2025-07-30T19:30:40.341",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240892,1753903840350,"fUST",-460.0,0.00023108,2,"2025-07-30T19:30:40.350",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240894,1753903840360,"fUST",-590.7,0.00023109,2,"2025-07-30T19:30:40.360",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240896,1753903840369,"fUST",-460.0,0.00023109,2,"2025-07-30T19:30:40.369",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240898,1753903840378,"fUST",-460.0,0.00023109,2,"2025-07-30T19:30:40.378",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240900,1753903840388,"fUST",-505.81,0.00023109,2,"2025-07-30T19:30:40.388",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240902,1753903840397,"fUST",-460.0,0.00023109,2,"2025-07-30T19:30:40.397",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240904,1753903840406,"fUST",-460.0,0.00023109,2,"2025-07-30T19:30:40.406",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240906,1753903840416,"fUST",-460.0,0.00023109,2,"2025-07-30T19:30:40.416",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240908,1753903840425,"fUST",-460.0,0.00023109,2,"2025-07-30T19:30:40.425",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240910,1753903840434,"fUST",-485.73,0.00023109,2,"2025-07-30T19:30:40.434",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240912,1753903840446,"fUST",-460.0,0.00023109,2,"2025-07-30T19:30:40.446",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240914,1753903840455,"fUST",-211.04224927,0.00023178,9,"2025-07-30T19:30:40.455",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240916,1753903840465,"fUST",-358.93,0.00023199,2,"2025-07-30T19:30:40.465",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240918,1753903840473,"fUST",-4834.33,0.000232,7,"2025-07-30T19:30:40.473",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240920,1753903840483,"fUST",-500.0,0.00023373,2,"2025-07-30T19:30:40.483",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240922,1753903840493,"fUST",-220.40059662,0.00023373,2,"2025-07-30T19:30:40.493",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240924,1753903840502,"fUST",-500.0,0.00023373,2,"2025-07-30T19:30:40.502",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240926,1753903840511,"fUST",-629.44958979,0.00023373,2,"2025-07-30T19:30:40.511",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240928,1753903840520,"fUST",-500.0,0.00023373,2,"2025-07-30T19:30:40.520",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240930,1753903840529,"fUST",-460.0,0.00023382,2,"2025-07-30T19:30:40.529",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240932,1753903840542,"fUST",-590.7,0.00023383,2,"2025-07-30T19:30:40.542",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240934,1753903840551,"fUST",-460.0,0.00023383,2,"2025-07-30T19:30:40.551",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240936,1753903840560,"fUST",-460.0,0.00023383,2,"2025-07-30T19:30:40.560",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240938,1753903840569,"fUST",-505.81,0.00023383,2,"2025-07-30T19:30:40.569",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240940,1753903840578,"fUST",-460.0,0.00023383,2,"2025-07-30T19:30:40.578",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240942,1753903840588,"fUST",-460.0,0.00023383,2,"2025-07-30T19:30:40.588",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240944,1753903840597,"fUST",-460.0,0.00023383,2,"2025-07-30T19:30:40.597",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240945,1753903840607,"fUST",-460.0,0.00023383,2,"2025-07-30T19:30:40.607",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240947,1753903840616,"fUST",-485.73,0.00023383,2,"2025-07-30T19:30:40.616",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240949,1753903840625,"fUST",-460.0,0.00023383,2,"2025-07-30T19:30:40.625",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376240951,1753903840634,"fUST",-9159.17632291,0.000234,2,"2025-07-30T19:30:40.634",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241232,1753903843224,"fUST",-3295.9547651,0.000234,2,"2025-07-30T19:30:43.224",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241234,1753903843236,"fUST",-13494.62205116,0.000234,2,"2025-07-30T19:30:43.236",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241641,1753903846282,"fUST",460.0,0.00020643,2,"2025-07-30T19:30:46.282",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241678,1753903846532,"fUST",460.0,0.00020917,2,"2025-07-30T19:30:46.532",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241823,1753903847842,"fUST",-4261.64729499,0.000234,2,"2025-07-30T19:30:47.842",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241871,1753903848600,"fUST",-14104.06374145,0.000234,2,"2025-07-30T19:30:48.600",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241873,1753903848609,"fUST",-360.0,0.00023481,2,"2025-07-30T19:30:48.609",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241875,1753903848622,"fUST",-160.0,0.00023524,2,"2025-07-30T19:30:48.622",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241877,1753903848631,"fUST",-160.0,0.00023538,2,"2025-07-30T19:30:48.631",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241879,1753903848640,"fUST",-635.0,0.00023542,2,"2025-07-30T19:30:48.640",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241881,1753903848649,"fUST",-407.0,0.00023542,2,"2025-07-30T19:30:48.649",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241883,1753903848658,"fUST",-425.782,0.00023542,2,"2025-07-30T19:30:48.658",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241884,1753903848667,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.667",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241886,1753903848677,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.677",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241888,1753903848686,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.686",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241890,1753903848696,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.696",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241892,1753903848705,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.705",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241894,1753903848714,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.714",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241896,1753903848723,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.723",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241898,1753903848732,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.732",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241900,1753903848741,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.741",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241902,1753903848750,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.750",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241904,1753903848759,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.759",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241906,1753903848768,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.768",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241908,1753903848777,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.777",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241910,1753903848786,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.786",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241912,1753903848796,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.796",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241914,1753903848805,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.805",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241916,1753903848814,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.814",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241918,1753903848824,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.824",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241920,1753903848834,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.834",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241922,1753903848845,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.845",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241924,1753903848854,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.854",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241926,1753903848864,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.864",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241928,1753903848873,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.873",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241930,1753903848883,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.883",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241932,1753903848892,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.892",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241934,1753903848902,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.902",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241936,1753903848911,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.911",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241938,1753903848920,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.920",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241940,1753903848929,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.929",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241942,1753903848938,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.938",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241944,1753903848947,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.947",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241946,1753903848957,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.957",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241948,1753903848966,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.966",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241950,1753903848975,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.975",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241952,1753903848984,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.984",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241954,1753903848994,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:48.994",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241956,1753903849004,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.004",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241958,1753903849013,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.013",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241960,1753903849023,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.023",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241962,1753903849032,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.032",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241964,1753903849041,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.041",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241966,1753903849056,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.056",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241968,1753903849066,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.066",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241970,1753903849077,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.077",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241972,1753903849086,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.086",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241974,1753903849096,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.096",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241976,1753903849105,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.105",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241978,1753903849114,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.114",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241980,1753903849124,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.124",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241982,1753903849133,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.133",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241984,1753903849143,"fUST",-164.55296562,0.00023571,2,"2025-07-30T19:30:49.143",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241986,1753903849152,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.152",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241988,1753903849161,"fUST",-500.0,0.00023571,2,"2025-07-30T19:30:49.161",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241990,1753903849171,"fUST",-200.0,0.00023572,15,"2025-07-30T19:30:49.171",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241992,1753903849180,"fUST",-200.0,0.00023572,15,"2025-07-30T19:30:49.180",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241994,1753903849190,"fUST",-200.0,0.00023572,15,"2025-07-30T19:30:49.190",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241996,1753903849199,"fUST",-200.0,0.00023572,15,"2025-07-30T19:30:49.199",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241998,1753903849208,"fUST",-200.0,0.00023572,15,"2025-07-30T19:30:49.208",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376241999,1753903849217,"fUST",-200.0,0.00023572,15,"2025-07-30T19:30:49.217",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242002,1753903849227,"fUST",-200.0,0.00023572,15,"2025-07-30T19:30:49.227",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242003,1753903849237,"fUST",-200.0,0.00023572,15,"2025-07-30T19:30:49.237",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242005,1753903849247,"fUST",-200.0,0.00023572,15,"2025-07-30T19:30:49.247",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242008,1753903849260,"fUST",-200.0,0.00023572,15,"2025-07-30T19:30:49.260",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242010,1753903849269,"fUST",-200.0,0.00023572,15,"2025-07-30T19:30:49.269",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242012,1753903849279,"fUST",-200.0,0.00023572,15,"2025-07-30T19:30:49.279",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242013,1753903849288,"fUST",-200.0,0.00023572,15,"2025-07-30T19:30:49.288",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242015,1753903849300,"fUST",-200.0,0.00023572,15,"2025-07-30T19:30:49.300",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242017,1753903849309,"fUST",-460.0,0.00023656,2,"2025-07-30T19:30:49.309",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242019,1753903849319,"fUST",-590.7,0.00023657,2,"2025-07-30T19:30:49.319",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242021,1753903849329,"fUST",-460.0,0.00023657,2,"2025-07-30T19:30:49.329",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242023,1753903849338,"fUST",-505.81,0.00023657,2,"2025-07-30T19:30:49.338",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242025,1753903849348,"fUST",-460.0,0.00023657,2,"2025-07-30T19:30:49.348",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242027,1753903849358,"fUST",-460.0,0.00023657,2,"2025-07-30T19:30:49.358",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242030,1753903849367,"fUST",-460.0,0.00023657,2,"2025-07-30T19:30:49.367",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242032,1753903849379,"fUST",-460.0,0.00023657,2,"2025-07-30T19:30:49.379",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242034,1753903849388,"fUST",-485.73,0.00023657,2,"2025-07-30T19:30:49.388",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242036,1753903849397,"fUST",-460.0,0.00023657,2,"2025-07-30T19:30:49.397",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242038,1753903849406,"fUST",-155.838336,0.00023716,5,"2025-07-30T19:30:49.406",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242039,1753903849415,"fUST",-752.22,0.00023769,7,"2025-07-30T19:30:49.415",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242041,1753903849424,"fUST",-507.01,0.00023769,7,"2025-07-30T19:30:49.424",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242043,1753903849437,"fUST",-358.93,0.00023798,2,"2025-07-30T19:30:49.437",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242045,1753903849446,"fUST",-507.01,0.00023869,7,"2025-07-30T19:30:49.446",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242047,1753903849456,"fUST",-500.0,0.00023921,2,"2025-07-30T19:30:49.456",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242049,1753903849465,"fUST",-460.0,0.0002393,2,"2025-07-30T19:30:49.465",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242052,1753903849475,"fUST",-590.7,0.00023931,2,"2025-07-30T19:30:49.475",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242053,1753903849484,"fUST",-460.0,0.00023931,2,"2025-07-30T19:30:49.484",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242055,1753903849493,"fUST",-505.81,0.00023931,2,"2025-07-30T19:30:49.493",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242057,1753903849503,"fUST",-460.0,0.00023931,2,"2025-07-30T19:30:49.503",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242059,1753903849513,"fUST",-460.0,0.00023931,2,"2025-07-30T19:30:49.513",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242061,1753903849523,"fUST",-460.0,0.00023931,2,"2025-07-30T19:30:49.523",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242063,1753903849533,"fUST",-460.0,0.00023931,2,"2025-07-30T19:30:49.533",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242065,1753903849542,"fUST",-485.73,0.00023931,2,"2025-07-30T19:30:49.542",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242067,1753903849553,"fUST",-460.0,0.00023931,2,"2025-07-30T19:30:49.553",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242069,1753903849562,"fUST",-507.02,0.00023969,7,"2025-07-30T19:30:49.562",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242071,1753903849571,"fUST",-941.71,0.00024,7,"2025-07-30T19:30:49.571",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242073,1753903849581,"fUST",-460.0,0.00024028,2,"2025-07-30T19:30:49.581",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242075,1753903849589,"fUST",-460.0,0.00024204,2,"2025-07-30T19:30:49.589",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242077,1753903849598,"fUST",-590.7,0.00024205,2,"2025-07-30T19:30:49.598",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242079,1753903849607,"fUST",-460.0,0.00024205,2,"2025-07-30T19:30:49.607",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242081,1753903849616,"fUST",-505.81,0.00024205,2,"2025-07-30T19:30:49.616",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242083,1753903849625,"fUST",-460.0,0.00024205,2,"2025-07-30T19:30:49.625",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242085,1753903849634,"fUST",-460.0,0.00024205,2,"2025-07-30T19:30:49.634",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242087,1753903849643,"fUST",-551.02420532,0.00024205,2,"2025-07-30T19:30:49.643",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242089,1753903849652,"fUST",-460.0,0.00024205,2,"2025-07-30T19:30:49.652",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242091,1753903849662,"fUST",-485.73,0.00024205,2,"2025-07-30T19:30:49.662",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242093,1753903849671,"fUST",-460.0,0.00024205,2,"2025-07-30T19:30:49.671",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242095,1753903849681,"fUST",-155.838336,0.00024256,2,"2025-07-30T19:30:49.681",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242097,1753903849690,"fUST",-358.93,0.00024398,2,"2025-07-30T19:30:49.690",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242099,1753903849700,"fUST",-500.0,0.00024449,2,"2025-07-30T19:30:49.700",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242101,1753903849710,"fUST",-460.0,0.00024478,2,"2025-07-30T19:30:49.710",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242103,1753903849719,"fUST",-590.7,0.00024479,2,"2025-07-30T19:30:49.719",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242105,1753903849728,"fUST",-460.0,0.00024479,2,"2025-07-30T19:30:49.728",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242107,1753903849737,"fUST",-505.81,0.00024479,2,"2025-07-30T19:30:49.737",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242109,1753903849747,"fUST",-460.0,0.00024479,2,"2025-07-30T19:30:49.747",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242111,1753903849756,"fUST",-460.0,0.00024479,2,"2025-07-30T19:30:49.756",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242113,1753903849765,"fUST",-460.0,0.00024479,2,"2025-07-30T19:30:49.765",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242115,1753903849774,"fUST",-485.73,0.00024479,2,"2025-07-30T19:30:49.774",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242117,1753903849784,"fUST",-460.0,0.00024479,2,"2025-07-30T19:30:49.784",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242119,1753903849793,"fUST",-500.0,0.00024555,2,"2025-07-30T19:30:49.793",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242121,1753903849806,"fUST",-180.0,0.00024576,2,"2025-07-30T19:30:49.806",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242123,1753903849815,"fUST",-290.0304699,0.00024658,2,"2025-07-30T19:30:49.815",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242125,1753903849824,"fUST",-500.0,0.00024683,2,"2025-07-30T19:30:49.824",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242127,1753903849833,"fUST",-542.23,0.00024752,2,"2025-07-30T19:30:49.833",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242129,1753903849843,"fUST",-590.7,0.00024753,2,"2025-07-30T19:30:49.843",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242131,1753903849852,"fUST",-460.0,0.00024753,2,"2025-07-30T19:30:49.852",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242133,1753903849861,"fUST",-505.81,0.00024753,2,"2025-07-30T19:30:49.861",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242135,1753903849870,"fUST",-460.0,0.00024753,2,"2025-07-30T19:30:49.870",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242137,1753903849880,"fUST",-460.0,0.00024753,2,"2025-07-30T19:30:49.880",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242139,1753903849889,"fUST",-460.0,0.00024753,2,"2025-07-30T19:30:49.889",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242141,1753903849898,"fUST",-485.73,0.00024753,2,"2025-07-30T19:30:49.898",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242143,1753903849907,"fUST",-150.96977201,0.00024753,2,"2025-07-30T19:30:49.907",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242145,1753903849917,"fUST",-773.77013342,0.000248,2,"2025-07-30T19:30:49.917",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242147,1753903849926,"fUST",-500.0,0.00024868,2,"2025-07-30T19:30:49.926",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242149,1753903849936,"fUST",-200.0,0.00024873,2,"2025-07-30T19:30:49.936",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242151,1753903849945,"fUST",-153.0,0.00024877,2,"2025-07-30T19:30:49.945",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242153,1753903849955,"fUST",-534.79,0.0002489,10,"2025-07-30T19:30:49.955",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242155,1753903849964,"fUST",-55252.55300964,0.000249,2,"2025-07-30T19:30:49.964",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242158,1753903849978,"fUST",-121960.47694136,0.000249,2,"2025-07-30T19:30:49.978",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242160,1753903849987,"fUST",-1795.92,0.000249,7,"2025-07-30T19:30:49.987",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242162,1753903849996,"fUST",-508.95694202,0.00024926,2,"2025-07-30T19:30:49.996",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242164,1753903850005,"fUST",-155.838336,0.0002495,15,"2025-07-30T19:30:50.005",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242166,1753903850014,"fUST",-153.701076,0.0002495,15,"2025-07-30T19:30:50.014",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242168,1753903850023,"fUST",-500.0,0.00024955,2,"2025-07-30T19:30:50.023",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242170,1753903850032,"fUST",-30970.01824382,0.00025,7,"2025-07-30T19:30:50.032",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242171,1753903850042,"fUST",-1064.43591172,0.00025,2,"2025-07-30T19:30:50.042",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242173,1753903850054,"fUST",-16011.27014274,0.00025,2,"2025-07-30T19:30:50.054",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242175,1753903850063,"fUST",-2620.97689319,0.00025,2,"2025-07-30T19:30:50.063",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242177,1753903850072,"fUST",-207.83779974,0.00025,2,"2025-07-30T19:30:50.072",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242179,1753903850081,"fUST",-10364.0,0.00025,2,"2025-07-30T19:30:50.081",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242181,1753903850090,"fUST",-358.78794893,0.00025,2,"2025-07-30T19:30:50.090",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242183,1753903850099,"fUST",-15317.77951118,0.00025,14,"2025-07-30T19:30:50.099",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242185,1753903850107,"fUST",-500.0,0.00025,2,"2025-07-30T19:30:50.107",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242187,1753903850116,"fUST",-120000.0,0.00025,2,"2025-07-30T19:30:50.116",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242189,1753903850126,"fUST",-150.99999985,0.00025,5,"2025-07-30T19:30:50.126",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242191,1753903850135,"fUST",-600.0,0.00025,2,"2025-07-30T19:30:50.135",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242193,1753903850143,"fUST",-4834.33,0.00025,7,"2025-07-30T19:30:50.143",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242195,1753903850152,"fUST",-358.93,0.00025,7,"2025-07-30T19:30:50.152",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242197,1753903850161,"fUST",-500.0,0.00025012,2,"2025-07-30T19:30:50.161",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242199,1753903850170,"fUST",-168.0,0.00025018,2,"2025-07-30T19:30:50.170",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242201,1753903850179,"fUST",-590.7,0.00025027,2,"2025-07-30T19:30:50.179",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242203,1753903850188,"fUST",-460.0,0.00025027,2,"2025-07-30T19:30:50.188",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242205,1753903850198,"fUST",-505.81,0.00025027,2,"2025-07-30T19:30:50.198",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242208,1753903850208,"fUST",-460.0,0.00025027,2,"2025-07-30T19:30:50.208",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242209,1753903850217,"fUST",-460.0,0.00025027,2,"2025-07-30T19:30:50.217",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242211,1753903850226,"fUST",-527.82924801,0.00025027,2,"2025-07-30T19:30:50.226",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242213,1753903850235,"fUST",-485.73,0.00025027,2,"2025-07-30T19:30:50.235",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242215,1753903850244,"fUST",-500.0,0.00025186,2,"2025-07-30T19:30:50.244",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242218,1753903850254,"fUST",-150.0,0.00025266,30,"2025-07-30T19:30:50.254",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242220,1753903850265,"fUST",-153.0,0.00025278,2,"2025-07-30T19:30:50.265",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242222,1753903850274,"fUST",-153.0,0.00025278,2,"2025-07-30T19:30:50.274",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242224,1753903850285,"fUST",-500.0,0.0002529,2,"2025-07-30T19:30:50.285",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242226,1753903850295,"fUST",-590.7,0.00025301,2,"2025-07-30T19:30:50.295",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242228,1753903850305,"fUST",-460.0,0.00025301,2,"2025-07-30T19:30:50.305",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242230,1753903850314,"fUST",-505.81,0.00025301,2,"2025-07-30T19:30:50.314",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242232,1753903850323,"fUST",-220.11375354,0.00025301,2,"2025-07-30T19:30:50.323",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242234,1753903850332,"fUST",-184.48564229,0.00025301,2,"2025-07-30T19:30:50.332",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242236,1753903850341,"fUST",-485.73,0.00025301,2,"2025-07-30T19:30:50.341",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242238,1753903850351,"fUST",-500.0,0.00025316,2,"2025-07-30T19:30:50.351",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242240,1753903850360,"fUST",-500.0,0.00025323,2,"2025-07-30T19:30:50.360",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242242,1753903850369,"fUST",-168.0,0.00025336,2,"2025-07-30T19:30:50.369",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242244,1753903850378,"fUST",-500.0,0.00025358,2,"2025-07-30T19:30:50.378",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242246,1753903850388,"fUST",-500.0,0.000254,2,"2025-07-30T19:30:50.388",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242248,1753903850397,"fUST",-500.0,0.00025409,2,"2025-07-30T19:30:50.397",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242250,1753903850406,"fUST",-200.0,0.00025421,2,"2025-07-30T19:30:50.406",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242252,1753903850415,"fUST",-168.0,0.00025485,2,"2025-07-30T19:30:50.415",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242254,1753903850424,"fUST",-224.5,0.000255,2,"2025-07-30T19:30:50.424",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242256,1753903850433,"fUST",-500.0,0.0002551,5,"2025-07-30T19:30:50.433",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242258,1753903850446,"fUST",-500.0,0.0002554,5,"2025-07-30T19:30:50.446",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242260,1753903850456,"fUST",-500.0,0.00025561,2,"2025-07-30T19:30:50.456",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242262,1753903850465,"fUST",-590.7,0.00025575,2,"2025-07-30T19:30:50.465",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242264,1753903850475,"fUST",-460.0,0.00025575,2,"2025-07-30T19:30:50.475",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242266,1753903850484,"fUST",-505.81,0.00025575,2,"2025-07-30T19:30:50.484",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242268,1753903850493,"fUST",-485.73,0.00025575,2,"2025-07-30T19:30:50.493",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242270,1753903850503,"fUST",-500.0,0.00025576,2,"2025-07-30T19:30:50.503",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242272,1753903850512,"fUST",-358.93,0.00025596,7,"2025-07-30T19:30:50.512",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242274,1753903850522,"fUST",-500.0,0.00025673,2,"2025-07-30T19:30:50.522",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242276,1753903850531,"fUST",-500.0,0.00025687,2,"2025-07-30T19:30:50.531",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242278,1753903850540,"fUST",-205.0,0.0002579,2,"2025-07-30T19:30:50.540",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242280,1753903850550,"fUST",-155.2057358,0.00025837,2,"2025-07-30T19:30:50.550",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242282,1753903850559,"fUST",-177213.029951,0.00025839,2,"2025-07-30T19:30:50.559",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242284,1753903850568,"fUST",-773.77013342,0.00025839,2,"2025-07-30T19:30:50.568",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242286,1753903850577,"fUST",-590.7,0.00025849,2,"2025-07-30T19:30:50.577",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242288,1753903850586,"fUST",-460.0,0.00025849,2,"2025-07-30T19:30:50.586",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242290,1753903850595,"fUST",-505.81,0.00025849,2,"2025-07-30T19:30:50.595",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242292,1753903850604,"fUST",-485.73,0.00025849,2,"2025-07-30T19:30:50.604",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242293,1753903850614,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.614",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242296,1753903850624,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.624",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242298,1753903850633,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.633",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242300,1753903850642,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.642",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242302,1753903850652,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.652",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242304,1753903850664,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.664",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242306,1753903850673,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.673",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242308,1753903850682,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.682",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242310,1753903850691,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.691",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242312,1753903850700,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.700",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242314,1753903850709,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.709",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242316,1753903850718,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.718",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242318,1753903850727,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.727",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242320,1753903850736,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.736",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242322,1753903850745,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.745",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242324,1753903850755,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.755",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242326,1753903850764,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.764",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242328,1753903850772,"fUST",-200.0,0.00025874,15,"2025-07-30T19:30:50.772",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242330,1753903850782,"fUST",-316.0,0.00025874,15,"2025-07-30T19:30:50.782",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242331,1753903850790,"fUST",-941.71,0.000259,7,"2025-07-30T19:30:50.790",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242333,1753903850802,"fUST",-500.0,0.00025923,2,"2025-07-30T19:30:50.802",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242334,1753903850811,"fUST",-500.0,0.0002594,2,"2025-07-30T19:30:50.811",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242335,1753903850820,"fUST",-156.143482,0.0002598,20,"2025-07-30T19:30:50.820",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242336,1753903850830,"fUST",-155.838336,0.0002598,20,"2025-07-30T19:30:50.830",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242337,1753903850839,"fUST",-153.701076,0.0002598,20,"2025-07-30T19:30:50.839",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242338,1753903850849,"fUST",-500.0,0.00026017,2,"2025-07-30T19:30:50.849",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242339,1753903850858,"fUST",-590.7,0.00026123,2,"2025-07-30T19:30:50.858",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242340,1753903850867,"fUST",-460.0,0.00026123,2,"2025-07-30T19:30:50.867",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242342,1753903850877,"fUST",-505.81,0.00026123,2,"2025-07-30T19:30:50.877",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242345,1753903850886,"fUST",-485.73,0.00026123,2,"2025-07-30T19:30:50.886",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242347,1753903850895,"fUST",-205.0,0.0002615,2,"2025-07-30T19:30:50.895",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242349,1753903850904,"fUST",-500.0,0.0002619,2,"2025-07-30T19:30:50.904",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242351,1753903850913,"fUST",-358.93,0.00026196,7,"2025-07-30T19:30:50.913",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242353,1753903850922,"fUST",-500.0,0.00026244,2,"2025-07-30T19:30:50.922",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242355,1753903850931,"fUST",-580.57869052,0.00026249,2,"2025-07-30T19:30:50.931",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242356,1753903850940,"fUST",-500.0,0.00026264,2,"2025-07-30T19:30:50.940",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242359,1753903850949,"fUST",-168.0,0.00026297,2,"2025-07-30T19:30:50.949",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242361,1753903850960,"fUST",-500.0,0.00026344,2,"2025-07-30T19:30:50.960",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242363,1753903850969,"fUST",-221.75894399,0.00026344,2,"2025-07-30T19:30:50.969",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242365,1753903850978,"fUST",-198.0,0.00026344,2,"2025-07-30T19:30:50.978",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242367,1753903850987,"fUST",-500.0,0.00026344,2,"2025-07-30T19:30:50.987",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242369,1753903850997,"fUST",-151.0,0.00026344,2,"2025-07-30T19:30:50.997",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242371,1753903851006,"fUST",-198.0,0.00026344,2,"2025-07-30T19:30:51.006",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242373,1753903851016,"fUST",-151.0,0.00026344,2,"2025-07-30T19:30:51.016",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242375,1753903851025,"fUST",-500.0,0.00026396,2,"2025-07-30T19:30:51.025",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242377,1753903851034,"fUST",-590.7,0.00026397,2,"2025-07-30T19:30:51.034",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242379,1753903851044,"fUST",-484.24943127,0.00026397,2,"2025-07-30T19:30:51.044",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242381,1753903851055,"fUST",-505.81,0.00026397,2,"2025-07-30T19:30:51.055",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242383,1753903851064,"fUST",-485.73,0.00026397,2,"2025-07-30T19:30:51.064",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242385,1753903851074,"fUST",-500.0,0.00026399,2,"2025-07-30T19:30:51.074",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242387,1753903851083,"fUST",-10768.29310066,0.00026412,2,"2025-07-30T19:30:51.083",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242389,1753903851092,"fUST",-430.02818816,0.00026473,2,"2025-07-30T19:30:51.092",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376242390,1753903851102,"fUST",-163547.05172238,0.00026488,2,"2025-07-30T19:30:51.102",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243146,1753903858656,"fUST",460.0,0.00020643,2,"2025-07-30T19:30:58.656",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243233,1753903862078,"fUST",460.0,0.00020643,2,"2025-07-30T19:31:02.078",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243234,1753903862376,"fUST",510.82,0.00020917,2,"2025-07-30T19:31:02.376",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243235,1753903863715,"fUST",460.0,0.00020643,2,"2025-07-30T19:31:03.715",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243236,1753903866149,"fUST",460.0,0.00020917,2,"2025-07-30T19:31:06.149",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243237,1753903867992,"fUST",460.0,0.00020643,2,"2025-07-30T19:31:07.992",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243238,1753903870928,"fUST",460.0,0.00020643,2,"2025-07-30T19:31:10.928",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243239,1753903871178,"fUST",460.0,0.00020917,2,"2025-07-30T19:31:11.178",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243240,1753903872044,"fUST",460.0,0.00020643,2,"2025-07-30T19:31:12.044",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243241,1753903881371,"fUST",460.0,0.00020643,2,"2025-07-30T19:31:21.371",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243242,1753903885986,"fUST",460.0,0.00020643,2,"2025-07-30T19:31:25.986",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243243,1753903887878,"fUST",393.77934853,0.00020643,2,"2025-07-30T19:31:27.878",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243244,1753903887913,"fUST",66.22065147,0.00020643,2,"2025-07-30T19:31:27.913",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243245,1753903888122,"fUST",460.0,0.00020917,2,"2025-07-30T19:31:28.122",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243246,1753903892786,"fUST",460.0,0.00020643,2,"2025-07-30T19:31:32.786",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243247,1753903913225,"fUST",460.0,0.00020643,2,"2025-07-30T19:31:53.225",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243248,1753903914681,"fUST",460.0,0.00020643,2,"2025-07-30T19:31:54.681",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243249,1753903915075,"fUST",460.0,0.00020917,2,"2025-07-30T19:31:55.075",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243250,1753903949931,"fUST",460.0,0.00019273,2,"2025-07-30T19:32:29.931",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243251,1753903950436,"fUST",460.0,0.00019547,2,"2025-07-30T19:32:30.436",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243252,1753903950778,"fUST",460.0,0.00019821,2,"2025-07-30T19:32:30.778",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243253,1753903953416,"fUST",460.0,0.00020095,2,"2025-07-30T19:32:33.416",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243254,1753903953923,"fUST",401.04,0.00020369,2,"2025-07-30T19:32:33.923",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243255,1753903955137,"fUST",460.0,0.00020643,2,"2025-07-30T19:32:35.137",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243256,1753903955643,"fUST",460.0,0.00020917,2,"2025-07-30T19:32:35.643",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243257,1753903997465,"fUST",460.0,0.00020643,2,"2025-07-30T19:33:17.465",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243258,1753903997793,"fUST",460.0,0.00020917,2,"2025-07-30T19:33:17.793",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243259,1753903999921,"fUST",460.0,0.00020643,2,"2025-07-30T19:33:19.921",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243260,1753904013825,"fUST",460.0,0.00019273,2,"2025-07-30T19:33:33.825",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243261,1753904014367,"fUST",460.0,0.00019547,2,"2025-07-30T19:33:34.367",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243262,1753904015535,"fUST",460.0,0.00019821,2,"2025-07-30T19:33:35.535",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243263,1753904015880,"fUST",349.53045077,0.00020095,2,"2025-07-30T19:33:35.880",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243264,1753904017913,"fUST",460.0,0.00019273,2,"2025-07-30T19:33:37.913",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243265,1753904018473,"fUST",460.0,0.00019547,2,"2025-07-30T19:33:38.473",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243266,1753904023741,"fUST",443.20889776,0.00019821,2,"2025-07-30T19:33:43.741",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243267,1753904023765,"fUST",16.79110224,0.00019821,2,"2025-07-30T19:33:43.765",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243268,1753904024280,"fUST",460.0,0.00020095,2,"2025-07-30T19:33:44.280",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243269,1753904024677,"fUST",460.0,0.00020369,2,"2025-07-30T19:33:44.677",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243270,1753904026062,"fUST",460.0,0.00020643,2,"2025-07-30T19:33:46.062",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243271,1753904027341,"fUST",460.0,0.00020917,2,"2025-07-30T19:33:47.341",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243272,1753904034973,"fUST",460.0,0.00020643,2,"2025-07-30T19:33:54.973",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243273,1753904038543,"fUST",460.0,0.00020643,2,"2025-07-30T19:33:58.543",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243274,1753904040402,"fUST",460.0,0.00020643,2,"2025-07-30T19:34:00.402",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243275,1753904040679,"fUST",406.52,0.00020917,2,"2025-07-30T19:34:00.679",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243276,1753904044432,"fUST",460.0,0.00020643,2,"2025-07-30T19:34:04.432",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243277,1753904044772,"fUST",460.0,0.00020917,2,"2025-07-30T19:34:04.772",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243278,1753904048852,"fUST",460.0,0.00020643,2,"2025-07-30T19:34:08.852",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243279,1753904049188,"fUST",460.0,0.00020917,2,"2025-07-30T19:34:09.188",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243280,1753904068420,"fUST",532.01,0.00020643,2,"2025-07-30T19:34:28.420",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243284,1753904086341,"fUST",599.33,0.00019273,2,"2025-07-30T19:34:46.341",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243285,1753904088369,"fUST",460.0,0.00020643,2,"2025-07-30T19:34:48.369",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243286,1753904088620,"fUST",460.0,0.00020917,2,"2025-07-30T19:34:48.620",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243287,1753904104473,"fUST",460.0,0.00019273,2,"2025-07-30T19:35:04.473",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243288,1753904104884,"fUST",460.0,0.00019547,2,"2025-07-30T19:35:04.884",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243289,1753904105501,"fUST",460.0,0.00019821,2,"2025-07-30T19:35:05.501",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243290,1753904105983,"fUST",460.0,0.00020095,2,"2025-07-30T19:35:05.983",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243291,1753904106297,"fUST",460.0,0.00020369,2,"2025-07-30T19:35:06.297",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243292,1753904106790,"fUST",165.34889776,0.00020643,2,"2025-07-30T19:35:06.790",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243293,1753904106814,"fUST",294.65110224,0.00020643,2,"2025-07-30T19:35:06.814",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243294,1753904107743,"fUST",460.0,0.00020917,2,"2025-07-30T19:35:07.743",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243295,1753904110769,"fUST",460.0,0.00020643,2,"2025-07-30T19:35:10.769",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243296,1753904111584,"fUST",460.0,0.00020917,2,"2025-07-30T19:35:11.584",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243298,1753904243630,"fUST",173.318445,0.00013699,2,"2025-07-30T19:37:23.630",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243301,1753904322446,"fUST",460.0,0.00019273,2,"2025-07-30T19:38:42.446",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243302,1753904322962,"fUST",460.0,0.00019547,2,"2025-07-30T19:38:42.962",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243303,1753904323404,"fUST",460.0,0.00019821,2,"2025-07-30T19:38:43.404",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243304,1753904323810,"fUST",460.0,0.00020095,2,"2025-07-30T19:38:43.810",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243305,1753904325022,"fUST",460.0,0.00020369,2,"2025-07-30T19:38:45.022",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243306,1753904326131,"fUST",460.0,0.00020643,2,"2025-07-30T19:38:46.131",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243307,1753904326679,"fUST",460.0,0.00020917,2,"2025-07-30T19:38:46.679",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243308,1753904329944,"fUST",155.46323122,0.00020643,2,"2025-07-30T19:38:49.944",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243309,1753904381562,"fUST",546.55783587,0.00020643,2,"2025-07-30T19:39:41.562",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243310,1753904463313,"fUST",1214.92158579,0.00020917,2,"2025-07-30T19:41:03.313",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243311,1753904524428,"fUST",3015.08779988,0.00020546,2,"2025-07-30T19:42:04.428",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243312,1753904524454,"fUST",2318.75987402,0.00020546,2,"2025-07-30T19:42:04.454",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243334,1753904698467,"fUST",460.0,0.00019273,2,"2025-07-30T19:44:58.467",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243335,1753904699002,"fUST",460.0,0.00019547,2,"2025-07-30T19:44:59.002",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243336,1753904700142,"fUST",460.0,0.00019821,2,"2025-07-30T19:45:00.142",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243337,1753904700714,"fUST",460.0,0.00020095,2,"2025-07-30T19:45:00.714",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243338,1753904701325,"fUST",460.0,0.00020369,2,"2025-07-30T19:45:01.325",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243339,1753904701916,"fUST",460.0,0.00020643,2,"2025-07-30T19:45:01.916",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243340,1753904702618,"fUST",460.0,0.00020917,2,"2025-07-30T19:45:02.618",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243341,1753904720419,"fUST",4461.24012598,0.00020609,2,"2025-07-30T19:45:20.419",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243342,1753904720441,"fUST",10000.0,0.00020609,2,"2025-07-30T19:45:20.441",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243343,1753904720465,"fUST",10000.0,0.00020609,2,"2025-07-30T19:45:20.465",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243344,1753904720488,"fUST",438.75987402,0.00020609,2,"2025-07-30T19:45:20.488",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243347,1753904747102,"fUST",-841.2246943,0.00021189,2,"2025-07-30T19:45:47.102",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243348,1753904747124,"fUST",-160.0,0.00021189,2,"2025-07-30T19:45:47.124",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243349,1753904747145,"fUST",-214.95885286,0.00021189,2,"2025-07-30T19:45:47.145",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243350,1753904747166,"fUST",-155.0,0.00021189,2,"2025-07-30T19:45:47.166",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243351,1753904747190,"fUST",-1045.0,0.00021189,2,"2025-07-30T19:45:47.190",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243352,1753904747211,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.211",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243353,1753904747237,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.237",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243354,1753904747259,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.259",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243355,1753904747280,"fUST",-397.99319594,0.0002119,2,"2025-07-30T19:45:47.280",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243356,1753904747300,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.300",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243357,1753904747320,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.320",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243358,1753904747341,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.341",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243359,1753904747361,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.361",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243360,1753904747381,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.381",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243361,1753904747402,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.402",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243362,1753904747423,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.423",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243363,1753904747443,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.443",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243364,1753904747462,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.462",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243365,1753904747485,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.485",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243366,1753904747505,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.505",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243367,1753904747526,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.526",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243368,1753904747548,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.548",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243369,1753904747568,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.568",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243370,1753904747589,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.589",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243371,1753904747612,"fUST",-460.0,0.0002119,2,"2025-07-30T19:45:47.612",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243372,1753904747634,"fUST",-460.0,0.00021191,2,"2025-07-30T19:45:47.634",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243373,1753904747656,"fUST",-460.0,0.00021191,2,"2025-07-30T19:45:47.656",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243374,1753904747678,"fUST",-460.0,0.00021463,2,"2025-07-30T19:45:47.678",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243375,1753904747700,"fUST",-460.0,0.00021463,2,"2025-07-30T19:45:47.700",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243376,1753904747721,"fUST",-460.0,0.00021463,2,"2025-07-30T19:45:47.721",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243377,1753904747744,"fUST",-542.84423276,0.00021464,2,"2025-07-30T19:45:47.744",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243378,1753904747765,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:47.765",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243379,1753904747785,"fUST",-225.05397803,0.00021464,2,"2025-07-30T19:45:47.785",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243380,1753904747806,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:47.806",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243381,1753904747827,"fUST",-461.52954051,0.00021464,2,"2025-07-30T19:45:47.827",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243382,1753904747850,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:47.850",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243383,1753904747872,"fUST",-460.88251901,0.00021464,2,"2025-07-30T19:45:47.872",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243384,1753904747893,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:47.893",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243385,1753904747913,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:47.913",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243386,1753904747932,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:47.932",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243387,1753904747952,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:47.952",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243388,1753904747974,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:47.974",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243389,1753904747996,"fUST",-595.30759688,0.00021464,2,"2025-07-30T19:45:47.996",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243390,1753904748017,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.017",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243391,1753904748037,"fUST",-384.83249939,0.00021464,2,"2025-07-30T19:45:48.037",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243392,1753904748057,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.057",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243393,1753904748081,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.081",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243394,1753904748105,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.105",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243395,1753904748126,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.126",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243396,1753904748150,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.150",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243397,1753904748297,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.297",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243398,1753904748321,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.321",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243399,1753904748343,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.343",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243400,1753904748363,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.363",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243401,1753904748384,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.384",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243402,1753904748405,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.405",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243403,1753904748426,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.426",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243404,1753904748448,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.448",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243405,1753904748469,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.469",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243406,1753904748494,"fUST",-1024.3,0.00021464,2,"2025-07-30T19:45:48.494",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243407,1753904748516,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.516",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243408,1753904748538,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.538",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243409,1753904748559,"fUST",-460.0,0.00021464,2,"2025-07-30T19:45:48.559",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243410,1753904748580,"fUST",-460.0,0.00021465,2,"2025-07-30T19:45:48.580",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243411,1753904748601,"fUST",-270.41,0.00021465,2,"2025-07-30T19:45:48.601",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243412,1753904748623,"fUST",-200.0,0.00021613,15,"2025-07-30T19:45:48.623",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243413,1753904748644,"fUST",-200.0,0.00021613,15,"2025-07-30T19:45:48.644",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243414,1753904748666,"fUST",-200.0,0.00021613,15,"2025-07-30T19:45:48.666",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243415,1753904748687,"fUST",-200.0,0.00021613,15,"2025-07-30T19:45:48.687",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243416,1753904748708,"fUST",-200.0,0.00021613,15,"2025-07-30T19:45:48.708",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243417,1753904748730,"fUST",-200.0,0.00021613,15,"2025-07-30T19:45:48.730",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243418,1753904748755,"fUST",-200.0,0.00021613,15,"2025-07-30T19:45:48.755",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243419,1753904748776,"fUST",-200.0,0.00021613,15,"2025-07-30T19:45:48.776",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243420,1753904748797,"fUST",-200.0,0.00021613,15,"2025-07-30T19:45:48.797",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243421,1753904748819,"fUST",-200.0,0.00021613,15,"2025-07-30T19:45:48.819",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243422,1753904748838,"fUST",-25000.0,0.00021641,2,"2025-07-30T19:45:48.838",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243423,1753904748859,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:48.859",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243424,1753904748879,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:48.879",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243425,1753904748900,"fUST",-2030.296672,0.00021641,2,"2025-07-30T19:45:48.900",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243426,1753904748920,"fUST",-14648.23170311,0.00021641,2,"2025-07-30T19:45:48.920",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243427,1753904748941,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:48.941",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243428,1753904748963,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:48.963",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243429,1753904748986,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:48.986",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243430,1753904749008,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.008",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243431,1753904749030,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.030",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243432,1753904749052,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.052",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243433,1753904749074,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.074",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243434,1753904749098,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.098",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243435,1753904749118,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.118",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243436,1753904749139,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.139",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243437,1753904749159,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.159",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243438,1753904749179,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.179",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243439,1753904749199,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.199",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243440,1753904749220,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.220",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243441,1753904749242,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.242",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243442,1753904749262,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.262",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243443,1753904749282,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.282",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243444,1753904749302,"fUST",-300.0,0.00021641,2,"2025-07-30T19:45:49.302",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243445,1753904749322,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.322",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243446,1753904749342,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.342",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243447,1753904749362,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.362",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243448,1753904749382,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.382",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243449,1753904749402,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.402",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243450,1753904749422,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.422",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243451,1753904749443,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.443",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243452,1753904749463,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.463",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243453,1753904749484,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.484",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243454,1753904749512,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.512",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243455,1753904749534,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.534",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243456,1753904749555,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.555",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243457,1753904749578,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.578",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243458,1753904749600,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.600",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243459,1753904749621,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.621",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243460,1753904749641,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.641",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243461,1753904749662,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.662",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243462,1753904749684,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.684",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243463,1753904749705,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.705",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243464,1753904749726,"fUST",-151.0,0.00021641,2,"2025-07-30T19:45:49.726",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243465,1753904749750,"fUST",-1206.03866463,0.00021696,2,"2025-07-30T19:45:49.750",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243466,1753904749773,"fUST",-460.0,0.00021737,2,"2025-07-30T19:45:49.773",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243467,1753904749794,"fUST",-460.0,0.00021738,2,"2025-07-30T19:45:49.794",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243468,1753904749815,"fUST",-460.0,0.00021738,2,"2025-07-30T19:45:49.815",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243469,1753904749836,"fUST",-460.0,0.00021738,2,"2025-07-30T19:45:49.836",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243470,1753904749857,"fUST",-460.0,0.00021738,2,"2025-07-30T19:45:49.857",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243471,1753904749878,"fUST",-460.0,0.00021738,2,"2025-07-30T19:45:49.878",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243472,1753904749899,"fUST",-460.0,0.00021738,2,"2025-07-30T19:45:49.899",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243473,1753904749920,"fUST",-460.0,0.00021738,2,"2025-07-30T19:45:49.920",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243474,1753904749942,"fUST",-249.20016872,0.00021738,2,"2025-07-30T19:45:49.942",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243475,1753904749962,"fUST",-460.0,0.00021738,2,"2025-07-30T19:45:49.962",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243476,1753904749984,"fUST",-460.0,0.00021738,2,"2025-07-30T19:45:49.984",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243477,1753904750008,"fUST",-460.0,0.00021738,2,"2025-07-30T19:45:50.008",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243478,1753904750029,"fUST",-1024.3,0.00021738,2,"2025-07-30T19:45:50.029",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243479,1753904750052,"fUST",-460.0,0.00021738,2,"2025-07-30T19:45:50.052",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243480,1753904750073,"fUST",-460.0,0.00021738,2,"2025-07-30T19:45:50.073",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243481,1753904750096,"fUST",-203.69441865,0.00021739,2,"2025-07-30T19:45:50.096",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243482,1753904750117,"fUST",-246.569,0.00021739,2,"2025-07-30T19:45:50.117",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243483,1753904750140,"fUST",-586.83,0.00022011,2,"2025-07-30T19:45:50.140",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243484,1753904750162,"fUST",-460.0,0.00022011,2,"2025-07-30T19:45:50.162",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243485,1753904750185,"fUST",-460.0,0.00022011,2,"2025-07-30T19:45:50.185",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243486,1753904750207,"fUST",-500.63,0.00022011,2,"2025-07-30T19:45:50.207",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243487,1753904750228,"fUST",-460.0,0.00022011,2,"2025-07-30T19:45:50.228",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243488,1753904750252,"fUST",-460.0,0.00022011,2,"2025-07-30T19:45:50.252",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243489,1753904750273,"fUST",-333.31110409,0.00022012,2,"2025-07-30T19:45:50.273",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243490,1753904750294,"fUST",-438.46,0.00022012,2,"2025-07-30T19:45:50.294",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243491,1753904750314,"fUST",-460.0,0.00022012,2,"2025-07-30T19:45:50.314",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243492,1753904750333,"fUST",-460.0,0.00022012,2,"2025-07-30T19:45:50.333",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243493,1753904750355,"fUST",-460.0,0.00022012,2,"2025-07-30T19:45:50.355",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243494,1753904750377,"fUST",-460.0,0.00022012,2,"2025-07-30T19:45:50.377",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243495,1753904750398,"fUST",-460.0,0.00022012,2,"2025-07-30T19:45:50.398",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243496,1753904750420,"fUST",-460.0,0.00022012,2,"2025-07-30T19:45:50.420",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243497,1753904750441,"fUST",-460.0,0.00022012,2,"2025-07-30T19:45:50.441",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243498,1753904750463,"fUST",-1024.3,0.00022012,2,"2025-07-30T19:45:50.463",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243499,1753904750487,"fUST",-460.0,0.00022012,2,"2025-07-30T19:45:50.487",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243500,1753904750508,"fUST",-460.0,0.00022012,2,"2025-07-30T19:45:50.508",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243501,1753904750532,"fUST",-445.66,0.0002218,10,"2025-07-30T19:45:50.532",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243502,1753904750553,"fUST",-371.38,0.0002218,10,"2025-07-30T19:45:50.553",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243503,1753904750574,"fUST",-309.49,0.0002218,10,"2025-07-30T19:45:50.574",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243504,1753904750594,"fUST",-6226.35646466,0.00022189,2,"2025-07-30T19:45:50.594",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243508,1753904923996,"fUST",1003.79,0.00020643,2,"2025-07-30T19:48:43.996",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243509,1753904924746,"fUST",1003.79,0.00020917,2,"2025-07-30T19:48:44.746",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243511,1753904989897,"fUST",460.0,0.00020643,2,"2025-07-30T19:49:49.897",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243512,1753904990466,"fUST",460.0,0.00020917,2,"2025-07-30T19:49:50.466",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243513,1753904990706,"fUST",240.076917,0.00020609,2,"2025-07-30T19:49:50.706",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243577,1753905032767,"fUST",-460.0,0.0002119,2,"2025-07-30T19:50:32.767",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243579,1753905032776,"fUST",-460.0,0.0002119,2,"2025-07-30T19:50:32.776",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243581,1753905032786,"fUST",-1003.79,0.00021191,2,"2025-07-30T19:50:32.786",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243583,1753905032795,"fUST",-460.0,0.00021191,2,"2025-07-30T19:50:32.795",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376243585,1753905032804,"fUST",-5013.00725221,0.00021191,2,"2025-07-30T19:50:32.804",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244207,1753905039078,"fUST",-7626.57051169,0.00021191,2,"2025-07-30T19:50:39.078",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244209,1753905039088,"fUST",-300.0,0.00021462,2,"2025-07-30T19:50:39.088",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244211,1753905039097,"fUST",-160.0,0.00021463,2,"2025-07-30T19:50:39.097",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244213,1753905039107,"fUST",-487.77,0.00021463,2,"2025-07-30T19:50:39.107",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244215,1753905039117,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:39.117",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244217,1753905039127,"fUST",-337.09,0.00021463,2,"2025-07-30T19:50:39.127",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244219,1753905039137,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:39.137",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244221,1753905039150,"fUST",-36.17211094,0.00021463,2,"2025-07-30T19:50:39.150",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244371,1753905040446,"fUST",-423.82788906,0.00021463,2,"2025-07-30T19:50:40.446",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244374,1753905040456,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:40.456",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244378,1753905040466,"fUST",-1644.93,0.00021463,2,"2025-07-30T19:50:40.466",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244381,1753905040475,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:40.475",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244383,1753905040484,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:40.484",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244385,1753905040494,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:40.494",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244386,1753905040503,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:40.503",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244388,1753905040512,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:40.512",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244390,1753905040521,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:40.521",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244392,1753905040530,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:40.530",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244394,1753905040540,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:40.540",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244396,1753905040549,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:40.549",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244398,1753905040558,"fUST",-378.812162,0.00021463,2,"2025-07-30T19:50:40.558",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244400,1753905040568,"fUST",-462.68571048,0.00021463,2,"2025-07-30T19:50:40.568",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244402,1753905040577,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:40.577",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244404,1753905040586,"fUST",-464.39608282,0.00021463,2,"2025-07-30T19:50:40.586",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244406,1753905040595,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:40.595",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244408,1753905040604,"fUST",-526.76118213,0.00021463,2,"2025-07-30T19:50:40.604",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244410,1753905040613,"fUST",-841.2246943,0.00021463,2,"2025-07-30T19:50:40.613",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244412,1753905040623,"fUST",-214.95885286,0.00021464,2,"2025-07-30T19:50:40.623",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244414,1753905040632,"fUST",-503.23,0.00021464,2,"2025-07-30T19:50:40.632",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244416,1753905040641,"fUST",-274.88781059,0.00021464,2,"2025-07-30T19:50:40.641",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244418,1753905040651,"fUST",-460.0,0.00021464,2,"2025-07-30T19:50:40.651",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244420,1753905040660,"fUST",-495.1,0.00021464,2,"2025-07-30T19:50:40.660",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244422,1753905040669,"fUST",-460.0,0.00021464,2,"2025-07-30T19:50:40.669",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244424,1753905040679,"fUST",-460.0,0.00021464,2,"2025-07-30T19:50:40.679",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244426,1753905040688,"fUST",-460.0,0.00021464,2,"2025-07-30T19:50:40.688",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244440,1753905040810,"fUST",-460.0,0.00021464,2,"2025-07-30T19:50:40.810",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244442,1753905040821,"fUST",-460.0,0.00021464,2,"2025-07-30T19:50:40.821",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244444,1753905040830,"fUST",-460.0,0.00021464,2,"2025-07-30T19:50:40.830",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244446,1753905040840,"fUST",-460.0,0.00021464,2,"2025-07-30T19:50:40.840",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244448,1753905040849,"fUST",-460.0,0.00021464,2,"2025-07-30T19:50:40.849",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244450,1753905040857,"fUST",-460.0,0.00021464,2,"2025-07-30T19:50:40.857",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244452,1753905040866,"fUST",-1003.79,0.00021465,2,"2025-07-30T19:50:40.866",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244454,1753905040875,"fUST",-460.0,0.00021465,2,"2025-07-30T19:50:40.875",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244456,1753905040885,"fUST",-487.77,0.00021737,2,"2025-07-30T19:50:40.885",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244458,1753905040894,"fUST",-460.0,0.00021737,2,"2025-07-30T19:50:40.894",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244460,1753905040903,"fUST",-460.0,0.00021737,2,"2025-07-30T19:50:40.903",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244462,1753905040912,"fUST",-1644.93,0.00021737,2,"2025-07-30T19:50:40.912",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244464,1753905040921,"fUST",-460.0,0.00021737,2,"2025-07-30T19:50:40.921",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244466,1753905040930,"fUST",-460.0,0.00021737,2,"2025-07-30T19:50:40.930",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244468,1753905040939,"fUST",-460.0,0.00021737,2,"2025-07-30T19:50:40.939",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244470,1753905040948,"fUST",-460.0,0.00021737,2,"2025-07-30T19:50:40.948",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244472,1753905040959,"fUST",-460.0,0.00021738,2,"2025-07-30T19:50:40.959",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244474,1753905040968,"fUST",-301.37300836,0.00021738,2,"2025-07-30T19:50:40.968",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244489,1753905041103,"fUST",-460.0,0.00021464,2,"2025-07-30T19:50:41.103",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244491,1753905041112,"fUST",-158.62699164,0.00021738,2,"2025-07-30T19:50:41.112",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244493,1753905041121,"fUST",-460.0,0.00021738,2,"2025-07-30T19:50:41.121",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244495,1753905041130,"fUST",-460.0,0.00021738,2,"2025-07-30T19:50:41.130",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244497,1753905041140,"fUST",-460.0,0.00021738,2,"2025-07-30T19:50:41.140",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244499,1753905041151,"fUST",-460.0,0.00021738,2,"2025-07-30T19:50:41.151",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244501,1753905041164,"fUST",-460.0,0.00021738,2,"2025-07-30T19:50:41.164",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244503,1753905041173,"fUST",-460.0,0.00021738,2,"2025-07-30T19:50:41.173",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244505,1753905041186,"fUST",-460.0,0.00021738,2,"2025-07-30T19:50:41.186",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244507,1753905041195,"fUST",-1003.79,0.00021739,2,"2025-07-30T19:50:41.195",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244509,1753905041206,"fUST",-460.0,0.00021739,2,"2025-07-30T19:50:41.206",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244511,1753905041216,"fUST",-200.0,0.00021891,15,"2025-07-30T19:50:41.216",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244513,1753905041225,"fUST",-200.0,0.00021891,15,"2025-07-30T19:50:41.225",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244515,1753905041236,"fUST",-200.0,0.00021891,15,"2025-07-30T19:50:41.236",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244517,1753905041245,"fUST",-200.0,0.00021891,15,"2025-07-30T19:50:41.245",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244519,1753905041254,"fUST",-200.0,0.00021891,15,"2025-07-30T19:50:41.254",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244521,1753905041263,"fUST",-200.0,0.00021891,15,"2025-07-30T19:50:41.263",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244523,1753905041273,"fUST",-200.0,0.00021891,15,"2025-07-30T19:50:41.273",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244525,1753905041282,"fUST",-200.0,0.00021891,15,"2025-07-30T19:50:41.282",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244527,1753905041291,"fUST",-200.0,0.00021891,15,"2025-07-30T19:50:41.291",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244529,1753905041301,"fUST",-200.0,0.00021891,15,"2025-07-30T19:50:41.301",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244531,1753905041310,"fUST",-1610.61097309,0.00021936,2,"2025-07-30T19:50:41.310",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244533,1753905041319,"fUST",-1610.61097309,0.00021954,2,"2025-07-30T19:50:41.319",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244535,1753905041329,"fUST",-460.0,0.00022011,2,"2025-07-30T19:50:41.329",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244537,1753905041337,"fUST",-487.77,0.00022011,2,"2025-07-30T19:50:41.337",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244539,1753905041346,"fUST",-460.0,0.00022011,2,"2025-07-30T19:50:41.346",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244541,1753905041355,"fUST",-460.0,0.00022011,2,"2025-07-30T19:50:41.355",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244543,1753905041364,"fUST",-1644.93,0.00022011,2,"2025-07-30T19:50:41.364",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244545,1753905041373,"fUST",-786.97,0.00022011,2,"2025-07-30T19:50:41.373",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244547,1753905041382,"fUST",-460.0,0.00022011,2,"2025-07-30T19:50:41.382",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244549,1753905041391,"fUST",-460.0,0.00022011,2,"2025-07-30T19:50:41.391",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244551,1753905041400,"fUST",-460.0,0.00022011,2,"2025-07-30T19:50:41.400",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244553,1753905041408,"fUST",-460.0,0.00022012,2,"2025-07-30T19:50:41.408",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244555,1753905041418,"fUST",-460.0,0.00022012,2,"2025-07-30T19:50:41.418",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244557,1753905041427,"fUST",-460.0,0.00022012,2,"2025-07-30T19:50:41.427",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244559,1753905041436,"fUST",-460.0,0.00022012,2,"2025-07-30T19:50:41.436",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244561,1753905041445,"fUST",-460.0,0.00022012,2,"2025-07-30T19:50:41.445",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244563,1753905041458,"fUST",-460.0,0.00022012,2,"2025-07-30T19:50:41.458",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244565,1753905041467,"fUST",-556.28,0.00022012,2,"2025-07-30T19:50:41.467",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244567,1753905041476,"fUST",-460.0,0.00022012,2,"2025-07-30T19:50:41.476",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244569,1753905041485,"fUST",-1003.79,0.00022013,2,"2025-07-30T19:50:41.485",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244571,1753905041493,"fUST",-460.0,0.00022013,2,"2025-07-30T19:50:41.493",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244573,1753905041504,"fUST",-13998.62106218,0.00022176,2,"2025-07-30T19:50:41.504",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244949,1753905045231,"fUST",-460.0,0.00021464,2,"2025-07-30T19:50:45.231",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376244951,1753905045241,"fUST",-81.65,0.00021738,2,"2025-07-30T19:50:45.241",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245080,1753905046516,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:46.516",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245082,1753905046527,"fUST",-460.0,0.00021463,2,"2025-07-30T19:50:46.527",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245084,1753905046536,"fUST",-378.35,0.00021738,2,"2025-07-30T19:50:46.536",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245086,1753905046545,"fUST",-460.0,0.00022012,2,"2025-07-30T19:50:46.545",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245088,1753905046555,"fUST",-4775.02247316,0.00022176,2,"2025-07-30T19:50:46.555",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245091,1753905046564,"fUST",-151.0,0.00022176,2,"2025-07-30T19:50:46.564",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245094,1753905046574,"fUST",-211.96574251,0.00022176,2,"2025-07-30T19:50:46.574",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245097,1753905046583,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.583",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245100,1753905046592,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.592",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245103,1753905046601,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.601",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245106,1753905046611,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.611",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245109,1753905046620,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.620",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245112,1753905046630,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.630",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245114,1753905046639,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.639",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245116,1753905046648,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.648",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245118,1753905046657,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.657",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245120,1753905046666,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.666",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245122,1753905046675,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.675",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245124,1753905046684,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.684",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245126,1753905046693,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.693",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245128,1753905046705,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.705",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245130,1753905046718,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.718",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245132,1753905046727,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.727",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245134,1753905046737,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.737",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245136,1753905046746,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.746",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245138,1753905046755,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.755",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245140,1753905046765,"fUST",-300.0,0.00022176,2,"2025-07-30T19:50:46.765",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245142,1753905046774,"fUST",-754.6463934,0.00022189,2,"2025-07-30T19:50:46.774",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245144,1753905046783,"fUST",-460.0,0.00022189,2,"2025-07-30T19:50:46.783",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245146,1753905046792,"fUST",-460.0,0.00022189,2,"2025-07-30T19:50:46.792",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245148,1753905046802,"fUST",-460.0,0.00022189,2,"2025-07-30T19:50:46.802",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245150,1753905046811,"fUST",-460.0,0.00022189,2,"2025-07-30T19:50:46.811",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245152,1753905046820,"fUST",-561.15204996,0.00022189,2,"2025-07-30T19:50:46.820",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245154,1753905046829,"fUST",-392.80643497,0.00022189,2,"2025-07-30T19:50:46.829",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245156,1753905046838,"fUST",-460.0,0.00022189,2,"2025-07-30T19:50:46.838",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245158,1753905046848,"fUST",-274.96450448,0.00022189,2,"2025-07-30T19:50:46.848",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245160,1753905046857,"fUST",-192.47515314,0.00022189,2,"2025-07-30T19:50:46.857",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245162,1753905046867,"fUST",-151.0,0.00022189,2,"2025-07-30T19:50:46.867",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245163,1753905046876,"fUST",-298.10869065,0.00022189,2,"2025-07-30T19:50:46.876",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245165,1753905046885,"fUST",-528.11,0.00022189,2,"2025-07-30T19:50:46.885",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245167,1753905046895,"fUST",-460.0,0.00022285,2,"2025-07-30T19:50:46.895",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245169,1753905046904,"fUST",-487.77,0.00022285,2,"2025-07-30T19:50:46.904",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245171,1753905046914,"fUST",-460.0,0.00022285,2,"2025-07-30T19:50:46.914",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245173,1753905046923,"fUST",-460.0,0.00022285,2,"2025-07-30T19:50:46.923",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245175,1753905046933,"fUST",-1644.93,0.00022285,2,"2025-07-30T19:50:46.933",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245177,1753905046943,"fUST",-786.97,0.00022285,2,"2025-07-30T19:50:46.943",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245179,1753905046952,"fUST",-460.0,0.00022285,2,"2025-07-30T19:50:46.952",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245181,1753905046964,"fUST",-394.13,0.00022285,2,"2025-07-30T19:50:46.964",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245183,1753905046973,"fUST",-460.0,0.00022285,2,"2025-07-30T19:50:46.973",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245185,1753905046982,"fUST",-460.0,0.00022286,2,"2025-07-30T19:50:46.982",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245187,1753905046992,"fUST",-460.0,0.00022286,2,"2025-07-30T19:50:46.992",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245189,1753905047002,"fUST",-227.01811604,0.00022286,2,"2025-07-30T19:50:47.002",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245191,1753905047011,"fUST",-460.0,0.00022286,2,"2025-07-30T19:50:47.011",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245193,1753905047021,"fUST",-460.0,0.00022286,2,"2025-07-30T19:50:47.021",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245195,1753905047031,"fUST",-460.0,0.00022286,2,"2025-07-30T19:50:47.031",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245197,1753905047041,"fUST",-460.0,0.00022286,2,"2025-07-30T19:50:47.041",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245199,1753905047052,"fUST",-460.0,0.00022286,2,"2025-07-30T19:50:47.052",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245201,1753905047062,"fUST",-460.0,0.00022286,2,"2025-07-30T19:50:47.062",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245203,1753905047071,"fUST",-533.18932198,0.00022286,2,"2025-07-30T19:50:47.071",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245205,1753905047083,"fUST",-460.0,0.00022286,2,"2025-07-30T19:50:47.083",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245206,1753905047093,"fUST",-1003.79,0.00022287,2,"2025-07-30T19:50:47.093",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245207,1753905047102,"fUST",-460.0,0.00022287,2,"2025-07-30T19:50:47.102",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245208,1753905047112,"fUST",-609.51703732,0.00022463,2,"2025-07-30T19:50:47.112",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245209,1753905047121,"fUST",-341.32,0.00022463,2,"2025-07-30T19:50:47.121",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245210,1753905047131,"fUST",-528.11,0.00022463,2,"2025-07-30T19:50:47.131",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245211,1753905047140,"fUST",-393.03,0.0002255,10,"2025-07-30T19:50:47.140",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245212,1753905047151,"fUST",-460.0,0.00022559,2,"2025-07-30T19:50:47.151",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245213,1753905047165,"fUST",-487.77,0.00022559,2,"2025-07-30T19:50:47.165",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245214,1753905047174,"fUST",-460.0,0.00022559,2,"2025-07-30T19:50:47.174",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245215,1753905047184,"fUST",-460.0,0.00022559,2,"2025-07-30T19:50:47.184",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245216,1753905047194,"fUST",-1644.93,0.00022559,2,"2025-07-30T19:50:47.194",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245217,1753905047204,"fUST",-786.97,0.00022559,2,"2025-07-30T19:50:47.204",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245218,1753905047216,"fUST",-460.0,0.00022559,2,"2025-07-30T19:50:47.216",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245219,1753905047226,"fUST",-460.0,0.00022559,2,"2025-07-30T19:50:47.226",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245220,1753905047237,"fUST",-497.49599663,0.0002256,2,"2025-07-30T19:50:47.237",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245221,1753905047247,"fUST",-460.0,0.0002256,2,"2025-07-30T19:50:47.247",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245222,1753905047257,"fUST",-460.0,0.0002256,2,"2025-07-30T19:50:47.257",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245223,1753905047266,"fUST",-460.0,0.0002256,2,"2025-07-30T19:50:47.266",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245224,1753905047276,"fUST",-460.0,0.0002256,2,"2025-07-30T19:50:47.276",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245225,1753905047285,"fUST",-460.0,0.0002256,2,"2025-07-30T19:50:47.285",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245226,1753905047295,"fUST",-460.0,0.0002256,2,"2025-07-30T19:50:47.295",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245227,1753905047304,"fUST",-460.0,0.0002256,2,"2025-07-30T19:50:47.304",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245228,1753905047314,"fUST",-359.96,0.0002256,2,"2025-07-30T19:50:47.314",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245230,1753905047324,"fUST",-1003.79,0.00022561,2,"2025-07-30T19:50:47.324",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245232,1753905047333,"fUST",-460.0,0.00022561,2,"2025-07-30T19:50:47.333",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245234,1753905047342,"fUST",-528.11,0.00022737,2,"2025-07-30T19:50:47.342",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245236,1753905047352,"fUST",-233.19,0.00022833,2,"2025-07-30T19:50:47.352",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245238,1753905047360,"fUST",-487.77,0.00022833,2,"2025-07-30T19:50:47.360",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245240,1753905047369,"fUST",-460.0,0.00022833,2,"2025-07-30T19:50:47.369",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245242,1753905047379,"fUST",-460.0,0.00022833,2,"2025-07-30T19:50:47.379",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245244,1753905047387,"fUST",-1644.93,0.00022833,2,"2025-07-30T19:50:47.387",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245246,1753905047397,"fUST",-786.97,0.00022833,2,"2025-07-30T19:50:47.397",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245248,1753905047406,"fUST",-460.0,0.00022833,2,"2025-07-30T19:50:47.406",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245249,1753905047416,"fUST",-460.0,0.00022833,2,"2025-07-30T19:50:47.416",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245251,1753905047425,"fUST",-585.41153145,0.00022834,2,"2025-07-30T19:50:47.425",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245253,1753905047435,"fUST",-460.0,0.00022834,2,"2025-07-30T19:50:47.435",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245256,1753905047446,"fUST",-424.49,0.00022834,2,"2025-07-30T19:50:47.446",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245257,1753905047456,"fUST",-543.07,0.00022834,2,"2025-07-30T19:50:47.456",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245259,1753905047470,"fUST",-460.0,0.00022834,2,"2025-07-30T19:50:47.470",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245262,1753905047479,"fUST",-261.12,0.00022834,2,"2025-07-30T19:50:47.479",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245263,1753905047489,"fUST",-460.0,0.00022834,2,"2025-07-30T19:50:47.489",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245265,1753905047498,"fUST",-1003.79,0.00022835,2,"2025-07-30T19:50:47.498",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245268,1753905047507,"fUST",-460.0,0.00022835,2,"2025-07-30T19:50:47.507",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245270,1753905047516,"fUST",-230.66769798,0.000229,8,"2025-07-30T19:50:47.516",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245272,1753905047525,"fUST",-160.0,0.00023,2,"2025-07-30T19:50:47.525",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245273,1753905047534,"fUST",-19249.52,0.00023,4,"2025-07-30T19:50:47.534",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245275,1753905047544,"fUST",-692.63,0.00023,2,"2025-07-30T19:50:47.544",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245277,1753905047553,"fUST",-528.11,0.00023011,2,"2025-07-30T19:50:47.553",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245279,1753905047562,"fUST",-500.0,0.0002309,2,"2025-07-30T19:50:47.562",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245281,1753905047572,"fUST",-487.77,0.00023107,2,"2025-07-30T19:50:47.572",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245283,1753905047581,"fUST",-460.0,0.00023107,2,"2025-07-30T19:50:47.581",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245285,1753905047590,"fUST",-460.0,0.00023107,2,"2025-07-30T19:50:47.590",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245287,1753905047600,"fUST",-1644.93,0.00023107,2,"2025-07-30T19:50:47.600",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245289,1753905047609,"fUST",-786.97,0.00023107,2,"2025-07-30T19:50:47.609",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245291,1753905047618,"fUST",-460.0,0.00023107,2,"2025-07-30T19:50:47.618",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245293,1753905047627,"fUST",-460.0,0.00023107,2,"2025-07-30T19:50:47.627",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245295,1753905047636,"fUST",-460.0,0.00023108,2,"2025-07-30T19:50:47.636",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245297,1753905047645,"fUST",-460.0,0.00023108,2,"2025-07-30T19:50:47.645",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245299,1753905047654,"fUST",-324.44694003,0.00023108,2,"2025-07-30T19:50:47.654",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245301,1753905047664,"fUST",-1003.79,0.00023109,2,"2025-07-30T19:50:47.664",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245303,1753905047673,"fUST",-460.0,0.00023109,2,"2025-07-30T19:50:47.673",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245305,1753905047682,"fUST",-528.11,0.00023285,2,"2025-07-30T19:50:47.682",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245307,1753905047692,"fUST",-500.0,0.00023287,2,"2025-07-30T19:50:47.692",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245309,1753905047701,"fUST",-420.0,0.00023335,2,"2025-07-30T19:50:47.701",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245311,1753905047713,"fUST",-160.0,0.0002336,2,"2025-07-30T19:50:47.713",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245313,1753905047723,"fUST",-487.77,0.00023381,2,"2025-07-30T19:50:47.723",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245315,1753905047733,"fUST",-460.0,0.00023381,2,"2025-07-30T19:50:47.733",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245317,1753905047742,"fUST",-460.0,0.00023381,2,"2025-07-30T19:50:47.742",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245319,1753905047752,"fUST",-1644.93,0.00023381,2,"2025-07-30T19:50:47.752",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245321,1753905047761,"fUST",-786.97,0.00023381,2,"2025-07-30T19:50:47.761",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245323,1753905047770,"fUST",-460.0,0.00023381,2,"2025-07-30T19:50:47.770",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245325,1753905047780,"fUST",-460.0,0.00023381,2,"2025-07-30T19:50:47.780",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245327,1753905047789,"fUST",-424.42769154,0.00023382,2,"2025-07-30T19:50:47.789",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245329,1753905047800,"fUST",-460.0,0.00023382,2,"2025-07-30T19:50:47.800",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245331,1753905047810,"fUST",-1003.79,0.00023383,2,"2025-07-30T19:50:47.810",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245333,1753905047820,"fUST",-460.0,0.00023383,2,"2025-07-30T19:50:47.820",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245335,1753905047830,"fUST",-528.11,0.00023559,2,"2025-07-30T19:50:47.830",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245337,1753905047839,"fUST",-460.0,0.0002357,2,"2025-07-30T19:50:47.839",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245339,1753905047849,"fUST",-460.0,0.0002357,2,"2025-07-30T19:50:47.849",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245341,1753905047859,"fUST",-460.0,0.0002357,2,"2025-07-30T19:50:47.859",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245343,1753905047868,"fUST",-460.0,0.0002357,2,"2025-07-30T19:50:47.868",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245345,1753905047877,"fUST",-460.0,0.0002357,2,"2025-07-30T19:50:47.877",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245346,1753905047886,"fUST",-460.0,0.0002357,2,"2025-07-30T19:50:47.886",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245348,1753905047895,"fUST",-487.77,0.00023655,2,"2025-07-30T19:50:47.895",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245350,1753905047904,"fUST",-460.0,0.00023655,2,"2025-07-30T19:50:47.904",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245352,1753905047914,"fUST",-460.0,0.00023655,2,"2025-07-30T19:50:47.914",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245354,1753905047923,"fUST",-1644.93,0.00023655,2,"2025-07-30T19:50:47.923",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245356,1753905047932,"fUST",-786.97,0.00023655,2,"2025-07-30T19:50:47.932",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245358,1753905047942,"fUST",-460.0,0.00023655,2,"2025-07-30T19:50:47.942",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245360,1753905047951,"fUST",-460.0,0.00023655,2,"2025-07-30T19:50:47.951",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245363,1753905047963,"fUST",-460.0,0.00023656,2,"2025-07-30T19:50:47.963",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245365,1753905047973,"fUST",-1003.79,0.00023657,2,"2025-07-30T19:50:47.973",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245367,1753905047982,"fUST",-327.53,0.00023715,10,"2025-07-30T19:50:47.982",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245369,1753905047991,"fUST",-2146.0,0.00023726,2,"2025-07-30T19:50:47.991",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245371,1753905048000,"fUST",-635.0,0.00023726,2,"2025-07-30T19:50:48.000",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245373,1753905048010,"fUST",-969.0,0.00023726,2,"2025-07-30T19:50:48.010",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245375,1753905048020,"fUST",-519.91,0.00023772,7,"2025-07-30T19:50:48.020",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245376,1753905048029,"fUST",-586.92,0.00023773,7,"2025-07-30T19:50:48.029",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245379,1753905048039,"fUST",-565.03,0.000238,7,"2025-07-30T19:50:48.039",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245381,1753905048049,"fUST",-528.11,0.00023833,2,"2025-07-30T19:50:48.049",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245382,1753905048059,"fUST",-460.0,0.00023844,2,"2025-07-30T19:50:48.059",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245384,1753905048068,"fUST",-460.0,0.00023844,2,"2025-07-30T19:50:48.068",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245386,1753905048078,"fUST",-460.0,0.00023844,2,"2025-07-30T19:50:48.078",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245388,1753905048087,"fUST",-460.0,0.00023844,2,"2025-07-30T19:50:48.087",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245390,1753905048097,"fUST",-460.0,0.00023844,2,"2025-07-30T19:50:48.097",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245392,1753905048107,"fUST",-519.91,0.00023872,7,"2025-07-30T19:50:48.107",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245394,1753905048116,"fUST",-586.92,0.00023873,7,"2025-07-30T19:50:48.116",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245396,1753905048126,"fUST",-260.0,0.00023908,2,"2025-07-30T19:50:48.126",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245398,1753905048136,"fUST",-487.77,0.00023929,2,"2025-07-30T19:50:48.136",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245400,1753905048148,"fUST",-460.0,0.00023929,2,"2025-07-30T19:50:48.148",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245402,1753905048159,"fUST",-460.0,0.00023929,2,"2025-07-30T19:50:48.159",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245404,1753905048169,"fUST",-1644.93,0.00023929,2,"2025-07-30T19:50:48.169",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245406,1753905048179,"fUST",-786.97,0.00023929,2,"2025-07-30T19:50:48.179",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245409,1753905048189,"fUST",-460.0,0.00023929,2,"2025-07-30T19:50:48.189",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245411,1753905048200,"fUST",-460.0,0.00023929,2,"2025-07-30T19:50:48.200",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245413,1753905048213,"fUST",-460.0,0.0002393,2,"2025-07-30T19:50:48.213",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245415,1753905048226,"fUST",-1003.79,0.00023931,2,"2025-07-30T19:50:48.226",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245416,1753905048237,"fUST",-519.91,0.00023972,7,"2025-07-30T19:50:48.237",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245418,1753905048247,"fUST",-586.92,0.00023973,7,"2025-07-30T19:50:48.247",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245420,1753905048257,"fUST",-200.0,0.00024027,15,"2025-07-30T19:50:48.257",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245422,1753905048267,"fUST",-200.0,0.00024027,15,"2025-07-30T19:50:48.267",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245425,1753905048276,"fUST",-200.0,0.00024027,15,"2025-07-30T19:50:48.276",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245426,1753905048286,"fUST",-200.0,0.00024027,15,"2025-07-30T19:50:48.286",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245428,1753905048296,"fUST",-200.0,0.00024027,15,"2025-07-30T19:50:48.296",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245431,1753905048306,"fUST",-200.0,0.00024027,15,"2025-07-30T19:50:48.306",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245433,1753905048315,"fUST",-200.0,0.00024027,15,"2025-07-30T19:50:48.315",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245435,1753905048326,"fUST",-200.0,0.00024027,15,"2025-07-30T19:50:48.326",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245437,1753905048337,"fUST",-200.0,0.00024027,15,"2025-07-30T19:50:48.337",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245439,1753905048347,"fUST",-200.0,0.00024027,15,"2025-07-30T19:50:48.347",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245441,1753905048357,"fUST",-200.0,0.00024027,15,"2025-07-30T19:50:48.357",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245443,1753905048367,"fUST",-200.0,0.00024027,15,"2025-07-30T19:50:48.367",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245445,1753905048376,"fUST",-200.0,0.00024027,15,"2025-07-30T19:50:48.376",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245447,1753905048385,"fUST",-200.0,0.00024027,15,"2025-07-30T19:50:48.385",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245448,1753905048394,"fUST",-519.91,0.00024072,7,"2025-07-30T19:50:48.394",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245450,1753905048404,"fUST",-586.94,0.00024073,7,"2025-07-30T19:50:48.404",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245452,1753905048413,"fUST",-528.11,0.00024107,2,"2025-07-30T19:50:48.413",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245454,1753905048422,"fUST",-460.0,0.00024118,2,"2025-07-30T19:50:48.422",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245456,1753905048431,"fUST",-460.0,0.00024118,2,"2025-07-30T19:50:48.431",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245458,1753905048441,"fUST",-460.0,0.00024118,2,"2025-07-30T19:50:48.441",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245460,1753905048450,"fUST",-460.0,0.00024118,2,"2025-07-30T19:50:48.450",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245462,1753905048459,"fUST",-460.0,0.00024118,2,"2025-07-30T19:50:48.459",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245464,1753905048472,"fUST",-519.92,0.00024172,7,"2025-07-30T19:50:48.472",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245466,1753905048481,"fUST",-487.77,0.00024203,2,"2025-07-30T19:50:48.481",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245468,1753905048491,"fUST",-460.0,0.00024203,2,"2025-07-30T19:50:48.491",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245470,1753905048500,"fUST",-460.0,0.00024203,2,"2025-07-30T19:50:48.500",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245472,1753905048510,"fUST",-1644.93,0.00024203,2,"2025-07-30T19:50:48.510",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245474,1753905048519,"fUST",-786.97,0.00024203,2,"2025-07-30T19:50:48.519",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245476,1753905048528,"fUST",-157.4,0.00024203,2,"2025-07-30T19:50:48.528",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245478,1753905048538,"fUST",-460.0,0.00024203,2,"2025-07-30T19:50:48.538",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245481,1753905048548,"fUST",-460.0,0.00024204,2,"2025-07-30T19:50:48.548",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245482,1753905048556,"fUST",-1003.79,0.00024205,2,"2025-07-30T19:50:48.556",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245484,1753905048566,"fUST",-453.3842879,0.00024377,2,"2025-07-30T19:50:48.566",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245486,1753905048575,"fUST",-528.11,0.00024381,2,"2025-07-30T19:50:48.575",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245500,1753905048692,"fUST",-460.0,0.00024392,2,"2025-07-30T19:50:48.692",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245502,1753905048702,"fUST",-460.0,0.00024392,2,"2025-07-30T19:50:48.702",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245504,1753905048714,"fUST",-460.0,0.00024392,2,"2025-07-30T19:50:48.714",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245506,1753905048724,"fUST",-460.0,0.00024392,2,"2025-07-30T19:50:48.724",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245508,1753905048733,"fUST",-460.0,0.00024392,2,"2025-07-30T19:50:48.733",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245510,1753905048743,"fUST",-360.0,0.00024456,2,"2025-07-30T19:50:48.743",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245512,1753905048752,"fUST",-487.77,0.00024477,2,"2025-07-30T19:50:48.752",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245514,1753905048762,"fUST",-460.0,0.00024477,2,"2025-07-30T19:50:48.762",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245516,1753905048772,"fUST",-460.0,0.00024477,2,"2025-07-30T19:50:48.772",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245518,1753905048780,"fUST",-1644.93,0.00024477,2,"2025-07-30T19:50:48.780",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245520,1753905048790,"fUST",-786.97,0.00024477,2,"2025-07-30T19:50:48.790",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245522,1753905048799,"fUST",-460.0,0.00024477,2,"2025-07-30T19:50:48.799",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245524,1753905048809,"fUST",-460.0,0.00024478,2,"2025-07-30T19:50:48.809",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245526,1753905048818,"fUST",-1003.79,0.00024479,2,"2025-07-30T19:50:48.818",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245528,1753905048827,"fUST",-528.11,0.00024655,2,"2025-07-30T19:50:48.827",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245530,1753905048836,"fUST",-460.0,0.00024666,2,"2025-07-30T19:50:48.836",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245532,1753905048846,"fUST",-460.0,0.00024666,2,"2025-07-30T19:50:48.846",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245534,1753905048855,"fUST",-460.0,0.00024666,2,"2025-07-30T19:50:48.855",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245536,1753905048864,"fUST",-460.0,0.00024666,2,"2025-07-30T19:50:48.864",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245538,1753905048874,"fUST",-460.0,0.00024666,2,"2025-07-30T19:50:48.874",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245540,1753905048883,"fUST",-487.77,0.00024751,2,"2025-07-30T19:50:48.883",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245542,1753905048892,"fUST",-460.0,0.00024751,2,"2025-07-30T19:50:48.892",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245544,1753905048901,"fUST",-460.0,0.00024751,2,"2025-07-30T19:50:48.901",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245546,1753905048911,"fUST",-1644.93,0.00024751,2,"2025-07-30T19:50:48.911",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245548,1753905048920,"fUST",-786.97,0.00024751,2,"2025-07-30T19:50:48.920",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245550,1753905048929,"fUST",-460.0,0.00024751,2,"2025-07-30T19:50:48.929",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245552,1753905048938,"fUST",-460.0,0.00024752,2,"2025-07-30T19:50:48.938",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245553,1753905048948,"fUST",-1003.79,0.00024753,2,"2025-07-30T19:50:48.948",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245555,1753905048957,"fUST",-500.0,0.00024873,2,"2025-07-30T19:50:48.957",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245557,1753905048970,"fUST",-12774.9639531,0.000249,2,"2025-07-30T19:50:48.970",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245559,1753905048980,"fUST",-230.66769798,0.000249,12,"2025-07-30T19:50:48.980",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245561,1753905048989,"fUST",-528.11,0.00024929,2,"2025-07-30T19:50:48.989",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245563,1753905048999,"fUST",-460.0,0.0002494,2,"2025-07-30T19:50:48.999",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245565,1753905049009,"fUST",-460.0,0.0002494,2,"2025-07-30T19:50:49.009",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245567,1753905049018,"fUST",-460.0,0.0002494,2,"2025-07-30T19:50:49.018",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245569,1753905049027,"fUST",-460.0,0.0002494,2,"2025-07-30T19:50:49.027",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245571,1753905049036,"fUST",-460.0,0.0002494,2,"2025-07-30T19:50:49.036",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245573,1753905049045,"fUST",-150.0,0.00024984,30,"2025-07-30T19:50:49.045",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245575,1753905049054,"fUST",-2969.72497585,0.00025,2,"2025-07-30T19:50:49.054",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245577,1753905049063,"fUST",-460.0,0.00025004,2,"2025-07-30T19:50:49.063",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245579,1753905049073,"fUST",-487.77,0.00025025,2,"2025-07-30T19:50:49.073",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245581,1753905049082,"fUST",-460.0,0.00025025,2,"2025-07-30T19:50:49.082",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245583,1753905049091,"fUST",-460.0,0.00025025,2,"2025-07-30T19:50:49.091",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245585,1753905049102,"fUST",-1644.93,0.00025025,2,"2025-07-30T19:50:49.102",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245587,1753905049112,"fUST",-786.97,0.00025025,2,"2025-07-30T19:50:49.112",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245589,1753905049120,"fUST",-460.0,0.00025025,2,"2025-07-30T19:50:49.120",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245591,1753905049130,"fUST",-460.0,0.00025026,2,"2025-07-30T19:50:49.130",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245593,1753905049139,"fUST",-1003.79,0.00025027,2,"2025-07-30T19:50:49.139",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245595,1753905049150,"fUST",-528.11,0.00025203,2,"2025-07-30T19:50:49.150",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245597,1753905049162,"fUST",-460.0,0.00025214,2,"2025-07-30T19:50:49.162",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245599,1753905049172,"fUST",-460.0,0.00025214,2,"2025-07-30T19:50:49.172",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245601,1753905049181,"fUST",-460.0,0.00025214,2,"2025-07-30T19:50:49.181",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245603,1753905049190,"fUST",-460.0,0.00025214,2,"2025-07-30T19:50:49.190",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245605,1753905049200,"fUST",-460.0,0.00025214,2,"2025-07-30T19:50:49.200",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245607,1753905049210,"fUST",-487.77,0.00025299,2,"2025-07-30T19:50:49.210",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245609,1753905049221,"fUST",-460.0,0.00025299,2,"2025-07-30T19:50:49.221",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245611,1753905049231,"fUST",-460.0,0.00025299,2,"2025-07-30T19:50:49.231",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245613,1753905049242,"fUST",-1644.93,0.00025299,2,"2025-07-30T19:50:49.242",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245615,1753905049252,"fUST",-786.97,0.00025299,2,"2025-07-30T19:50:49.252",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245617,1753905049261,"fUST",-460.0,0.00025299,2,"2025-07-30T19:50:49.261",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245619,1753905049271,"fUST",-460.0,0.000253,2,"2025-07-30T19:50:49.271",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245621,1753905049281,"fUST",-1003.79,0.00025301,2,"2025-07-30T19:50:49.281",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245623,1753905049290,"fUST",-500.0,0.00025421,2,"2025-07-30T19:50:49.290",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245625,1753905049299,"fUST",-219.73,0.00025438,2,"2025-07-30T19:50:49.299",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245627,1753905049308,"fUST",-528.11,0.00025476,2,"2025-07-30T19:50:49.308",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245629,1753905049318,"fUST",-460.0,0.00025488,2,"2025-07-30T19:50:49.318",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245631,1753905049327,"fUST",-460.0,0.00025488,2,"2025-07-30T19:50:49.327",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245633,1753905049336,"fUST",-460.0,0.00025488,2,"2025-07-30T19:50:49.336",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245635,1753905049346,"fUST",-460.0,0.00025488,2,"2025-07-30T19:50:49.346",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245637,1753905049355,"fUST",-460.0,0.00025488,2,"2025-07-30T19:50:49.355",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245639,1753905049364,"fUST",-560.0,0.00025552,2,"2025-07-30T19:50:49.364",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245641,1753905049373,"fUST",-500.0,0.00025553,2,"2025-07-30T19:50:49.373",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245643,1753905049382,"fUST",-487.77,0.00025573,2,"2025-07-30T19:50:49.382",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245645,1753905049391,"fUST",-460.0,0.00025573,2,"2025-07-30T19:50:49.391",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245647,1753905049401,"fUST",-460.0,0.00025573,2,"2025-07-30T19:50:49.401",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245649,1753905049410,"fUST",-1644.93,0.00025573,2,"2025-07-30T19:50:49.410",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245651,1753905049419,"fUST",-786.97,0.00025573,2,"2025-07-30T19:50:49.419",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245652,1753905049429,"fUST",-460.0,0.00025573,2,"2025-07-30T19:50:49.429",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245654,1753905049439,"fUST",-460.0,0.00025574,2,"2025-07-30T19:50:49.439",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245656,1753905049447,"fUST",-1003.79,0.00025575,2,"2025-07-30T19:50:49.447",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245658,1753905049458,"fUST",-159.334024,0.00025714,2,"2025-07-30T19:50:49.458",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245660,1753905049468,"fUST",-528.11,0.0002575,2,"2025-07-30T19:50:49.468",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245662,1753905049477,"fUST",-12774.9639531,0.00025751,2,"2025-07-30T19:50:49.477",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245664,1753905049487,"fUST",-500.0,0.00025753,4,"2025-07-30T19:50:49.487",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245666,1753905049496,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.496",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245668,1753905049505,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.505",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245670,1753905049514,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.514",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245672,1753905049523,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.523",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245674,1753905049533,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.533",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245676,1753905049542,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.542",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245678,1753905049551,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.551",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245680,1753905049560,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.560",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245682,1753905049569,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.569",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245684,1753905049578,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.578",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245686,1753905049586,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.586",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245688,1753905049595,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.595",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245690,1753905049604,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.604",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245692,1753905049613,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.613",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245693,1753905049622,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.622",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245694,1753905049630,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.630",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245695,1753905049639,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.639",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245696,1753905049648,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.648",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245697,1753905049658,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.658",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245698,1753905049667,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.667",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245699,1753905049677,"fUST",-616.45529656,0.00025759,2,"2025-07-30T19:50:49.677",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245700,1753905049686,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.686",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245702,1753905049695,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.695",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245704,1753905049704,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.704",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245706,1753905049715,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.715",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245707,1753905049724,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.724",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245709,1753905049733,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.733",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245711,1753905049742,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.742",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245713,1753905049751,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.751",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245715,1753905049760,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.760",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245718,1753905049769,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.769",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245720,1753905049780,"fUST",-500.0,0.00025759,2,"2025-07-30T19:50:49.780",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245722,1753905049789,"fUST",-562.38121217,0.00025762,2,"2025-07-30T19:50:49.789",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245723,1753905049799,"fUST",-460.0,0.00025762,2,"2025-07-30T19:50:49.799",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245726,1753905049811,"fUST",-460.0,0.00025762,2,"2025-07-30T19:50:49.811",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245728,1753905049820,"fUST",-345.72,0.00025762,2,"2025-07-30T19:50:49.820",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245730,1753905049829,"fUST",-460.0,0.00025762,2,"2025-07-30T19:50:49.829",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245732,1753905049838,"fUST",-487.77,0.00025847,2,"2025-07-30T19:50:49.838",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245733,1753905049848,"fUST",-460.0,0.00025847,2,"2025-07-30T19:50:49.848",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245736,1753905049858,"fUST",-256.88,0.00025847,2,"2025-07-30T19:50:49.858",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245738,1753905049866,"fUST",-1644.93,0.00025847,2,"2025-07-30T19:50:49.866",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245740,1753905049875,"fUST",-786.97,0.00025847,2,"2025-07-30T19:50:49.875",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245742,1753905049884,"fUST",-460.0,0.00025847,2,"2025-07-30T19:50:49.884",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245744,1753905049893,"fUST",-181.5043471,0.00025848,2,"2025-07-30T19:50:49.893",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245746,1753905049902,"fUST",-1003.79,0.00025849,2,"2025-07-30T19:50:49.902",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245748,1753905049911,"fUST",-528.11,0.00026024,2,"2025-07-30T19:50:49.911",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245750,1753905049920,"fUST",-460.0,0.00026036,2,"2025-07-30T19:50:49.920",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245752,1753905049930,"fUST",-460.0,0.00026036,2,"2025-07-30T19:50:49.930",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245754,1753905049940,"fUST",-460.0,0.00026036,2,"2025-07-30T19:50:49.940",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245756,1753905049949,"fUST",-680.0,0.000261,2,"2025-07-30T19:50:49.949",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245758,1753905049958,"fUST",-487.77,0.00026121,2,"2025-07-30T19:50:49.958",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245759,1753905049970,"fUST",-460.0,0.00026121,2,"2025-07-30T19:50:49.970",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245761,1753905049979,"fUST",-1644.93,0.00026121,2,"2025-07-30T19:50:49.979",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245764,1753905049988,"fUST",-786.97,0.00026121,2,"2025-07-30T19:50:49.988",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245766,1753905049997,"fUST",-460.0,0.00026121,2,"2025-07-30T19:50:49.997",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245767,1753905050007,"fUST",-1003.79,0.00026123,2,"2025-07-30T19:50:50.007",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245770,1753905050016,"fUST",-528.11,0.00026298,2,"2025-07-30T19:50:50.016",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245772,1753905050025,"fUST",-400.0,0.000263,3,"2025-07-30T19:50:50.025",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245773,1753905050034,"fUST",-565.03,0.000263,7,"2025-07-30T19:50:50.034",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245776,1753905050044,"fUST",-460.0,0.0002631,2,"2025-07-30T19:50:50.044",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245778,1753905050053,"fUST",-460.0,0.0002631,2,"2025-07-30T19:50:50.053",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245779,1753905050064,"fUST",-151.0,0.00026344,2,"2025-07-30T19:50:50.064",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245782,1753905050074,"fUST",-245.05000522,0.00026344,2,"2025-07-30T19:50:50.074",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245784,1753905050083,"fUST",-152.98419651,0.00026344,2,"2025-07-30T19:50:50.083",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245786,1753905050092,"fUST",-151.0,0.00026344,2,"2025-07-30T19:50:50.092",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245788,1753905050102,"fUST",-151.28167398,0.00026344,2,"2025-07-30T19:50:50.102",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245790,1753905050111,"fUST",-151.0,0.00026344,2,"2025-07-30T19:50:50.111",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245792,1753905050120,"fUST",-500.0,0.00026344,2,"2025-07-30T19:50:50.120",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245794,1753905050129,"fUST",-500.0,0.00026344,2,"2025-07-30T19:50:50.129",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245796,1753905050138,"fUST",-151.0,0.00026344,2,"2025-07-30T19:50:50.138",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245798,1753905050148,"fUST",-151.0,0.00026344,2,"2025-07-30T19:50:50.148",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245800,1753905050160,"fUST",-151.0,0.00026344,2,"2025-07-30T19:50:50.160",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245802,1753905050170,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.170",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245804,1753905050180,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.180",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245806,1753905050189,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.189",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245808,1753905050198,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.198",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245810,1753905050207,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.207",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245812,1753905050220,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.220",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245814,1753905050229,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.229",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245816,1753905050240,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.240",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245818,1753905050249,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.249",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245820,1753905050258,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.258",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245822,1753905050268,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.268",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245824,1753905050277,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.277",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245826,1753905050286,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.286",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245828,1753905050295,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.295",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245830,1753905050304,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.304",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245832,1753905050313,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.313",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245834,1753905050322,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.322",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245836,1753905050332,"fUST",-200.0,0.00026372,15,"2025-07-30T19:50:50.332",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245838,1753905050341,"fUST",-316.0,0.00026372,15,"2025-07-30T19:50:50.341",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245840,1753905050351,"fUST",-487.77,0.00026395,2,"2025-07-30T19:50:50.351",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245842,1753905050360,"fUST",-460.0,0.00026395,2,"2025-07-30T19:50:50.360",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245844,1753905050369,"fUST",-1644.93,0.00026395,2,"2025-07-30T19:50:50.369",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245846,1753905050378,"fUST",-786.97,0.00026395,2,"2025-07-30T19:50:50.378",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245848,1753905050386,"fUST",-331.79,0.00026395,2,"2025-07-30T19:50:50.386",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245850,1753905050395,"fUST",-1003.79,0.00026397,2,"2025-07-30T19:50:50.395",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245852,1753905050404,"fUST",-412.37037076,0.0002641,2,"2025-07-30T19:50:50.404",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245854,1753905050413,"fUST",-412.37037075,0.00026412,2,"2025-07-30T19:50:50.413",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245856,1753905050422,"fUST",-412.37037075,0.00026413,2,"2025-07-30T19:50:50.422",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245858,1753905050431,"fUST",-250.0,0.00026426,2,"2025-07-30T19:50:50.431",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245860,1753905050440,"fUST",-500.0,0.00026473,2,"2025-07-30T19:50:50.440",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245862,1753905050449,"fUST",-500.0,0.00026473,2,"2025-07-30T19:50:50.449",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245864,1753905050458,"fUST",-532.61838289,0.00026473,2,"2025-07-30T19:50:50.458",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245866,1753905050468,"fUST",-500.0,0.00026473,2,"2025-07-30T19:50:50.468",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245868,1753905050477,"fUST",-500.0,0.00026473,2,"2025-07-30T19:50:50.477",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245869,1753905050486,"fUST",-500.0,0.00026473,2,"2025-07-30T19:50:50.486",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245871,1753905050495,"fUST",-162.33832936,0.00026488,3,"2025-07-30T19:50:50.495",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245873,1753905050504,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.504",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245875,1753905050514,"fUST",-1552.25038017,0.00026488,3,"2025-07-30T19:50:50.514",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245877,1753905050523,"fUST",-160.0,0.00026488,3,"2025-07-30T19:50:50.523",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245879,1753905050533,"fUST",-4356.86699051,0.00026488,3,"2025-07-30T19:50:50.533",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245881,1753905050542,"fUST",-166.0,0.00026488,3,"2025-07-30T19:50:50.542",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245883,1753905050551,"fUST",-166.0,0.00026488,3,"2025-07-30T19:50:50.551",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245885,1753905050560,"fUST",-166.0,0.00026488,3,"2025-07-30T19:50:50.560",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245887,1753905050570,"fUST",-166.0,0.00026488,3,"2025-07-30T19:50:50.570",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245889,1753905050579,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.579",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245891,1753905050589,"fUST",-166.0,0.00026488,3,"2025-07-30T19:50:50.589",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245893,1753905050598,"fUST",-160.0,0.00026488,3,"2025-07-30T19:50:50.598",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245896,1753905050607,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.607",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245898,1753905050616,"fUST",-160.0,0.00026488,3,"2025-07-30T19:50:50.616",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245900,1753905050625,"fUST",-166.0,0.00026488,3,"2025-07-30T19:50:50.625",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245902,1753905050634,"fUST",-160.0,0.00026488,3,"2025-07-30T19:50:50.634",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245903,1753905050643,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.643",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245905,1753905050652,"fUST",-166.0,0.00026488,3,"2025-07-30T19:50:50.652",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245908,1753905050662,"fUST",-160.0,0.00026488,3,"2025-07-30T19:50:50.662",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245909,1753905050672,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.672",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245911,1753905050681,"fUST",-166.0,0.00026488,3,"2025-07-30T19:50:50.681",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245913,1753905050690,"fUST",-160.0,0.00026488,3,"2025-07-30T19:50:50.690",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245915,1753905050701,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.701",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245917,1753905050710,"fUST",-172.0,0.00026488,3,"2025-07-30T19:50:50.710",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245919,1753905050722,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.722",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245922,1753905050732,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.732",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245923,1753905050741,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.741",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245926,1753905050751,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.751",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245928,1753905050761,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.761",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245930,1753905050770,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.770",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245932,1753905050779,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.779",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245934,1753905050789,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.789",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245936,1753905050798,"fUST",-1755.0,0.00026488,3,"2025-07-30T19:50:50.798",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245938,1753905050807,"fUST",-752.7993281,0.00026488,3,"2025-07-30T19:50:50.807",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245940,1753905050815,"fUST",-325.0,0.00026488,3,"2025-07-30T19:50:50.815",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245942,1753905050824,"fUST",-325.0,0.00026488,3,"2025-07-30T19:50:50.824",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245944,1753905050833,"fUST",-325.0,0.00026488,3,"2025-07-30T19:50:50.833",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245946,1753905050842,"fUST",-325.0,0.00026488,3,"2025-07-30T19:50:50.842",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245948,1753905050851,"fUST",-12774.9639531,0.0002649,2,"2025-07-30T19:50:50.851",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245950,1753905050860,"fUST",-160.0,0.0002649,3,"2025-07-30T19:50:50.860",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245952,1753905050869,"fUST",-151.0,0.000265,15,"2025-07-30T19:50:50.869",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245954,1753905050879,"fUST",-151.0,0.000265,10,"2025-07-30T19:50:50.879",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245956,1753905050888,"fUST",-151.0,0.000265,11,"2025-07-30T19:50:50.888",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245958,1753905050897,"fUST",-12774.9639531,0.000265,2,"2025-07-30T19:50:50.897",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245960,1753905050906,"fUST",-12774.9639531,0.00026501,2,"2025-07-30T19:50:50.906",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245961,1753905050915,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:50.915",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245963,1753905050924,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:50.924",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245965,1753905050934,"fUST",-152.311588,0.00026509,7,"2025-07-30T19:50:50.934",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245968,1753905050944,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:50.944",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245970,1753905050953,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:50.953",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245972,1753905050962,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:50.962",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245974,1753905050976,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:50.976",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245976,1753905050986,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:50.986",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245978,1753905050995,"fUST",-152.118757,0.00026509,7,"2025-07-30T19:50:50.995",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245980,1753905051004,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.004",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245982,1753905051014,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.014",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245984,1753905051023,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.023",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245986,1753905051033,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.033",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245988,1753905051043,"fUST",-171.479244,0.00026509,7,"2025-07-30T19:50:51.043",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245990,1753905051052,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.052",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245992,1753905051062,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.062",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245994,1753905051071,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.071",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245996,1753905051081,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.081",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376245998,1753905051090,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.090",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246000,1753905051099,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.099",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246002,1753905051108,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.108",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246004,1753905051117,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.117",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246006,1753905051126,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.126",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246008,1753905051136,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.136",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246010,1753905051145,"fUST",-230.900264,0.00026509,7,"2025-07-30T19:50:51.145",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246012,1753905051156,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.156",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246014,1753905051166,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.166",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246016,1753905051176,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.176",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246018,1753905051186,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.186",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246020,1753905051195,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.195",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246022,1753905051205,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.205",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246024,1753905051214,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.214",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246026,1753905051229,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.229",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246028,1753905051239,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.239",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246030,1753905051249,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.249",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246032,1753905051258,"fUST",-151.0,0.00026509,7,"2025-07-30T19:50:51.258",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246034,1753905051267,"fUST",-279.959265,0.00026509,7,"2025-07-30T19:50:51.267",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246036,1753905051277,"fUST",-160.0,0.00026509,7,"2025-07-30T19:50:51.277",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246038,1753905051287,"fUST",-205.0,0.0002651,2,"2025-07-30T19:50:51.287",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246040,1753905051297,"fUST",-151.0,0.0002651,7,"2025-07-30T19:50:51.297",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246042,1753905051307,"fUST",-151.0,0.0002651,7,"2025-07-30T19:50:51.307",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246044,1753905051317,"fUST",-151.0,0.0002651,7,"2025-07-30T19:50:51.317",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246046,1753905051326,"fUST",-151.0,0.0002651,7,"2025-07-30T19:50:51.326",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246048,1753905051336,"fUST",-179.780886,0.0002651,7,"2025-07-30T19:50:51.336",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246050,1753905051345,"fUST",-151.0,0.0002651,7,"2025-07-30T19:50:51.345",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246052,1753905051355,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.355",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246054,1753905051364,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.364",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246056,1753905051373,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.373",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246058,1753905051381,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.381",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246070,1753905051484,"fUST",-151.0,0.0002651,7,"2025-07-30T19:50:51.484",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246072,1753905051493,"fUST",-151.0,0.0002651,7,"2025-07-30T19:50:51.493",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246074,1753905051502,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.502",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246076,1753905051511,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.511",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246078,1753905051520,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.520",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246080,1753905051529,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.529",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246082,1753905051538,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.538",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246083,1753905051547,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.547",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246085,1753905051557,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.557",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246087,1753905051566,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.566",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246089,1753905051575,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.575",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246091,1753905051584,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.584",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246093,1753905051592,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.592",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246095,1753905051601,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.601",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246097,1753905051610,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.610",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246099,1753905051620,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.620",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246101,1753905051628,"fUST",-1014.135267,0.0002651,7,"2025-07-30T19:50:51.628",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246103,1753905051638,"fUST",-1014.135265,0.0002651,7,"2025-07-30T19:50:51.638",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246106,1753905051647,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.647",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246108,1753905051656,"fUST",-282.285273,0.0002651,7,"2025-07-30T19:50:51.656",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246110,1753905051666,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.666",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246112,1753905051674,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.674",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246114,1753905051683,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.683",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246116,1753905051692,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.692",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246118,1753905051702,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.702",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246120,1753905051711,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.711",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246122,1753905051725,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.725",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246124,1753905051735,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.735",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246126,1753905051744,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.744",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246128,1753905051754,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.754",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246130,1753905051763,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.763",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246132,1753905051772,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.772",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246134,1753905051781,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.781",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246136,1753905051791,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.791",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246138,1753905051800,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.800",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246140,1753905051809,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.809",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246142,1753905051818,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.818",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246144,1753905051827,"fUST",-213.243212,0.0002651,7,"2025-07-30T19:50:51.827",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246146,1753905051837,"fUST",-213.243203,0.0002651,7,"2025-07-30T19:50:51.837",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246148,1753905051846,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.846",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246150,1753905051855,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.855",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246152,1753905051865,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.865",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246154,1753905051874,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.874",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246156,1753905051883,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.883",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246158,1753905051892,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.892",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246160,1753905051901,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.901",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246162,1753905051910,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.910",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246164,1753905051920,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.920",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246166,1753905051929,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.929",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246168,1753905051938,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.938",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246170,1753905051947,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.947",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246172,1753905051956,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.956",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246174,1753905051971,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.971",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246175,1753905051980,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.980",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246177,1753905051990,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.990",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246179,1753905051999,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:51.999",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246181,1753905052008,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:52.008",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246183,1753905052017,"fUST",-188.336146,0.0002651,7,"2025-07-30T19:50:52.017",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246185,1753905052026,"fUST",-188.336143,0.0002651,7,"2025-07-30T19:50:52.026",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246187,1753905052035,"fUST",-151.0,0.0002651,7,"2025-07-30T19:50:52.035",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246189,1753905052044,"fUST",-151.0,0.0002651,7,"2025-07-30T19:50:52.044",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246191,1753905052053,"fUST",-202.70416,0.0002651,7,"2025-07-30T19:50:52.053",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246193,1753905052063,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.063",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246195,1753905052072,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.072",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246197,1753905052081,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.081",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246199,1753905052090,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.090",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246201,1753905052099,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.099",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246203,1753905052108,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.108",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246204,1753905052117,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.117",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246206,1753905052127,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.127",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246209,1753905052137,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.137",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246211,1753905052148,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.148",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246212,1753905052157,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.157",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246214,1753905052169,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.169",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246216,1753905052178,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.178",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246218,1753905052187,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.187",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246220,1753905052196,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.196",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246222,1753905052207,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.207",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246224,1753905052217,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.217",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246226,1753905052227,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.227",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246228,1753905052237,"fUST",-291.34982,0.0002651,7,"2025-07-30T19:50:52.237",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246230,1753905052246,"fUST",-291.349828,0.0002651,7,"2025-07-30T19:50:52.246",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246232,1753905052256,"fUST",-160.0,0.0002651,7,"2025-07-30T19:50:52.256",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246234,1753905052265,"fUST",-526.76118213,0.00026511,30,"2025-07-30T19:50:52.265",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246236,1753905052274,"fUST",-312.16666667,0.00026511,30,"2025-07-30T19:50:52.274",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246238,1753905052283,"fUST",-160.0,0.00026511,30,"2025-07-30T19:50:52.283",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246240,1753905052292,"fUST",-160.0,0.00026511,7,"2025-07-30T19:50:52.292",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246242,1753905052301,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.301",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246243,1753905052310,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.310",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246245,1753905052319,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.319",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246247,1753905052328,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.328",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246249,1753905052337,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.337",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246251,1753905052346,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.346",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246253,1753905052355,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.355",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246255,1753905052364,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.364",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246257,1753905052373,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.373",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246259,1753905052383,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.383",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246261,1753905052392,"fUST",-199.859204,0.00026511,7,"2025-07-30T19:50:52.392",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246263,1753905052402,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.402",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246265,1753905052411,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.411",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246267,1753905052421,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.421",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246269,1753905052430,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.430",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246271,1753905052439,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.439",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246273,1753905052448,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.448",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246275,1753905052457,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.457",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246277,1753905052468,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.468",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246279,1753905052477,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.477",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246281,1753905052486,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.486",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246283,1753905052495,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.495",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246284,1753905052504,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.504",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246286,1753905052513,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.513",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246288,1753905052522,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.522",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246290,1753905052531,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.531",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246292,1753905052540,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.540",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246294,1753905052549,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.549",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246296,1753905052558,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.558",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246298,1753905052567,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.567",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246300,1753905052577,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.577",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246302,1753905052586,"fUST",-190.168394,0.00026511,7,"2025-07-30T19:50:52.586",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246304,1753905052595,"fUST",-190.168399,0.00026511,7,"2025-07-30T19:50:52.595",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246306,1753905052604,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.604",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246308,1753905052613,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.613",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246310,1753905052622,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.622",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246312,1753905052631,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.631",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246314,1753905052641,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.641",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246316,1753905052650,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.650",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246318,1753905052659,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.659",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246320,1753905052668,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.668",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246322,1753905052677,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.677",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246324,1753905052686,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.686",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246326,1753905052695,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.695",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246328,1753905052704,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.704",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246330,1753905052713,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.713",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246332,1753905052728,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.728",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246334,1753905052739,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.739",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246336,1753905052748,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.748",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246338,1753905052757,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.757",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246340,1753905052766,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.766",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246342,1753905052776,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.776",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246344,1753905052785,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.785",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246346,1753905052794,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.794",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246347,1753905052803,"fUST",-1196.708801,0.00026511,7,"2025-07-30T19:50:52.803",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246349,1753905052813,"fUST",-1196.708792,0.00026511,7,"2025-07-30T19:50:52.813",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246351,1753905052822,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.822",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246353,1753905052832,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.832",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246355,1753905052841,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.841",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246357,1753905052851,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.851",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246359,1753905052860,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.860",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246361,1753905052870,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.870",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246363,1753905052880,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.880",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246365,1753905052892,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.892",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246367,1753905052901,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.901",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246369,1753905052911,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.911",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246371,1753905052920,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.920",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246373,1753905052929,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.929",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246375,1753905052938,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.938",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246377,1753905052947,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.947",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246379,1753905052956,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.956",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246381,1753905052968,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.968",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246383,1753905052977,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.977",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246385,1753905052987,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.987",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246386,1753905052995,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:52.995",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246388,1753905053005,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.005",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246390,1753905053014,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.014",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246392,1753905053023,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.023",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246394,1753905053032,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.032",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246396,1753905053042,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.042",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246398,1753905053050,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.050",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246400,1753905053059,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.059",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246402,1753905053068,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.068",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246403,1753905053077,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.077",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246405,1753905053086,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.086",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246407,1753905053096,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.096",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246409,1753905053106,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.106",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246411,1753905053115,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.115",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246413,1753905053124,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.124",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246415,1753905053134,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.134",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246417,1753905053143,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.143",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246419,1753905053157,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.157",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246421,1753905053166,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.166",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246423,1753905053178,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.178",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246425,1753905053187,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.187",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246427,1753905053198,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.198",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246429,1753905053207,"fUST",-173.281593,0.00026511,7,"2025-07-30T19:50:53.207",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246431,1753905053219,"fUST",-173.281589,0.00026511,7,"2025-07-30T19:50:53.219",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246433,1753905053228,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.228",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246435,1753905053240,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.240",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246437,1753905053249,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.249",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246439,1753905053259,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.259",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246441,1753905053268,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.268",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246443,1753905053278,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.278",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246445,1753905053287,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.287",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246447,1753905053296,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.296",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246449,1753905053305,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.305",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246451,1753905053315,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.315",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246453,1753905053326,"fUST",-189.638666,0.00026511,7,"2025-07-30T19:50:53.326",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246454,1753905053335,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.335",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246456,1753905053344,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.344",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246458,1753905053354,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.354",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246460,1753905053364,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.364",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246462,1753905053374,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.374",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246464,1753905053383,"fUST",-185.0,0.00026511,7,"2025-07-30T19:50:53.383",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246466,1753905053393,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.393",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246468,1753905053402,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.402",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246470,1753905053411,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.411",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246472,1753905053420,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.420",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246474,1753905053429,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.429",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246476,1753905053439,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.439",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246477,1753905053447,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.447",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246479,1753905053456,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.456",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246481,1753905053465,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.465",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246483,1753905053475,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.475",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246485,1753905053484,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.484",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246487,1753905053493,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.493",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246489,1753905053503,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.503",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246491,1753905053512,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.512",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246493,1753905053521,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.521",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246495,1753905053530,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.530",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246497,1753905053539,"fUST",-174.629532,0.00026511,7,"2025-07-30T19:50:53.539",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246499,1753905053548,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.548",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246501,1753905053557,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.557",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246502,1753905053566,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.566",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246504,1753905053575,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.575",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246506,1753905053584,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.584",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246508,1753905053593,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.593",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246510,1753905053602,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.602",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246512,1753905053612,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.612",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246514,1753905053621,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.621",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246516,1753905053630,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.630",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246518,1753905053639,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.639",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246520,1753905053648,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.648",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246522,1753905053657,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.657",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246524,1753905053666,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.666",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246525,1753905053675,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.675",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246527,1753905053685,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.685",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246529,1753905053694,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.694",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246531,1753905053703,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.703",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246533,1753905053712,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.712",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246535,1753905053726,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.726",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246537,1753905053735,"fUST",-185.514959,0.00026511,7,"2025-07-30T19:50:53.735",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246539,1753905053744,"fUST",-185.514953,0.00026511,7,"2025-07-30T19:50:53.744",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246541,1753905053754,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.754",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246543,1753905053763,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.763",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246545,1753905053772,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.772",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246547,1753905053782,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.782",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246549,1753905053791,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.791",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246551,1753905053801,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.801",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246552,1753905053810,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.810",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246554,1753905053820,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.820",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246556,1753905053829,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.829",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246558,1753905053838,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.838",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246560,1753905053847,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.847",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246562,1753905053856,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.856",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246564,1753905053866,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.866",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246566,1753905053875,"fUST",-151.0,0.00026511,7,"2025-07-30T19:50:53.875",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246568,1753905053884,"fUST",-151.383998,0.00026512,7,"2025-07-30T19:50:53.884",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246570,1753905053893,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:53.893",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246572,1753905053903,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:53.903",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246574,1753905053912,"fUST",-206.447127,0.00026512,7,"2025-07-30T19:50:53.912",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246576,1753905053921,"fUST",-152.316128,0.00026512,7,"2025-07-30T19:50:53.921",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246578,1753905053934,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:53.934",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246580,1753905053945,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:53.945",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246582,1753905053955,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:53.955",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246592,1753905054055,"fUST",-249.242645,0.00026512,7,"2025-07-30T19:50:54.055",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246594,1753905054065,"fUST",-1196.708801,0.00026512,7,"2025-07-30T19:50:54.065",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246596,1753905054074,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.074",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246598,1753905054084,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.084",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246600,1753905054093,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.093",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246602,1753905054103,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.103",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246604,1753905054112,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.112",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246606,1753905054121,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.121",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246608,1753905054131,"fUST",-153.651329,0.00026512,7,"2025-07-30T19:50:54.131",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246609,1753905054141,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.141",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246610,1753905054155,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.155",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246611,1753905054165,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.165",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246612,1753905054174,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.174",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246613,1753905054184,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.184",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246614,1753905054194,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.194",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246615,1753905054203,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.203",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246616,1753905054213,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.213",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246617,1753905054225,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.225",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246618,1753905054236,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.236",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246619,1753905054245,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.245",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246620,1753905054254,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.254",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246621,1753905054263,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.263",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246622,1753905054273,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.273",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246623,1753905054282,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.282",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246624,1753905054291,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.291",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246625,1753905054300,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.300",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246626,1753905054310,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.310",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246627,1753905054319,"fUST",-215.701761,0.00026512,7,"2025-07-30T19:50:54.319",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246628,1753905054328,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.328",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246629,1753905054337,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.337",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246630,1753905054346,"fUST",-252.680532,0.00026512,7,"2025-07-30T19:50:54.346",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246631,1753905054355,"fUST",-215.701769,0.00026512,7,"2025-07-30T19:50:54.355",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246632,1753905054364,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.364",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246633,1753905054373,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.373",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246635,1753905054382,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.382",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246637,1753905054391,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.391",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246639,1753905054400,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.400",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246641,1753905054409,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.409",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246643,1753905054418,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.418",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246645,1753905054427,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.427",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246647,1753905054437,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.437",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246649,1753905054446,"fUST",-199.00059,0.00026512,7,"2025-07-30T19:50:54.446",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246651,1753905054455,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.455",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246653,1753905054464,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.464",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246654,1753905054477,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.477",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246656,1753905054486,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.486",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246658,1753905054495,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.495",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246660,1753905054504,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.504",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246662,1753905054513,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.513",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246664,1753905054522,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.522",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246666,1753905054531,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.531",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246668,1753905054541,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.541",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246670,1753905054550,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.550",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246672,1753905054559,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.559",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246674,1753905054568,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.568",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246676,1753905054577,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.577",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246678,1753905054586,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.586",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246680,1753905054595,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.595",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246682,1753905054604,"fUST",-151.0,0.00026512,7,"2025-07-30T19:50:54.604",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246684,1753905054613,"fUST",-267.087982,0.00026512,7,"2025-07-30T19:50:54.613",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246686,1753905054622,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.622",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246688,1753905054632,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.632",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246690,1753905054640,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.640",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246692,1753905054650,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.650",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246694,1753905054659,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.659",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246696,1753905054668,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.668",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246698,1753905054677,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.677",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246700,1753905054686,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.686",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246702,1753905054695,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.695",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246704,1753905054704,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.704",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246706,1753905054714,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.714",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246708,1753905054726,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.726",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246710,1753905054735,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.735",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246712,1753905054745,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.745",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246714,1753905054754,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.754",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246716,1753905054763,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.763",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246718,1753905054772,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.772",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246720,1753905054781,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.781",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246722,1753905054790,"fUST",-177.529713,0.00026512,7,"2025-07-30T19:50:54.790",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246724,1753905054799,"fUST",-177.529709,0.00026512,7,"2025-07-30T19:50:54.799",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246726,1753905054808,"fUST",-826.07499999,0.00026512,2,"2025-07-30T19:50:54.808",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246728,1753905054819,"fUST",-269.84715975,0.00026513,2,"2025-07-30T19:50:54.819",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246730,1753905054828,"fUST",-483641.63227245,0.00026513,20,"2025-07-30T19:50:54.828",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376246737,1753905054890,"fUST",-350.943936,0.00026513,20,"2025-07-30T19:50:54.890",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247609,1753905110690,"fUST",460.0,0.00020643,2,"2025-07-30T19:51:50.690",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247610,1753905111512,"fUST",460.0,0.00020917,2,"2025-07-30T19:51:51.512",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247612,1753905293645,"fUST",460.0,0.00020643,2,"2025-07-30T19:54:53.645",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247613,1753905300884,"fUST",715.98,0.00020643,2,"2025-07-30T19:55:00.884",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247615,1753905301325,"fUST",715.98,0.00020917,2,"2025-07-30T19:55:01.325",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247616,1753905323760,"fUST",460.0,0.00020643,2,"2025-07-30T19:55:23.760",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247617,1753905350950,"fUST",460.0,0.00020643,2,"2025-07-30T19:55:50.950",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247618,1753905351405,"fUST",460.0,0.00020917,2,"2025-07-30T19:55:51.405",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247621,1753905446089,"fUST",840.7,0.00020643,2,"2025-07-30T19:57:26.089",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247622,1753905446534,"fUST",840.7,0.00020917,2,"2025-07-30T19:57:26.534",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247630,1753905613317,"fUST",520.22320898,0.00021,2,"2025-07-30T20:00:13.317",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247631,1753905613342,"fUST",3979.77679102,0.00021,2,"2025-07-30T20:00:13.342",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247632,1753905620587,"fUST",173.923593,0.00013699,2,"2025-07-30T20:00:20.587",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247633,1753905651997,"fUST",176.936936,0.00020609,2,"2025-07-30T20:00:51.997",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247634,1753905660463,"fUST",778.92,0.00020643,2,"2025-07-30T20:01:00.463",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247635,1753905660944,"fUST",778.92,0.00020917,2,"2025-07-30T20:01:00.944",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247636,1753905691410,"fUST",460.0,0.00020643,2,"2025-07-30T20:01:31.410",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247637,1753905707783,"fUST",150.0,0.00021932,30,"2025-07-30T20:01:47.783",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247639,1753905790552,"fUST",150.0,0.00022008,30,"2025-07-30T20:03:10.552",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247640,1753905796133,"fUST",151.0,0.00024,120,"2025-07-30T20:03:16.133",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247641,1753905797653,"fUST",151.0,0.000251,120,"2025-07-30T20:03:17.653",0.00026645,9.99,0.8177050758849342,396708947.2950069]
[376247646,1753905903174,"fUST",460.0,0.00020273,2,"2025-07-30T20:05:03.174",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247648,1753905938104,"fUST",-716.4,0.0002119,2,"2025-07-30T20:05:38.104",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247649,1753905938131,"fUST",-460.0,0.0002119,2,"2025-07-30T20:05:38.131",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247650,1753905938157,"fUST",-840.7,0.00021191,2,"2025-07-30T20:05:38.157",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247651,1753905938184,"fUST",-778.92,0.00021191,2,"2025-07-30T20:05:38.184",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247652,1753905938209,"fUST",-300.0,0.00021461,2,"2025-07-30T20:05:38.209",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247653,1753905938241,"fUST",-1200.0,0.00021461,2,"2025-07-30T20:05:38.241",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247654,1753905938269,"fUST",-214.95885286,0.00021461,2,"2025-07-30T20:05:38.269",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247655,1753905938294,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.294",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247656,1753905938320,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.320",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247657,1753905938344,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.344",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247658,1753905938367,"fUST",-1441.61,0.00021462,2,"2025-07-30T20:05:38.367",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247659,1753905938391,"fUST",-500.0,0.00021462,2,"2025-07-30T20:05:38.391",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247660,1753905938416,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.416",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247661,1753905938442,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.442",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247662,1753905938476,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.476",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247663,1753905938505,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.505",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247664,1753905938531,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.531",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247665,1753905938558,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.558",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247666,1753905938588,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.588",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247667,1753905938612,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.612",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247668,1753905938636,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.636",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247669,1753905938663,"fUST",-2552.33,0.00021462,2,"2025-07-30T20:05:38.663",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247670,1753905938689,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.689",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247671,1753905938713,"fUST",-606.90097164,0.00021462,2,"2025-07-30T20:05:38.713",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247672,1753905938740,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.740",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247673,1753905938763,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.763",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247674,1753905938787,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.787",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247675,1753905938811,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.811",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247676,1753905938838,"fUST",-2027.14,0.00021462,2,"2025-07-30T20:05:38.838",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247677,1753905938862,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.862",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247678,1753905938886,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.886",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247679,1753905938912,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.912",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247680,1753905938944,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.944",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247681,1753905938969,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.969",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247682,1753905938994,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:38.994",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247683,1753905939017,"fUST",-460.0,0.00021462,2,"2025-07-30T20:05:39.017",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247684,1753905939042,"fUST",-1122.1,0.00021462,2,"2025-07-30T20:05:39.042",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247685,1753905939065,"fUST",-400.0,0.00021463,2,"2025-07-30T20:05:39.065",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247686,1753905939088,"fUST",-226.28167786,0.00021463,2,"2025-07-30T20:05:39.088",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247687,1753905939110,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.110",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247688,1753905939133,"fUST",-543.56199522,0.00021463,2,"2025-07-30T20:05:39.133",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247689,1753905939157,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.157",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247690,1753905939181,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.181",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247691,1753905939205,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.205",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247692,1753905939229,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.229",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247693,1753905939252,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.252",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247694,1753905939275,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.275",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247695,1753905939299,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.299",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247696,1753905939323,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.323",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247697,1753905939347,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.347",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247698,1753905939371,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.371",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247699,1753905939395,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.395",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247700,1753905939421,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.421",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247701,1753905939600,"fUST",-155.95801313,0.00021463,2,"2025-07-30T20:05:39.600",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247702,1753905939630,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.630",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247703,1753905939650,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.650",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247704,1753905939671,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.671",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247705,1753905939691,"fUST",-537.79,0.00021463,2,"2025-07-30T20:05:39.691",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247706,1753905939710,"fUST",-460.0,0.00021463,2,"2025-07-30T20:05:39.710",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247707,1753905939731,"fUST",-460.0,0.00021464,2,"2025-07-30T20:05:39.731",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247708,1753905939755,"fUST",-460.0,0.00021464,2,"2025-07-30T20:05:39.755",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247709,1753905939775,"fUST",-460.0,0.00021464,2,"2025-07-30T20:05:39.775",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247710,1753905939795,"fUST",-460.0,0.00021464,2,"2025-07-30T20:05:39.795",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247711,1753905939816,"fUST",-716.4,0.00021464,2,"2025-07-30T20:05:39.816",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247712,1753905939836,"fUST",-460.0,0.00021464,2,"2025-07-30T20:05:39.836",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247713,1753905939859,"fUST",-840.7,0.00021465,2,"2025-07-30T20:05:39.859",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247714,1753905939880,"fUST",-778.92,0.00021465,2,"2025-07-30T20:05:39.880",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247715,1753905939900,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:39.900",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247716,1753905939921,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:39.921",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247717,1753905939944,"fUST",-1441.61,0.00021736,2,"2025-07-30T20:05:39.944",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247718,1753905939964,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:39.964",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247719,1753905939985,"fUST",-606.87162102,0.00021736,2,"2025-07-30T20:05:39.985",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247720,1753905940008,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.008",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247721,1753905940028,"fUST",-531.77,0.00021736,2,"2025-07-30T20:05:40.028",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247722,1753905940049,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.049",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247723,1753905940073,"fUST",-511.46,0.00021736,2,"2025-07-30T20:05:40.073",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247724,1753905940098,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.098",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247725,1753905940121,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.121",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247726,1753905940142,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.142",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247727,1753905940164,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.164",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247728,1753905940185,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.185",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247729,1753905940209,"fUST",-2552.33,0.00021736,2,"2025-07-30T20:05:40.209",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247730,1753905940231,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.231",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247731,1753905940254,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.254",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247732,1753905940277,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.277",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247733,1753905940300,"fUST",-646.26,0.00021736,2,"2025-07-30T20:05:40.300",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247734,1753905940323,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.323",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247735,1753905940346,"fUST",-2027.14,0.00021736,2,"2025-07-30T20:05:40.346",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247736,1753905940368,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.368",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247737,1753905940388,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.388",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247738,1753905940409,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.409",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247739,1753905940430,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.430",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247740,1753905940452,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.452",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247741,1753905940475,"fUST",-460.0,0.00021736,2,"2025-07-30T20:05:40.475",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247742,1753905940499,"fUST",-1122.1,0.00021736,2,"2025-07-30T20:05:40.499",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247743,1753905940520,"fUST",-460.0,0.00021737,2,"2025-07-30T20:05:40.520",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247744,1753905940541,"fUST",-460.0,0.00021737,2,"2025-07-30T20:05:40.541",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247745,1753905940565,"fUST",-460.0,0.00021737,2,"2025-07-30T20:05:40.565",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247746,1753905940586,"fUST",-460.0,0.00021737,2,"2025-07-30T20:05:40.586",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247747,1753905940606,"fUST",-460.0,0.00021737,2,"2025-07-30T20:05:40.606",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247748,1753905940627,"fUST",-460.0,0.00021737,2,"2025-07-30T20:05:40.627",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247749,1753905940647,"fUST",-511.18,0.00021737,2,"2025-07-30T20:05:40.647",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247750,1753905940669,"fUST",-460.0,0.00021737,2,"2025-07-30T20:05:40.669",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247751,1753905940689,"fUST",-460.0,0.00021737,2,"2025-07-30T20:05:40.689",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247752,1753905940710,"fUST",-460.0,0.00021737,2,"2025-07-30T20:05:40.710",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247753,1753905940731,"fUST",-460.0,0.00021737,2,"2025-07-30T20:05:40.731",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247754,1753905940753,"fUST",-460.0,0.00021737,2,"2025-07-30T20:05:40.753",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247755,1753905940775,"fUST",-460.0,0.00021737,2,"2025-07-30T20:05:40.775",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247756,1753905940797,"fUST",-460.0,0.00021737,2,"2025-07-30T20:05:40.797",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247757,1753905940817,"fUST",-537.79,0.00021737,2,"2025-07-30T20:05:40.817",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247758,1753905940838,"fUST",-350.03633321,0.00021737,2,"2025-07-30T20:05:40.838",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247759,1753905940859,"fUST",-460.0,0.00021738,2,"2025-07-30T20:05:40.859",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247760,1753905940879,"fUST",-353.83987938,0.00021738,2,"2025-07-30T20:05:40.879",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247761,1753905940903,"fUST",-716.4,0.00021738,2,"2025-07-30T20:05:40.903",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247762,1753905940923,"fUST",-460.0,0.00021738,2,"2025-07-30T20:05:40.923",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247763,1753905940944,"fUST",-840.7,0.00021739,2,"2025-07-30T20:05:40.944",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247764,1753905940965,"fUST",-778.92,0.00021739,2,"2025-07-30T20:05:40.965",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247765,1753905940985,"fUST",-178.729,0.00021758,2,"2025-07-30T20:05:40.985",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247766,1753905941007,"fUST",-464.531,0.00021758,2,"2025-07-30T20:05:41.007",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247767,1753905941029,"fUST",-200.0,0.0002189,15,"2025-07-30T20:05:41.029",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247768,1753905941051,"fUST",-200.0,0.0002189,15,"2025-07-30T20:05:41.051",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247769,1753905941073,"fUST",-200.0,0.0002189,15,"2025-07-30T20:05:41.073",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247770,1753905941096,"fUST",-200.0,0.0002189,15,"2025-07-30T20:05:41.096",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247771,1753905941119,"fUST",-200.0,0.0002189,15,"2025-07-30T20:05:41.119",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247772,1753905941142,"fUST",-200.0,0.0002189,15,"2025-07-30T20:05:41.142",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247773,1753905941166,"fUST",-200.0,0.0002189,15,"2025-07-30T20:05:41.166",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247774,1753905941188,"fUST",-200.0,0.0002189,15,"2025-07-30T20:05:41.188",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247775,1753905941209,"fUST",-200.0,0.0002189,15,"2025-07-30T20:05:41.209",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247776,1753905941230,"fUST",-200.0,0.0002189,15,"2025-07-30T20:05:41.230",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247777,1753905941251,"fUST",-200.0,0.00021973,2,"2025-07-30T20:05:41.251",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247778,1753905941271,"fUST",-500.0,0.00021973,2,"2025-07-30T20:05:41.271",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247779,1753905941290,"fUST",-500.0,0.00021989,2,"2025-07-30T20:05:41.290",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247780,1753905941310,"fUST",-167.0,0.00022,2,"2025-07-30T20:05:41.310",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247781,1753905941330,"fUST",-197.0,0.00022,2,"2025-07-30T20:05:41.330",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247782,1753905941350,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.350",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247783,1753905941372,"fUST",-1441.61,0.0002201,2,"2025-07-30T20:05:41.372",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247784,1753905941393,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.393",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247785,1753905941413,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.413",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247786,1753905941434,"fUST",-531.77,0.0002201,2,"2025-07-30T20:05:41.434",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247787,1753905941454,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.454",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247788,1753905941477,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.477",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247789,1753905941499,"fUST",-320.08731385,0.0002201,2,"2025-07-30T20:05:41.499",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247790,1753905941519,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.519",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247791,1753905941540,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.540",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247792,1753905941561,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.561",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247793,1753905941582,"fUST",-2552.33,0.0002201,2,"2025-07-30T20:05:41.582",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247794,1753905941602,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.602",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247795,1753905941622,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.622",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247796,1753905941643,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.643",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247797,1753905941666,"fUST",-646.26,0.0002201,2,"2025-07-30T20:05:41.666",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247798,1753905941687,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.687",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247799,1753905941710,"fUST",-2027.14,0.0002201,2,"2025-07-30T20:05:41.710",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247800,1753905941733,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.733",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247801,1753905941755,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.755",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247802,1753905941776,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.776",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247803,1753905941797,"fUST",-460.0,0.0002201,2,"2025-07-30T20:05:41.797",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247804,1753905941818,"fUST",-452.01,0.0002201,2,"2025-07-30T20:05:41.818",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247805,1753905941839,"fUST",-1122.1,0.0002201,2,"2025-07-30T20:05:41.839",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247806,1753905941863,"fUST",-460.0,0.00022011,2,"2025-07-30T20:05:41.863",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247807,1753905941883,"fUST",-460.0,0.00022011,2,"2025-07-30T20:05:41.883",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247808,1753905941906,"fUST",-460.0,0.00022011,2,"2025-07-30T20:05:41.906",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247809,1753905941928,"fUST",-542.0252528,0.00022011,2,"2025-07-30T20:05:41.928",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247810,1753905941948,"fUST",-460.0,0.00022011,2,"2025-07-30T20:05:41.948",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247811,1753905941969,"fUST",-460.0,0.00022011,2,"2025-07-30T20:05:41.969",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247812,1753905941990,"fUST",-460.0,0.00022011,2,"2025-07-30T20:05:41.990",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247813,1753905942012,"fUST",-460.0,0.00022011,2,"2025-07-30T20:05:42.012",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247814,1753905942033,"fUST",-460.0,0.00022011,2,"2025-07-30T20:05:42.033",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247815,1753905942056,"fUST",-460.0,0.00022011,2,"2025-07-30T20:05:42.056",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247816,1753905942079,"fUST",-460.0,0.00022011,2,"2025-07-30T20:05:42.079",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247817,1753905942100,"fUST",-460.0,0.00022011,2,"2025-07-30T20:05:42.100",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247818,1753905942122,"fUST",-579.13902897,0.00022011,2,"2025-07-30T20:05:42.122",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247819,1753905942141,"fUST",-537.79,0.00022011,2,"2025-07-30T20:05:42.141",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247820,1753905942161,"fUST",-460.0,0.00022012,2,"2025-07-30T20:05:42.161",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247821,1753905942182,"fUST",-716.4,0.00022012,2,"2025-07-30T20:05:42.182",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247822,1753905942202,"fUST",-460.0,0.00022012,2,"2025-07-30T20:05:42.202",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247823,1753905942223,"fUST",-840.7,0.00022013,2,"2025-07-30T20:05:42.223",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247824,1753905942246,"fUST",-778.92,0.00022013,2,"2025-07-30T20:05:42.246",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247825,1753905942266,"fUST",-272.94,0.00022179,10,"2025-07-30T20:05:42.266",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247826,1753905942287,"fUST",-227.45,0.00022179,10,"2025-07-30T20:05:42.287",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247827,1753905942307,"fUST",-189.54,0.00022179,10,"2025-07-30T20:05:42.307",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247828,1753905942327,"fUST",-157.95,0.00022179,10,"2025-07-30T20:05:42.327",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247829,1753905942348,"fUST",-172.16,0.00022189,2,"2025-07-30T20:05:42.348",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247830,1753905942370,"fUST",-794.09,0.00022189,2,"2025-07-30T20:05:42.370",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247831,1753905942391,"fUST",-460.0,0.00022189,2,"2025-07-30T20:05:42.391",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247832,1753905942414,"fUST",-820.06,0.00022189,2,"2025-07-30T20:05:42.414",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247833,1753905942434,"fUST",-460.0,0.00022189,2,"2025-07-30T20:05:42.434",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247834,1753905942455,"fUST",-1442.48,0.00022189,2,"2025-07-30T20:05:42.455",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247835,1753905942483,"fUST",-460.0,0.00022189,2,"2025-07-30T20:05:42.483",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247836,1753905942505,"fUST",-460.0,0.00022189,2,"2025-07-30T20:05:42.505",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247837,1753905942527,"fUST",-1405.09,0.00022189,2,"2025-07-30T20:05:42.527",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247838,1753905942549,"fUST",-374.24492401,0.00022189,2,"2025-07-30T20:05:42.549",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247841,1753906061102,"fUST",165.17708606,0.00019911,2,"2025-07-30T20:07:41.102",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247846,1753906174090,"fUST",-1600.3499078,0.00021009,2,"2025-07-30T20:09:34.090",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247906,1753906231851,"fUST",-562.1929198,0.00021009,2,"2025-07-30T20:10:31.851",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247919,1753906231906,"fUST",-1325.2764493,0.00021009,2,"2025-07-30T20:10:31.906",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247922,1753906231917,"fUST",-779.8238434,0.00021009,2,"2025-07-30T20:10:31.917",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247925,1753906231927,"fUST",-584.19,0.0002119,2,"2025-07-30T20:10:31.927",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247928,1753906231937,"fUST",-33.68128252,0.00021461,2,"2025-07-30T20:10:31.937",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247933,1753906231948,"fUST",-266.31871748,0.00021461,2,"2025-07-30T20:10:31.948",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376247935,1753906231960,"fUST",-152.71062919,0.00021462,2,"2025-07-30T20:10:31.960",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248193,1753906237994,"fUST",-307.28937081,0.00021462,2,"2025-07-30T20:10:37.994",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248194,1753906238003,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.003",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248195,1753906238012,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.012",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248196,1753906238022,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.022",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248197,1753906238031,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.031",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248198,1753906238040,"fUST",-2233.28,0.00021462,2,"2025-07-30T20:10:38.040",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248200,1753906238049,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.049",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248202,1753906238058,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.058",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248204,1753906238067,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.067",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248206,1753906238076,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.076",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248208,1753906238085,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.085",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248210,1753906238094,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.094",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248212,1753906238103,"fUST",-1773.75,0.00021462,2,"2025-07-30T20:10:38.103",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248213,1753906238112,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.112",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248214,1753906238121,"fUST",-592.4,0.00021462,2,"2025-07-30T20:10:38.121",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248215,1753906238130,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.130",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248216,1753906238139,"fUST",-1280.16069899,0.00021462,2,"2025-07-30T20:10:38.139",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248217,1753906238151,"fUST",-2206.44930101,0.00021462,2,"2025-07-30T20:10:38.151",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248218,1753906238160,"fUST",-981.84,0.00021462,2,"2025-07-30T20:10:38.160",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248219,1753906238169,"fUST",-621.21,0.00021462,2,"2025-07-30T20:10:38.169",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248220,1753906238178,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.178",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248221,1753906238187,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.187",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248222,1753906238196,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.196",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248223,1753906238205,"fUST",-460.0,0.00021462,2,"2025-07-30T20:10:38.205",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248224,1753906238214,"fUST",-487.46,0.00021462,2,"2025-07-30T20:10:38.214",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248225,1753906238224,"fUST",-460.0,0.00021463,2,"2025-07-30T20:10:38.224",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248226,1753906238233,"fUST",-1233.36,0.00021464,2,"2025-07-30T20:10:38.233",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248227,1753906238242,"fUST",-460.0,0.00021464,2,"2025-07-30T20:10:38.242",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248228,1753906238251,"fUST",-1201.36,0.00021464,2,"2025-07-30T20:10:38.251",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248229,1753906238260,"fUST",-584.19,0.00021464,2,"2025-07-30T20:10:38.260",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248230,1753906238270,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.270",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248231,1753906238279,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.279",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248232,1753906238289,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.289",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248233,1753906238298,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.298",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248234,1753906238307,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.307",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248235,1753906238316,"fUST",-2233.28,0.00021736,2,"2025-07-30T20:10:38.316",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248236,1753906238328,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.328",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248237,1753906238341,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.341",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248238,1753906238354,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.354",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248239,1753906238366,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.366",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248240,1753906238379,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.379",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248241,1753906238391,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.391",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248242,1753906238401,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.401",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248243,1753906238411,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.411",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248244,1753906238424,"fUST",-1773.75,0.00021736,2,"2025-07-30T20:10:38.424",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248245,1753906238435,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.435",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248246,1753906238447,"fUST",-592.4,0.00021736,2,"2025-07-30T20:10:38.447",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248247,1753906238460,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.460",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248248,1753906238472,"fUST",-3486.61,0.00021736,2,"2025-07-30T20:10:38.472",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248249,1753906238484,"fUST",-981.84,0.00021736,2,"2025-07-30T20:10:38.484",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248250,1753906238496,"fUST",-621.21,0.00021736,2,"2025-07-30T20:10:38.496",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248251,1753906238507,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.507",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248252,1753906238519,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.519",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248253,1753906238532,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.532",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248254,1753906238544,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.544",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248255,1753906238556,"fUST",-460.0,0.00021736,2,"2025-07-30T20:10:38.556",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248256,1753906238567,"fUST",-487.46,0.00021736,2,"2025-07-30T20:10:38.567",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248257,1753906238578,"fUST",-460.0,0.00021737,2,"2025-07-30T20:10:38.578",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248258,1753906238590,"fUST",-1233.36,0.00021738,2,"2025-07-30T20:10:38.590",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248259,1753906238601,"fUST",-460.0,0.00021738,2,"2025-07-30T20:10:38.601",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248260,1753906238612,"fUST",-1201.36,0.00021738,2,"2025-07-30T20:10:38.612",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248261,1753906238623,"fUST",-584.19,0.00021738,2,"2025-07-30T20:10:38.623",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248262,1753906238637,"fUST",-200.0,0.0002189,15,"2025-07-30T20:10:38.637",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248263,1753906238651,"fUST",-200.0,0.0002189,15,"2025-07-30T20:10:38.651",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248264,1753906238663,"fUST",-200.0,0.0002189,15,"2025-07-30T20:10:38.663",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248265,1753906238675,"fUST",-200.0,0.0002189,15,"2025-07-30T20:10:38.675",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248266,1753906238687,"fUST",-200.0,0.0002189,15,"2025-07-30T20:10:38.687",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248267,1753906238698,"fUST",-200.0,0.0002189,15,"2025-07-30T20:10:38.698",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248268,1753906238709,"fUST",-200.0,0.0002189,15,"2025-07-30T20:10:38.709",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248269,1753906238722,"fUST",-200.0,0.0002189,15,"2025-07-30T20:10:38.722",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248270,1753906238734,"fUST",-200.0,0.0002189,15,"2025-07-30T20:10:38.734",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248271,1753906238745,"fUST",-200.0,0.0002189,15,"2025-07-30T20:10:38.745",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248272,1753906238756,"fUST",-225.12,0.00022,2,"2025-07-30T20:10:38.756",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248273,1753906238768,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.768",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248274,1753906238779,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.779",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248275,1753906238792,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.792",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248276,1753906238804,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.804",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248277,1753906238816,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.816",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248278,1753906238829,"fUST",-2233.28,0.0002201,2,"2025-07-30T20:10:38.829",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248279,1753906238841,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.841",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248280,1753906238853,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.853",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248281,1753906238865,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.865",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248282,1753906238877,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.877",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248283,1753906238888,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.888",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248284,1753906238898,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.898",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248285,1753906238908,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.908",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248286,1753906238919,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.919",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248287,1753906238930,"fUST",-1773.75,0.0002201,2,"2025-07-30T20:10:38.930",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248288,1753906238943,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.943",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248289,1753906238955,"fUST",-592.4,0.0002201,2,"2025-07-30T20:10:38.955",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248290,1753906238969,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:38.969",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248291,1753906238981,"fUST",-3486.61,0.0002201,2,"2025-07-30T20:10:38.981",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248292,1753906238992,"fUST",-981.84,0.0002201,2,"2025-07-30T20:10:38.992",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248293,1753906239002,"fUST",-621.21,0.0002201,2,"2025-07-30T20:10:39.002",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248294,1753906239023,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:39.023",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248295,1753906239037,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:39.037",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248296,1753906239049,"fUST",-290.85,0.0002201,2,"2025-07-30T20:10:39.049",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248297,1753906239064,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:39.064",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248298,1753906239079,"fUST",-460.0,0.0002201,2,"2025-07-30T20:10:39.079",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248299,1753906239090,"fUST",-487.46,0.0002201,2,"2025-07-30T20:10:39.090",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248300,1753906239101,"fUST",-460.0,0.00022011,2,"2025-07-30T20:10:39.101",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248301,1753906239112,"fUST",-1233.36,0.00022012,2,"2025-07-30T20:10:39.112",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248302,1753906239122,"fUST",-1201.36,0.00022012,2,"2025-07-30T20:10:39.122",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248303,1753906239132,"fUST",-584.19,0.00022012,2,"2025-07-30T20:10:39.132",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248304,1753906239143,"fUST",-789.79,0.00022274,10,"2025-07-30T20:10:39.143",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248305,1753906239155,"fUST",-460.0,0.00022283,2,"2025-07-30T20:10:39.155",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248306,1753906239167,"fUST",-460.0,0.00022283,2,"2025-07-30T20:10:39.167",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248307,1753906239178,"fUST",-460.0,0.00022283,2,"2025-07-30T20:10:39.178",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248308,1753906239192,"fUST",-460.0,0.00022283,2,"2025-07-30T20:10:39.192",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248309,1753906239204,"fUST",-500.0,0.00022283,2,"2025-07-30T20:10:39.204",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248310,1753906239216,"fUST",-460.0,0.00022283,2,"2025-07-30T20:10:39.216",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248311,1753906239228,"fUST",-460.0,0.00022283,2,"2025-07-30T20:10:39.228",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248312,1753906239240,"fUST",-1261.41,0.00022283,2,"2025-07-30T20:10:39.240",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248314,1753906239253,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.253",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248315,1753906239266,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.266",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248316,1753906239280,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.280",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248317,1753906239292,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.292",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248319,1753906239303,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.303",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248320,1753906239315,"fUST",-300.9,0.00022284,2,"2025-07-30T20:10:39.315",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248321,1753906239326,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.326",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248322,1753906239337,"fUST",-2233.28,0.00022284,2,"2025-07-30T20:10:39.337",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248323,1753906239349,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.349",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248324,1753906239360,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.360",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248326,1753906239372,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.372",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248327,1753906239384,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.384",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248328,1753906239398,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.398",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248329,1753906239409,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.409",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248330,1753906239420,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.420",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248331,1753906239432,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.432",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248332,1753906239443,"fUST",-1773.75,0.00022284,2,"2025-07-30T20:10:39.443",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248333,1753906239455,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.455",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248334,1753906239467,"fUST",-592.4,0.00022284,2,"2025-07-30T20:10:39.467",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248335,1753906239478,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.478",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248336,1753906239491,"fUST",-3486.61,0.00022284,2,"2025-07-30T20:10:39.491",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248337,1753906239502,"fUST",-981.84,0.00022284,2,"2025-07-30T20:10:39.502",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248338,1753906239513,"fUST",-621.21,0.00022284,2,"2025-07-30T20:10:39.513",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248340,1753906239524,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.524",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248343,1753906239535,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.535",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248345,1753906239546,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.546",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248347,1753906239557,"fUST",-460.0,0.00022284,2,"2025-07-30T20:10:39.557",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248349,1753906239568,"fUST",-487.46,0.00022284,2,"2025-07-30T20:10:39.568",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248351,1753906239578,"fUST",-460.0,0.00022285,2,"2025-07-30T20:10:39.578",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248354,1753906239590,"fUST",-460.0,0.00022285,2,"2025-07-30T20:10:39.590",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248356,1753906239601,"fUST",-460.0,0.00022285,2,"2025-07-30T20:10:39.601",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248357,1753906239611,"fUST",-537.79,0.00022285,2,"2025-07-30T20:10:39.611",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248358,1753906239622,"fUST",-460.0,0.00022285,2,"2025-07-30T20:10:39.622",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248360,1753906239633,"fUST",-1233.36,0.00022286,2,"2025-07-30T20:10:39.633",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248363,1753906239648,"fUST",-1201.36,0.00022286,2,"2025-07-30T20:10:39.648",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248365,1753906239659,"fUST",-584.19,0.00022286,2,"2025-07-30T20:10:39.659",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248367,1753906239669,"fUST",-853.148209,0.000224,2,"2025-07-30T20:10:39.669",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248369,1753906239681,"fUST",-460.0,0.00022463,2,"2025-07-30T20:10:39.681",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248371,1753906239690,"fUST",-820.06,0.00022463,2,"2025-07-30T20:10:39.690",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248373,1753906239699,"fUST",-1442.48,0.00022463,2,"2025-07-30T20:10:39.699",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248375,1753906239710,"fUST",-460.0,0.00022463,2,"2025-07-30T20:10:39.710",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248377,1753906239720,"fUST",-179.74835231,0.00022469,2,"2025-07-30T20:10:39.720",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248379,1753906239730,"fUST",-261.74517672,0.00022521,2,"2025-07-30T20:10:39.730",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248381,1753906239739,"fUST",-460.0,0.00022557,2,"2025-07-30T20:10:39.739",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248399,1753906239891,"fUST",-500.0,0.00022557,2,"2025-07-30T20:10:39.891",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248401,1753906239902,"fUST",-460.0,0.00022557,2,"2025-07-30T20:10:39.902",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248403,1753906239912,"fUST",-460.0,0.00022557,2,"2025-07-30T20:10:39.912",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248405,1753906239922,"fUST",-1261.41,0.00022557,2,"2025-07-30T20:10:39.922",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248407,1753906239932,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:39.932",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248409,1753906239941,"fUST",-360.67958279,0.00022558,2,"2025-07-30T20:10:39.941",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248411,1753906239950,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:39.950",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248413,1753906239961,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:39.961",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248415,1753906239970,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:39.970",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248417,1753906239979,"fUST",-365.5,0.00022558,2,"2025-07-30T20:10:39.979",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248419,1753906239989,"fUST",-2233.28,0.00022558,2,"2025-07-30T20:10:39.989",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248421,1753906239998,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:39.998",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248423,1753906240008,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:40.008",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248425,1753906240018,"fUST",-384.88337341,0.00022558,2,"2025-07-30T20:10:40.018",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248427,1753906240028,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:40.028",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248429,1753906240038,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:40.038",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248431,1753906240047,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:40.047",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248433,1753906240057,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:40.057",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248435,1753906240066,"fUST",-271.26507599,0.00022558,2,"2025-07-30T20:10:40.066",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248437,1753906240076,"fUST",-1773.75,0.00022558,2,"2025-07-30T20:10:40.076",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248439,1753906240086,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:40.086",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248442,1753906240096,"fUST",-592.4,0.00022558,2,"2025-07-30T20:10:40.096",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248444,1753906240105,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:40.105",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248446,1753906240115,"fUST",-3486.61,0.00022558,2,"2025-07-30T20:10:40.115",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248448,1753906240124,"fUST",-981.84,0.00022558,2,"2025-07-30T20:10:40.124",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248449,1753906240134,"fUST",-621.21,0.00022558,2,"2025-07-30T20:10:40.134",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248451,1753906240145,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:40.145",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248453,1753906240155,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:40.155",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248456,1753906240164,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:40.164",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248458,1753906240174,"fUST",-460.0,0.00022558,2,"2025-07-30T20:10:40.174",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248460,1753906240183,"fUST",-487.46,0.00022558,2,"2025-07-30T20:10:40.183",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248462,1753906240193,"fUST",-460.0,0.00022559,2,"2025-07-30T20:10:40.193",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248464,1753906240202,"fUST",-460.0,0.00022559,2,"2025-07-30T20:10:40.202",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248466,1753906240214,"fUST",-460.0,0.00022559,2,"2025-07-30T20:10:40.214",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248468,1753906240223,"fUST",-537.79,0.00022559,2,"2025-07-30T20:10:40.223",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248470,1753906240234,"fUST",-460.0,0.00022559,2,"2025-07-30T20:10:40.234",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248472,1753906240244,"fUST",-1233.36,0.0002256,2,"2025-07-30T20:10:40.244",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248474,1753906240254,"fUST",-1201.36,0.0002256,2,"2025-07-30T20:10:40.254",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248476,1753906240264,"fUST",-584.19,0.0002256,2,"2025-07-30T20:10:40.264",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248478,1753906240274,"fUST",-225.12,0.00022567,2,"2025-07-30T20:10:40.274",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248480,1753906240284,"fUST",-201.62407296,0.00022653,2,"2025-07-30T20:10:40.284",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248482,1753906240293,"fUST",-820.06,0.00022737,2,"2025-07-30T20:10:40.293",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248484,1753906240303,"fUST",-1442.48,0.00022737,2,"2025-07-30T20:10:40.303",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248486,1753906240312,"fUST",-460.0,0.00022737,2,"2025-07-30T20:10:40.312",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248488,1753906240321,"fUST",-419.03,0.00022821,3,"2025-07-30T20:10:40.321",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248490,1753906240330,"fUST",-460.0,0.00022831,2,"2025-07-30T20:10:40.330",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248492,1753906240339,"fUST",-500.0,0.00022831,2,"2025-07-30T20:10:40.339",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248494,1753906240348,"fUST",-460.0,0.00022831,2,"2025-07-30T20:10:40.348",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248496,1753906240358,"fUST",-460.0,0.00022831,2,"2025-07-30T20:10:40.358",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248498,1753906240367,"fUST",-1261.41,0.00022831,2,"2025-07-30T20:10:40.367",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248500,1753906240377,"fUST",-460.0,0.00022832,2,"2025-07-30T20:10:40.377",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248502,1753906240387,"fUST",-460.0,0.00022832,2,"2025-07-30T20:10:40.387",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248504,1753906240396,"fUST",-460.0,0.00022832,2,"2025-07-30T20:10:40.396",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248506,1753906240405,"fUST",-460.0,0.00022832,2,"2025-07-30T20:10:40.405",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248508,1753906240415,"fUST",-2233.28,0.00022832,2,"2025-07-30T20:10:40.415",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248510,1753906240424,"fUST",-460.0,0.00022832,2,"2025-07-30T20:10:40.424",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248512,1753906240433,"fUST",-460.0,0.00022832,2,"2025-07-30T20:10:40.433",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248514,1753906240442,"fUST",-460.0,0.00022832,2,"2025-07-30T20:10:40.442",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248516,1753906240451,"fUST",-217.72235586,0.00022832,2,"2025-07-30T20:10:40.451",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248692,1753906242126,"fUST",-1346.55,0.00021736,2,"2025-07-30T20:10:42.126",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248694,1753906242136,"fUST",-242.27764414,0.00022832,2,"2025-07-30T20:10:42.136",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248696,1753906242145,"fUST",-460.0,0.00022832,2,"2025-07-30T20:10:42.145",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248698,1753906242154,"fUST",-460.0,0.00022832,2,"2025-07-30T20:10:42.154",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248700,1753906242164,"fUST",-1773.75,0.00022832,2,"2025-07-30T20:10:42.164",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248702,1753906242174,"fUST",-460.0,0.00022832,2,"2025-07-30T20:10:42.174",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248704,1753906242183,"fUST",-592.4,0.00022832,2,"2025-07-30T20:10:42.183",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248708,1753906242193,"fUST",-460.0,0.00022832,2,"2025-07-30T20:10:42.193",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248710,1753906242203,"fUST",-3486.61,0.00022832,2,"2025-07-30T20:10:42.203",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248712,1753906242213,"fUST",-981.84,0.00022832,2,"2025-07-30T20:10:42.213",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248714,1753906242222,"fUST",-621.21,0.00022832,2,"2025-07-30T20:10:42.222",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248715,1753906242231,"fUST",-460.0,0.00022832,2,"2025-07-30T20:10:42.231",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248717,1753906242240,"fUST",-442.09856297,0.00022832,2,"2025-07-30T20:10:42.240",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248725,1753906242297,"fUST",-1346.55,0.0002201,2,"2025-07-30T20:10:42.297",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248727,1753906242307,"fUST",-1346.55,0.00022284,2,"2025-07-30T20:10:42.307",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248729,1753906242316,"fUST",-116.07707144,0.00022558,2,"2025-07-30T20:10:42.316",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248731,1753906242327,"fUST",-560.21507816,0.00022558,2,"2025-07-30T20:10:42.327",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248733,1753906242338,"fUST",-670.2578504,0.00022558,2,"2025-07-30T20:10:42.338",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248735,1753906242347,"fUST",-17.90143703,0.00022832,2,"2025-07-30T20:10:42.347",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248737,1753906242357,"fUST",-460.0,0.00022832,2,"2025-07-30T20:10:42.357",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248739,1753906242366,"fUST",-460.0,0.00022832,2,"2025-07-30T20:10:42.366",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248741,1753906242375,"fUST",-487.46,0.00022832,2,"2025-07-30T20:10:42.375",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248743,1753906242384,"fUST",-815.38071257,0.00022832,2,"2025-07-30T20:10:42.384",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248746,1753906242407,"fUST",-531.16928743,0.00022832,2,"2025-07-30T20:10:42.407",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248749,1753906242416,"fUST",-320.16044497,0.00022833,2,"2025-07-30T20:10:42.416",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248751,1753906242426,"fUST",-460.0,0.00022833,2,"2025-07-30T20:10:42.426",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248754,1753906242435,"fUST",-460.0,0.00022833,2,"2025-07-30T20:10:42.435",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248756,1753906242444,"fUST",-537.79,0.00022833,2,"2025-07-30T20:10:42.444",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248758,1753906242454,"fUST",-460.0,0.00022833,2,"2025-07-30T20:10:42.454",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248760,1753906242465,"fUST",-1233.36,0.00022834,2,"2025-07-30T20:10:42.465",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248762,1753906242474,"fUST",-1201.36,0.00022834,2,"2025-07-30T20:10:42.474",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248764,1753906242483,"fUST",-584.19,0.00022834,2,"2025-07-30T20:10:42.483",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248767,1753906242492,"fUST",-848.87,0.00023,2,"2025-07-30T20:10:42.492",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248769,1753906242502,"fUST",-151.0,0.00023,7,"2025-07-30T20:10:42.502",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248771,1753906242511,"fUST",-160.0,0.00023,2,"2025-07-30T20:10:42.511",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248773,1753906242520,"fUST",-820.06,0.00023011,2,"2025-07-30T20:10:42.520",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248775,1753906242530,"fUST",-1442.48,0.00023011,2,"2025-07-30T20:10:42.530",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248777,1753906242539,"fUST",-460.0,0.00023011,2,"2025-07-30T20:10:42.539",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248779,1753906242549,"fUST",-460.0,0.00023105,2,"2025-07-30T20:10:42.549",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248781,1753906242558,"fUST",-509.37948221,0.00023105,2,"2025-07-30T20:10:42.558",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248783,1753906242568,"fUST",-460.0,0.00023105,2,"2025-07-30T20:10:42.568",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248784,1753906242577,"fUST",-460.0,0.00023105,2,"2025-07-30T20:10:42.577",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248787,1753906242587,"fUST",-1261.41,0.00023105,2,"2025-07-30T20:10:42.587",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248789,1753906242596,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.596",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248791,1753906242605,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.605",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248792,1753906242614,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.614",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248794,1753906242624,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.624",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248797,1753906242636,"fUST",-2233.28,0.00023106,2,"2025-07-30T20:10:42.636",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248799,1753906242646,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.646",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248801,1753906242657,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.657",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248803,1753906242666,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.666",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248805,1753906242677,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.677",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248807,1753906242686,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.686",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248809,1753906242695,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.695",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248811,1753906242706,"fUST",-1773.75,0.00023106,2,"2025-07-30T20:10:42.706",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248813,1753906242716,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.716",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248815,1753906242726,"fUST",-592.4,0.00023106,2,"2025-07-30T20:10:42.726",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248817,1753906242735,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.735",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248819,1753906242744,"fUST",-3486.61,0.00023106,2,"2025-07-30T20:10:42.744",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248821,1753906242754,"fUST",-981.84,0.00023106,2,"2025-07-30T20:10:42.754",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248823,1753906242763,"fUST",-621.21,0.00023106,2,"2025-07-30T20:10:42.763",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248825,1753906242772,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.772",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248827,1753906242780,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.780",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248829,1753906242790,"fUST",-460.0,0.00023106,2,"2025-07-30T20:10:42.790",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248831,1753906242799,"fUST",-303.4,0.00023106,2,"2025-07-30T20:10:42.799",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248845,1753906242921,"fUST",-487.46,0.00023106,2,"2025-07-30T20:10:42.921",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248847,1753906242931,"fUST",-1346.55,0.00023106,2,"2025-07-30T20:10:42.931",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248849,1753906242940,"fUST",-460.0,0.00023107,2,"2025-07-30T20:10:42.940",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248851,1753906242949,"fUST",-460.0,0.00023107,2,"2025-07-30T20:10:42.949",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248853,1753906242959,"fUST",-537.79,0.00023107,2,"2025-07-30T20:10:42.959",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248855,1753906242968,"fUST",-460.0,0.00023107,2,"2025-07-30T20:10:42.968",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248857,1753906242978,"fUST",-1233.36,0.00023108,2,"2025-07-30T20:10:42.978",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248859,1753906242987,"fUST",-1201.36,0.00023108,2,"2025-07-30T20:10:42.987",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248861,1753906242997,"fUST",-584.19,0.00023108,2,"2025-07-30T20:10:42.997",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248863,1753906243006,"fUST",-2060.87,0.00023131,2,"2025-07-30T20:10:43.006",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248865,1753906243015,"fUST",-1049.64692828,0.00023134,2,"2025-07-30T20:10:43.015",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248867,1753906243025,"fUST",-225.12,0.00023135,2,"2025-07-30T20:10:43.025",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248869,1753906243034,"fUST",-1307.86356113,0.00023185,2,"2025-07-30T20:10:43.034",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248871,1753906243043,"fUST",-1745.07,0.000232,7,"2025-07-30T20:10:43.043",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248873,1753906243053,"fUST",-820.06,0.00023285,2,"2025-07-30T20:10:43.053",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248875,1753906243065,"fUST",-1442.48,0.00023285,2,"2025-07-30T20:10:43.065",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248877,1753906243074,"fUST",-460.0,0.00023285,2,"2025-07-30T20:10:43.074",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248878,1753906243084,"fUST",-500.0,0.00023287,2,"2025-07-30T20:10:43.084",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248879,1753906243093,"fUST",-160.0,0.000233,2,"2025-07-30T20:10:43.093",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248880,1753906243103,"fUST",-970.0,0.0002331,2,"2025-07-30T20:10:43.103",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248881,1753906243113,"fUST",-635.0,0.0002331,2,"2025-07-30T20:10:43.113",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248882,1753906243122,"fUST",-407.0,0.0002331,2,"2025-07-30T20:10:43.122",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248883,1753906243131,"fUST",-425.782,0.0002331,2,"2025-07-30T20:10:43.131",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248884,1753906243141,"fUST",-420.0,0.00023334,2,"2025-07-30T20:10:43.141",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248885,1753906243150,"fUST",-460.0,0.00023379,2,"2025-07-30T20:10:43.150",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248886,1753906243159,"fUST",-460.0,0.00023379,2,"2025-07-30T20:10:43.159",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248887,1753906243169,"fUST",-1261.41,0.00023379,2,"2025-07-30T20:10:43.169",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248888,1753906243178,"fUST",-399.69,0.0002338,2,"2025-07-30T20:10:43.178",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248889,1753906243187,"fUST",-420.83012525,0.0002338,2,"2025-07-30T20:10:43.187",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248890,1753906243197,"fUST",-460.0,0.0002338,2,"2025-07-30T20:10:43.197",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248891,1753906243206,"fUST",-460.0,0.0002338,2,"2025-07-30T20:10:43.206",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248892,1753906243216,"fUST",-2233.28,0.0002338,2,"2025-07-30T20:10:43.216",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248893,1753906243225,"fUST",-460.0,0.0002338,2,"2025-07-30T20:10:43.225",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248894,1753906243235,"fUST",-566.21742259,0.0002338,2,"2025-07-30T20:10:43.235",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248895,1753906243245,"fUST",-460.0,0.0002338,2,"2025-07-30T20:10:43.245",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248896,1753906243258,"fUST",-460.0,0.0002338,2,"2025-07-30T20:10:43.258",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248897,1753906243268,"fUST",-460.0,0.0002338,2,"2025-07-30T20:10:43.268",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248898,1753906243277,"fUST",-460.0,0.0002338,2,"2025-07-30T20:10:43.277",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248900,1753906243286,"fUST",-1773.75,0.0002338,2,"2025-07-30T20:10:43.286",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248901,1753906243295,"fUST",-460.0,0.0002338,2,"2025-07-30T20:10:43.295",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248904,1753906243304,"fUST",-592.4,0.0002338,2,"2025-07-30T20:10:43.304",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248906,1753906243313,"fUST",-460.0,0.0002338,2,"2025-07-30T20:10:43.313",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248909,1753906243322,"fUST",-3486.61,0.0002338,2,"2025-07-30T20:10:43.322",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248912,1753906243331,"fUST",-981.84,0.0002338,2,"2025-07-30T20:10:43.331",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248914,1753906243341,"fUST",-621.21,0.0002338,2,"2025-07-30T20:10:43.341",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248916,1753906243349,"fUST",-460.0,0.0002338,2,"2025-07-30T20:10:43.349",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248918,1753906243359,"fUST",-363.40617321,0.0002338,2,"2025-07-30T20:10:43.359",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248921,1753906243374,"fUST",-96.59382679,0.0002338,2,"2025-07-30T20:10:43.374",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248924,1753906243390,"fUST",-460.0,0.0002338,2,"2025-07-30T20:10:43.390",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248926,1753906243404,"fUST",-487.46,0.0002338,2,"2025-07-30T20:10:43.404",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248928,1753906243414,"fUST",-1346.55,0.0002338,2,"2025-07-30T20:10:43.414",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248930,1753906243424,"fUST",-460.0,0.00023381,2,"2025-07-30T20:10:43.424",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248932,1753906243434,"fUST",-460.0,0.00023381,2,"2025-07-30T20:10:43.434",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248934,1753906243445,"fUST",-537.79,0.00023381,2,"2025-07-30T20:10:43.445",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248936,1753906243454,"fUST",-460.0,0.00023381,2,"2025-07-30T20:10:43.454",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248939,1753906243465,"fUST",-1233.36,0.00023382,2,"2025-07-30T20:10:43.465",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248941,1753906243475,"fUST",-1201.36,0.00023382,2,"2025-07-30T20:10:43.475",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248943,1753906243485,"fUST",-584.19,0.00023382,2,"2025-07-30T20:10:43.485",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248945,1753906243495,"fUST",-452.02,0.000234,7,"2025-07-30T20:10:43.495",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248947,1753906243505,"fUST",-820.06,0.00023559,2,"2025-07-30T20:10:43.505",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248949,1753906243514,"fUST",-1442.48,0.00023559,2,"2025-07-30T20:10:43.514",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248951,1753906243524,"fUST",-476.61691337,0.00023559,2,"2025-07-30T20:10:43.524",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248953,1753906243533,"fUST",-597.0,0.0002357,2,"2025-07-30T20:10:43.533",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248955,1753906243543,"fUST",-460.0,0.0002357,2,"2025-07-30T20:10:43.543",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248957,1753906243553,"fUST",-749.46,0.0002357,2,"2025-07-30T20:10:43.553",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248959,1753906243563,"fUST",-1307.86356111,0.00023589,2,"2025-07-30T20:10:43.563",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248961,1753906243572,"fUST",-460.0,0.00023653,2,"2025-07-30T20:10:43.572",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248963,1753906243582,"fUST",-460.0,0.00023653,2,"2025-07-30T20:10:43.582",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248965,1753906243592,"fUST",-1261.41,0.00023653,2,"2025-07-30T20:10:43.592",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248967,1753906243601,"fUST",-460.0,0.00023654,2,"2025-07-30T20:10:43.601",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248969,1753906243611,"fUST",-460.0,0.00023654,2,"2025-07-30T20:10:43.611",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248971,1753906243622,"fUST",-2233.28,0.00023654,2,"2025-07-30T20:10:43.622",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248973,1753906243632,"fUST",-460.0,0.00023654,2,"2025-07-30T20:10:43.632",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248975,1753906243644,"fUST",-460.0,0.00023654,2,"2025-07-30T20:10:43.644",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248977,1753906243654,"fUST",-460.0,0.00023654,2,"2025-07-30T20:10:43.654",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248979,1753906243664,"fUST",-460.0,0.00023654,2,"2025-07-30T20:10:43.664",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248981,1753906243674,"fUST",-460.0,0.00023654,2,"2025-07-30T20:10:43.674",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248983,1753906243684,"fUST",-1773.75,0.00023654,2,"2025-07-30T20:10:43.684",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248985,1753906243694,"fUST",-64.62664108,0.00023654,2,"2025-07-30T20:10:43.694",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248988,1753906243711,"fUST",-395.37335892,0.00023654,2,"2025-07-30T20:10:43.711",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248990,1753906243722,"fUST",-592.4,0.00023654,2,"2025-07-30T20:10:43.722",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248992,1753906243733,"fUST",-460.0,0.00023654,2,"2025-07-30T20:10:43.733",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248994,1753906243745,"fUST",-3486.61,0.00023654,2,"2025-07-30T20:10:43.745",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248996,1753906243755,"fUST",-981.84,0.00023654,2,"2025-07-30T20:10:43.755",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376248998,1753906243765,"fUST",-621.21,0.00023654,2,"2025-07-30T20:10:43.765",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249000,1753906243775,"fUST",-460.0,0.00023654,2,"2025-07-30T20:10:43.775",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249002,1753906243784,"fUST",-460.0,0.00023654,2,"2025-07-30T20:10:43.784",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249004,1753906243794,"fUST",-224.56,0.00023654,2,"2025-07-30T20:10:43.794",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249006,1753906243803,"fUST",-487.46,0.00023654,2,"2025-07-30T20:10:43.803",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249008,1753906243813,"fUST",-460.0,0.00023655,2,"2025-07-30T20:10:43.813",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249010,1753906243823,"fUST",-460.0,0.00023655,2,"2025-07-30T20:10:43.823",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249012,1753906243833,"fUST",-537.79,0.00023655,2,"2025-07-30T20:10:43.833",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249014,1753906243842,"fUST",-460.0,0.00023655,2,"2025-07-30T20:10:43.842",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249016,1753906243851,"fUST",-1233.36,0.00023656,2,"2025-07-30T20:10:43.851",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249018,1753906243861,"fUST",-1201.36,0.00023656,2,"2025-07-30T20:10:43.861",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249020,1753906243870,"fUST",-584.19,0.00023656,2,"2025-07-30T20:10:43.870",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249022,1753906243880,"fUST",-501.48761306,0.00023667,2,"2025-07-30T20:10:43.880",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249024,1753906243889,"fUST",-225.12,0.00023702,2,"2025-07-30T20:10:43.889",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249026,1753906243898,"fUST",-150.0,0.00023728,2,"2025-07-30T20:10:43.898",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249028,1753906243908,"fUST",-2146.0,0.00023728,2,"2025-07-30T20:10:43.908",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249030,1753906243917,"fUST",-565.73,0.00023783,7,"2025-07-30T20:10:43.917",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249032,1753906243926,"fUST",-1017.11,0.00023794,7,"2025-07-30T20:10:43.926",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249034,1753906243935,"fUST",-820.06,0.00023833,2,"2025-07-30T20:10:43.935",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249036,1753906243944,"fUST",-1442.48,0.00023833,2,"2025-07-30T20:10:43.944",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249038,1753906243954,"fUST",-597.0,0.00023844,2,"2025-07-30T20:10:43.954",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249040,1753906243965,"fUST",-460.0,0.00023844,2,"2025-07-30T20:10:43.965",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249042,1753906243974,"fUST",-749.46,0.00023844,2,"2025-07-30T20:10:43.974",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249044,1753906243983,"fUST",-260.0,0.00023848,2,"2025-07-30T20:10:43.983",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249046,1753906243993,"fUST",-565.73,0.00023883,7,"2025-07-30T20:10:43.993",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249048,1753906244002,"fUST",-1017.11,0.00023894,7,"2025-07-30T20:10:44.002",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249050,1753906244012,"fUST",-500.0,0.00023926,2,"2025-07-30T20:10:44.012",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249052,1753906244021,"fUST",-404.93819947,0.00023927,2,"2025-07-30T20:10:44.021",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249054,1753906244030,"fUST",-460.0,0.00023927,2,"2025-07-30T20:10:44.030",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249056,1753906244040,"fUST",-1261.41,0.00023927,2,"2025-07-30T20:10:44.040",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249058,1753906244050,"fUST",-317.9712607,0.00023927,2,"2025-07-30T20:10:44.050",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249060,1753906244060,"fUST",-263.51440671,0.00023927,2,"2025-07-30T20:10:44.060",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249062,1753906244069,"fUST",-500.0,0.00023927,2,"2025-07-30T20:10:44.069",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249064,1753906244078,"fUST",-460.0,0.00023928,2,"2025-07-30T20:10:44.078",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249066,1753906244088,"fUST",-460.0,0.00023928,2,"2025-07-30T20:10:44.088",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249068,1753906244097,"fUST",-2233.28,0.00023928,2,"2025-07-30T20:10:44.097",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249070,1753906244106,"fUST",-460.0,0.00023928,2,"2025-07-30T20:10:44.106",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249072,1753906244118,"fUST",-460.0,0.00023928,2,"2025-07-30T20:10:44.118",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249074,1753906244127,"fUST",-460.0,0.00023928,2,"2025-07-30T20:10:44.127",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249076,1753906244136,"fUST",-460.0,0.00023928,2,"2025-07-30T20:10:44.136",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249078,1753906244146,"fUST",-187.47689805,0.00023928,2,"2025-07-30T20:10:44.146",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249080,1753906244155,"fUST",-1773.75,0.00023928,2,"2025-07-30T20:10:44.155",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249082,1753906244165,"fUST",-460.0,0.00023928,2,"2025-07-30T20:10:44.165",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249084,1753906244174,"fUST",-592.4,0.00023928,2,"2025-07-30T20:10:44.174",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249086,1753906244185,"fUST",-460.0,0.00023928,2,"2025-07-30T20:10:44.185",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249088,1753906244195,"fUST",-3486.61,0.00023928,2,"2025-07-30T20:10:44.195",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249090,1753906244205,"fUST",-981.84,0.00023928,2,"2025-07-30T20:10:44.205",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249092,1753906244216,"fUST",-621.21,0.00023928,2,"2025-07-30T20:10:44.216",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249094,1753906244226,"fUST",-434.06559774,0.00023928,2,"2025-07-30T20:10:44.226",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249096,1753906244237,"fUST",-460.0,0.00023928,2,"2025-07-30T20:10:44.237",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249098,1753906244247,"fUST",-487.46,0.00023928,2,"2025-07-30T20:10:44.247",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249100,1753906244256,"fUST",-460.0,0.00023929,2,"2025-07-30T20:10:44.256",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249102,1753906244265,"fUST",-460.0,0.00023929,2,"2025-07-30T20:10:44.265",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249104,1753906244275,"fUST",-537.79,0.00023929,2,"2025-07-30T20:10:44.275",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249106,1753906244284,"fUST",-460.0,0.00023929,2,"2025-07-30T20:10:44.284",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249108,1753906244293,"fUST",-1233.36,0.0002393,2,"2025-07-30T20:10:44.293",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249110,1753906244302,"fUST",-1201.36,0.0002393,2,"2025-07-30T20:10:44.302",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249112,1753906244312,"fUST",-584.19,0.0002393,2,"2025-07-30T20:10:44.312",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249114,1753906244321,"fUST",-565.73,0.00023983,7,"2025-07-30T20:10:44.321",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249116,1753906244330,"fUST",-1307.86356111,0.00023994,2,"2025-07-30T20:10:44.330",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249118,1753906244340,"fUST",-1017.11,0.00023994,7,"2025-07-30T20:10:44.340",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249120,1753906244350,"fUST",-200.0,0.00024026,15,"2025-07-30T20:10:44.350",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249122,1753906244360,"fUST",-200.0,0.00024026,15,"2025-07-30T20:10:44.360",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249124,1753906244369,"fUST",-200.0,0.00024026,15,"2025-07-30T20:10:44.369",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249126,1753906244378,"fUST",-200.0,0.00024026,15,"2025-07-30T20:10:44.378",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249128,1753906244388,"fUST",-200.0,0.00024026,15,"2025-07-30T20:10:44.388",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249130,1753906244397,"fUST",-200.0,0.00024026,15,"2025-07-30T20:10:44.397",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249132,1753906244407,"fUST",-200.0,0.00024026,15,"2025-07-30T20:10:44.407",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249134,1753906244416,"fUST",-200.0,0.00024026,15,"2025-07-30T20:10:44.416",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249136,1753906244426,"fUST",-200.0,0.00024026,15,"2025-07-30T20:10:44.426",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249138,1753906244435,"fUST",-200.0,0.00024026,15,"2025-07-30T20:10:44.435",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249140,1753906244445,"fUST",-200.0,0.00024026,15,"2025-07-30T20:10:44.445",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249142,1753906244455,"fUST",-200.0,0.00024026,15,"2025-07-30T20:10:44.455",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249144,1753906244466,"fUST",-200.0,0.00024026,15,"2025-07-30T20:10:44.466",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249147,1753906244476,"fUST",-200.0,0.00024026,15,"2025-07-30T20:10:44.476",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249149,1753906244486,"fUST",-565.74,0.00024083,7,"2025-07-30T20:10:44.486",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249151,1753906244495,"fUST",-1017.11,0.00024094,7,"2025-07-30T20:10:44.495",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249153,1753906244504,"fUST",-820.06,0.00024107,2,"2025-07-30T20:10:44.504",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249155,1753906244514,"fUST",-1442.48,0.00024107,2,"2025-07-30T20:10:44.514",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249157,1753906244523,"fUST",-597.0,0.00024118,2,"2025-07-30T20:10:44.523",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249159,1753906244533,"fUST",-460.0,0.00024118,2,"2025-07-30T20:10:44.533",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249161,1753906244543,"fUST",-749.46,0.00024118,2,"2025-07-30T20:10:44.543",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249163,1753906244552,"fUST",-8976.47453769,0.00024158,2,"2025-07-30T20:10:44.552",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249165,1753906244562,"fUST",-1017.11,0.00024194,7,"2025-07-30T20:10:44.562",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249167,1753906244571,"fUST",-156.953805,0.000242,8,"2025-07-30T20:10:44.571",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249169,1753906244581,"fUST",-460.0,0.00024201,2,"2025-07-30T20:10:44.581",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249171,1753906244590,"fUST",-1179.73955633,0.00024201,2,"2025-07-30T20:10:44.590",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249173,1753906244606,"fUST",-81.67044367,0.00024201,2,"2025-07-30T20:10:44.606",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249175,1753906244616,"fUST",-460.0,0.00024202,2,"2025-07-30T20:10:44.616",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249177,1753906244626,"fUST",-460.0,0.00024202,2,"2025-07-30T20:10:44.626",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249179,1753906244637,"fUST",-2233.28,0.00024202,2,"2025-07-30T20:10:44.637",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249181,1753906244649,"fUST",-460.0,0.00024202,2,"2025-07-30T20:10:44.649",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249183,1753906244659,"fUST",-460.0,0.00024202,2,"2025-07-30T20:10:44.659",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249185,1753906244668,"fUST",-460.0,0.00024202,2,"2025-07-30T20:10:44.668",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249187,1753906244680,"fUST",-460.0,0.00024202,2,"2025-07-30T20:10:44.680",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249189,1753906244690,"fUST",-1773.75,0.00024202,2,"2025-07-30T20:10:44.690",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249191,1753906244700,"fUST",-460.0,0.00024202,2,"2025-07-30T20:10:44.700",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249193,1753906244711,"fUST",-592.4,0.00024202,2,"2025-07-30T20:10:44.711",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249195,1753906244721,"fUST",-303.51634118,0.00024202,2,"2025-07-30T20:10:44.721",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249197,1753906244731,"fUST",-3486.61,0.00024202,2,"2025-07-30T20:10:44.731",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249199,1753906244740,"fUST",-981.84,0.00024202,2,"2025-07-30T20:10:44.740",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249201,1753906244749,"fUST",-621.21,0.00024202,2,"2025-07-30T20:10:44.749",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249203,1753906244758,"fUST",-525.09,0.00024202,2,"2025-07-30T20:10:44.758",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249205,1753906244767,"fUST",-487.46,0.00024202,2,"2025-07-30T20:10:44.767",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249207,1753906244776,"fUST",-460.0,0.00024203,2,"2025-07-30T20:10:44.776",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249209,1753906244785,"fUST",-460.0,0.00024203,2,"2025-07-30T20:10:44.785",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249211,1753906244794,"fUST",-537.79,0.00024203,2,"2025-07-30T20:10:44.794",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249213,1753906244803,"fUST",-588.17,0.00024203,2,"2025-07-30T20:10:44.803",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249215,1753906244812,"fUST",-1233.36,0.00024204,2,"2025-07-30T20:10:44.812",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249217,1753906244821,"fUST",-1201.36,0.00024204,2,"2025-07-30T20:10:44.821",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249219,1753906244831,"fUST",-584.19,0.00024204,2,"2025-07-30T20:10:44.831",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249221,1753906244840,"fUST",-225.12,0.0002427,2,"2025-07-30T20:10:44.840",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249223,1753906244849,"fUST",-1017.11,0.00024294,7,"2025-07-30T20:10:44.849",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249225,1753906244859,"fUST",-160.0,0.00024294,7,"2025-07-30T20:10:44.859",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249227,1753906244868,"fUST",-2200.0,0.00024343,2,"2025-07-30T20:10:44.868",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249229,1753906244877,"fUST",-820.06,0.00024381,2,"2025-07-30T20:10:44.877",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249231,1753906244886,"fUST",-1442.48,0.00024381,2,"2025-07-30T20:10:44.886",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249233,1753906244896,"fUST",-597.0,0.00024392,2,"2025-07-30T20:10:44.896",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249235,1753906244906,"fUST",-460.0,0.00024392,2,"2025-07-30T20:10:44.906",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249237,1753906244915,"fUST",-749.46,0.00024392,2,"2025-07-30T20:10:44.915",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249239,1753906244925,"fUST",-1017.11,0.00024394,7,"2025-07-30T20:10:44.925",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249241,1753906244934,"fUST",-360.0,0.00024396,2,"2025-07-30T20:10:44.934",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249243,1753906244944,"fUST",-1307.86356111,0.00024398,2,"2025-07-30T20:10:44.944",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249245,1753906244954,"fUST",-165.55153134,0.00024411,2,"2025-07-30T20:10:44.954",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249247,1753906244964,"fUST",-165.18166665,0.00024411,2,"2025-07-30T20:10:44.964",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249249,1753906244973,"fUST",-500.0,0.00024439,2,"2025-07-30T20:10:44.973",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249251,1753906244982,"fUST",-800.0,0.00024451,2,"2025-07-30T20:10:44.982",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249253,1753906244992,"fUST",-277.58564674,0.0002447,2,"2025-07-30T20:10:44.992",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249270,1753906245154,"fUST",-467.00865927,0.00021636,2,"2025-07-30T20:10:45.154",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249272,1753906245164,"fUST",-1346.55,0.00023654,2,"2025-07-30T20:10:45.164",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249274,1753906245174,"fUST",-1346.55,0.00023928,2,"2025-07-30T20:10:45.174",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249276,1753906245184,"fUST",-222.41435326,0.0002447,2,"2025-07-30T20:10:45.184",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249278,1753906245193,"fUST",-441.52730327,0.00024473,2,"2025-07-30T20:10:45.193",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249281,1753906245205,"fUST",-1342.9060541,0.00024473,2,"2025-07-30T20:10:45.205",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249283,1753906245220,"fUST",-23215.56664263,0.00024473,2,"2025-07-30T20:10:45.220",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249285,1753906245229,"fUST",-10494.92408845,0.00024473,2,"2025-07-30T20:10:45.229",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249287,1753906245239,"fUST",-151.0,0.00024473,2,"2025-07-30T20:10:45.239",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249289,1753906245249,"fUST",-151.0,0.00024473,2,"2025-07-30T20:10:45.249",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249291,1753906245259,"fUST",-2030.296672,0.00024473,2,"2025-07-30T20:10:45.259",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249293,1753906245268,"fUST",-151.0,0.00024473,2,"2025-07-30T20:10:45.268",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249295,1753906245277,"fUST",-1000.0,0.00024474,2,"2025-07-30T20:10:45.277",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249297,1753906245287,"fUST",-460.0,0.00024475,2,"2025-07-30T20:10:45.287",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249299,1753906245296,"fUST",-1261.41,0.00024475,2,"2025-07-30T20:10:45.296",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249302,1753906245306,"fUST",-460.0,0.00024476,2,"2025-07-30T20:10:45.306",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249304,1753906245315,"fUST",-460.0,0.00024476,2,"2025-07-30T20:10:45.315",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249306,1753906245324,"fUST",-2233.28,0.00024476,2,"2025-07-30T20:10:45.324",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249308,1753906245334,"fUST",-460.0,0.00024476,2,"2025-07-30T20:10:45.334",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249314,1753906245379,"fUST",-460.0,0.00024476,2,"2025-07-30T20:10:45.379",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249316,1753906245388,"fUST",-460.0,0.00024476,2,"2025-07-30T20:10:45.388",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249318,1753906245398,"fUST",-460.0,0.00024476,2,"2025-07-30T20:10:45.398",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249320,1753906245407,"fUST",-217.20856228,0.00024476,2,"2025-07-30T20:10:45.407",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249346,1753906245718,"fUST",-1346.55,0.00024202,2,"2025-07-30T20:10:45.718",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249348,1753906245728,"fUST",-1556.54143772,0.00024476,2,"2025-07-30T20:10:45.728",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249350,1753906245737,"fUST",-460.0,0.00024476,2,"2025-07-30T20:10:45.737",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249352,1753906245746,"fUST",-592.4,0.00024476,2,"2025-07-30T20:10:45.746",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249354,1753906245755,"fUST",-3486.61,0.00024476,2,"2025-07-30T20:10:45.755",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249356,1753906245765,"fUST",-981.84,0.00024476,2,"2025-07-30T20:10:45.765",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249358,1753906245774,"fUST",-621.21,0.00024476,2,"2025-07-30T20:10:45.774",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249360,1753906245783,"fUST",-487.46,0.00024476,2,"2025-07-30T20:10:45.783",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249362,1753906245792,"fUST",-1346.55,0.00024476,2,"2025-07-30T20:10:45.792",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249364,1753906245801,"fUST",-460.0,0.00024477,2,"2025-07-30T20:10:45.801",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249366,1753906245810,"fUST",-460.0,0.00024477,2,"2025-07-30T20:10:45.810",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249368,1753906245819,"fUST",-537.79,0.00024477,2,"2025-07-30T20:10:45.819",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249370,1753906245834,"fUST",-1233.36,0.00024478,2,"2025-07-30T20:10:45.834",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249372,1753906245851,"fUST",-1201.36,0.00024478,2,"2025-07-30T20:10:45.851",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249374,1753906245861,"fUST",-584.19,0.00024478,2,"2025-07-30T20:10:45.861",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249376,1753906245870,"fUST",-800.0,0.00024491,2,"2025-07-30T20:10:45.870",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249379,1753906245887,"fUST",-1017.11,0.00024494,7,"2025-07-30T20:10:45.887",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249381,1753906245906,"fUST",-4718.68,0.000245,7,"2025-07-30T20:10:45.906",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249383,1753906245915,"fUST",-1912.006082,0.00024528,2,"2025-07-30T20:10:45.915",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249385,1753906245924,"fUST",-500.0,0.00024538,2,"2025-07-30T20:10:45.924",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249387,1753906245934,"fUST",-500.0,0.00024562,2,"2025-07-30T20:10:45.934",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249389,1753906245943,"fUST",-1017.11,0.00024594,7,"2025-07-30T20:10:45.943",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249391,1753906245952,"fUST",-800.0,0.00024647,2,"2025-07-30T20:10:45.952",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249392,1753906245961,"fUST",-820.06,0.00024655,2,"2025-07-30T20:10:45.961",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249394,1753906245970,"fUST",-1442.48,0.00024655,2,"2025-07-30T20:10:45.970",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249395,1753906245979,"fUST",-298.04,0.00024665,2,"2025-07-30T20:10:45.979",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249398,1753906245989,"fUST",-597.0,0.00024666,2,"2025-07-30T20:10:45.989",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249399,1753906246000,"fUST",-460.0,0.00024666,2,"2025-07-30T20:10:46.000",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249401,1753906246010,"fUST",-749.46,0.00024666,2,"2025-07-30T20:10:46.010",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249403,1753906246019,"fUST",-1017.11,0.00024694,7,"2025-07-30T20:10:46.019",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249405,1753906246028,"fUST",-165.55153134,0.00024712,2,"2025-07-30T20:10:46.028",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249407,1753906246037,"fUST",-165.18166665,0.00024712,2,"2025-07-30T20:10:46.037",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249409,1753906246046,"fUST",-150.0,0.00024714,30,"2025-07-30T20:10:46.046",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249411,1753906246055,"fUST",-500.0,0.00024737,2,"2025-07-30T20:10:46.055",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249413,1753906246064,"fUST",-301.54958946,0.00024749,2,"2025-07-30T20:10:46.064",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249415,1753906246073,"fUST",-1261.41,0.00024749,2,"2025-07-30T20:10:46.073",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249417,1753906246082,"fUST",-460.0,0.0002475,2,"2025-07-30T20:10:46.082",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249419,1753906246092,"fUST",-460.0,0.0002475,2,"2025-07-30T20:10:46.092",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249422,1753906246103,"fUST",-2233.28,0.0002475,2,"2025-07-30T20:10:46.103",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249423,1753906246113,"fUST",-460.0,0.0002475,2,"2025-07-30T20:10:46.113",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249425,1753906246123,"fUST",-460.0,0.0002475,2,"2025-07-30T20:10:46.123",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249428,1753906246133,"fUST",-331.14,0.0002475,2,"2025-07-30T20:10:46.133",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249430,1753906246142,"fUST",-161.99,0.0002475,2,"2025-07-30T20:10:46.142",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249432,1753906246152,"fUST",-1773.75,0.0002475,2,"2025-07-30T20:10:46.152",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249434,1753906246161,"fUST",-460.0,0.0002475,2,"2025-07-30T20:10:46.161",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249435,1753906246170,"fUST",-592.4,0.0002475,2,"2025-07-30T20:10:46.170",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249437,1753906246180,"fUST",-3486.61,0.0002475,2,"2025-07-30T20:10:46.180",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249440,1753906246190,"fUST",-981.84,0.0002475,2,"2025-07-30T20:10:46.190",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249442,1753906246198,"fUST",-621.21,0.0002475,2,"2025-07-30T20:10:46.198",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249444,1753906246208,"fUST",-487.46,0.0002475,2,"2025-07-30T20:10:46.208",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249446,1753906246218,"fUST",-1346.55,0.0002475,2,"2025-07-30T20:10:46.218",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249448,1753906246228,"fUST",-460.0,0.00024751,2,"2025-07-30T20:10:46.228",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249449,1753906246238,"fUST",-460.0,0.00024751,2,"2025-07-30T20:10:46.238",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249452,1753906246247,"fUST",-537.79,0.00024751,2,"2025-07-30T20:10:46.247",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249454,1753906246256,"fUST",-1233.36,0.00024752,2,"2025-07-30T20:10:46.256",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249456,1753906246266,"fUST",-1201.36,0.00024752,2,"2025-07-30T20:10:46.266",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249458,1753906246275,"fUST",-584.19,0.00024752,2,"2025-07-30T20:10:46.275",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249460,1753906246284,"fUST",-1017.11,0.00024794,7,"2025-07-30T20:10:46.284",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249462,1753906246293,"fUST",-8611.44926229,0.000248,2,"2025-07-30T20:10:46.293",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249464,1753906246302,"fUST",-1307.86356111,0.00024802,2,"2025-07-30T20:10:46.302",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249466,1753906246312,"fUST",-800.0,0.00024805,2,"2025-07-30T20:10:46.312",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249467,1753906246323,"fUST",-500.0,0.00024821,2,"2025-07-30T20:10:46.323",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249470,1753906246333,"fUST",-800.0,0.00024834,2,"2025-07-30T20:10:46.333",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249472,1753906246343,"fUST",-225.12,0.00024837,2,"2025-07-30T20:10:46.343",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249474,1753906246352,"fUST",-1230.20703747,0.00024863,2,"2025-07-30T20:10:46.352",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249476,1753906246361,"fUST",-500.0,0.00024873,2,"2025-07-30T20:10:46.361",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249478,1753906246371,"fUST",-500.0,0.00024873,2,"2025-07-30T20:10:46.371",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249480,1753906246380,"fUST",-500.0,0.00024873,2,"2025-07-30T20:10:46.380",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249482,1753906246393,"fUST",-500.0,0.00024873,2,"2025-07-30T20:10:46.393",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249484,1753906246402,"fUST",-500.0,0.00024873,2,"2025-07-30T20:10:46.402",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249486,1753906246411,"fUST",-500.0,0.00024873,2,"2025-07-30T20:10:46.411",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249488,1753906246421,"fUST",-500.0,0.00024873,2,"2025-07-30T20:10:46.421",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249490,1753906246431,"fUST",-275.00774496,0.00024873,2,"2025-07-30T20:10:46.431",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249492,1753906246440,"fUST",-500.0,0.00024873,2,"2025-07-30T20:10:46.440",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249494,1753906246449,"fUST",-1230.20703747,0.0002489,2,"2025-07-30T20:10:46.449",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249496,1753906246459,"fUST",-1017.11,0.00024894,7,"2025-07-30T20:10:46.459",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249498,1753906246468,"fUST",-500.0,0.00024899,2,"2025-07-30T20:10:46.468",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249500,1753906246478,"fUST",-500.0,0.00024899,2,"2025-07-30T20:10:46.478",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249502,1753906246487,"fUST",-155.22452216,0.00024899,2,"2025-07-30T20:10:46.487",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249504,1753906246496,"fUST",-500.0,0.00024899,2,"2025-07-30T20:10:46.496",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249506,1753906246505,"fUST",-500.0,0.00024899,2,"2025-07-30T20:10:46.505",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249508,1753906246515,"fUST",-500.0,0.00024899,2,"2025-07-30T20:10:46.515",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249510,1753906246524,"fUST",-500.0,0.00024899,2,"2025-07-30T20:10:46.524",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249512,1753906246533,"fUST",-457.75822931,0.00024899,2,"2025-07-30T20:10:46.533",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249514,1753906246544,"fUST",-1679.76976734,0.000249,2,"2025-07-30T20:10:46.544",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249516,1753906246553,"fUST",-1745.07,0.000249,7,"2025-07-30T20:10:46.553",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249518,1753906246562,"fUST",-66646.83,0.000249,2,"2025-07-30T20:10:46.562",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249520,1753906246572,"fUST",-705849.641412,0.000249,2,"2025-07-30T20:10:46.572",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249522,1753906246581,"fUST",-165.17708606,0.00024911,2,"2025-07-30T20:10:46.581",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249524,1753906246591,"fUST",-500.0,0.00024913,2,"2025-07-30T20:10:46.591",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249526,1753906246600,"fUST",-2460.41407494,0.00024919,2,"2025-07-30T20:10:46.600",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249528,1753906246609,"fUST",-500.0,0.00024923,2,"2025-07-30T20:10:46.609",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249530,1753906246620,"fUST",-800.0,0.00024925,2,"2025-07-30T20:10:46.620",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249532,1753906246629,"fUST",-820.06,0.00024929,2,"2025-07-30T20:10:46.629",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249534,1753906246642,"fUST",-1442.48,0.00024929,2,"2025-07-30T20:10:46.642",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249536,1753906246652,"fUST",-75736.76569761,0.00024929,2,"2025-07-30T20:10:46.652",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249538,1753906246662,"fUST",-597.0,0.0002494,2,"2025-07-30T20:10:46.662",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249540,1753906246671,"fUST",-544.37,0.0002494,2,"2025-07-30T20:10:46.671",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249542,1753906246680,"fUST",-749.46,0.0002494,2,"2025-07-30T20:10:46.680",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249544,1753906246691,"fUST",-460.0,0.00024944,2,"2025-07-30T20:10:46.691",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249546,1753906246700,"fUST",-1017.11,0.00024994,7,"2025-07-30T20:10:46.700",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249548,1753906246710,"fUST",-500.0,0.0002501,2,"2025-07-30T20:10:46.710",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249550,1753906246721,"fUST",-1230.20703747,0.00025014,2,"2025-07-30T20:10:46.721",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249552,1753906246730,"fUST",-25000.0,0.00025021,2,"2025-07-30T20:10:46.730",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249554,1753906246739,"fUST",-1500.0,0.00025022,2,"2025-07-30T20:10:46.739",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249556,1753906246749,"fUST",-1261.41,0.00025023,2,"2025-07-30T20:10:46.749",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249558,1753906246758,"fUST",-460.0,0.00025024,2,"2025-07-30T20:10:46.758",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249560,1753906246767,"fUST",-155.94,0.00025024,2,"2025-07-30T20:10:46.767",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249562,1753906246776,"fUST",-2233.28,0.00025024,2,"2025-07-30T20:10:46.776",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249564,1753906246786,"fUST",-460.0,0.00025024,2,"2025-07-30T20:10:46.786",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249566,1753906246796,"fUST",-460.0,0.00025024,2,"2025-07-30T20:10:46.796",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249568,1753906246805,"fUST",-1773.75,0.00025024,2,"2025-07-30T20:10:46.805",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249570,1753906246814,"fUST",-460.0,0.00025024,2,"2025-07-30T20:10:46.814",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249572,1753906246824,"fUST",-592.4,0.00025024,2,"2025-07-30T20:10:46.824",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249574,1753906246834,"fUST",-3486.61,0.00025024,2,"2025-07-30T20:10:46.834",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249576,1753906246843,"fUST",-981.84,0.00025024,2,"2025-07-30T20:10:46.843",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249578,1753906246852,"fUST",-621.21,0.00025024,2,"2025-07-30T20:10:46.852",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249581,1753906246862,"fUST",-487.46,0.00025024,2,"2025-07-30T20:10:46.862",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249583,1753906246871,"fUST",-1346.55,0.00025024,2,"2025-07-30T20:10:46.871",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249585,1753906246880,"fUST",-460.0,0.00025025,2,"2025-07-30T20:10:46.880",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249587,1753906246890,"fUST",-460.0,0.00025025,2,"2025-07-30T20:10:46.890",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249589,1753906246899,"fUST",-537.79,0.00025025,2,"2025-07-30T20:10:46.899",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249591,1753906246908,"fUST",-1233.36,0.00025026,2,"2025-07-30T20:10:46.908",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249593,1753906246917,"fUST",-1201.36,0.00025026,2,"2025-07-30T20:10:46.917",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249595,1753906246926,"fUST",-584.19,0.00025026,2,"2025-07-30T20:10:46.926",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249597,1753906246936,"fUST",-800.0,0.0002504,2,"2025-07-30T20:10:46.936",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249599,1753906246945,"fUST",-165.55153134,0.00025041,2,"2025-07-30T20:10:46.945",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249601,1753906246954,"fUST",-165.18166665,0.00025041,2,"2025-07-30T20:10:46.954",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249603,1753906246964,"fUST",-500.0,0.00025058,2,"2025-07-30T20:10:46.964",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249605,1753906246973,"fUST",-500.0,0.00025062,2,"2025-07-30T20:10:46.973",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249607,1753906246982,"fUST",-1017.11,0.00025094,7,"2025-07-30T20:10:46.982",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249609,1753906246992,"fUST",-452.02,0.000251,7,"2025-07-30T20:10:46.992",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249611,1753906247001,"fUST",-2000.0,0.000251,2,"2025-07-30T20:10:47.001",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249613,1753906247010,"fUST",-2000.0,0.000251,2,"2025-07-30T20:10:47.010",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249615,1753906247020,"fUST",-800.0,0.00025103,2,"2025-07-30T20:10:47.020",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249617,1753906247030,"fUST",-296.0,0.00025108,2,"2025-07-30T20:10:47.030",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249619,1753906247039,"fUST",-800.0,0.00025108,2,"2025-07-30T20:10:47.039",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249621,1753906247048,"fUST",-168.0,0.0002519,2,"2025-07-30T20:10:47.048",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249623,1753906247057,"fUST",-1017.11,0.00025194,7,"2025-07-30T20:10:47.057",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249625,1753906247067,"fUST",-500.0,0.00025197,2,"2025-07-30T20:10:47.067",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249627,1753906247076,"fUST",-820.06,0.00025203,2,"2025-07-30T20:10:47.076",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249629,1753906247087,"fUST",-1442.48,0.00025203,2,"2025-07-30T20:10:47.087",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249631,1753906247097,"fUST",-172.49512729,0.00025203,2,"2025-07-30T20:10:47.097",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249633,1753906247107,"fUST",-500.0,0.00025207,2,"2025-07-30T20:10:47.107",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249635,1753906247117,"fUST",-597.0,0.00025214,2,"2025-07-30T20:10:47.117",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249637,1753906247138,"fUST",-749.46,0.00025214,2,"2025-07-30T20:10:47.138",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249639,1753906247154,"fUST",-800.0,0.00025223,2,"2025-07-30T20:10:47.154",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249641,1753906247163,"fUST",-800.0,0.00025233,2,"2025-07-30T20:10:47.163",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249643,1753906247173,"fUST",-500.0,0.00025242,2,"2025-07-30T20:10:47.173",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249645,1753906247182,"fUST",-500.0,0.00025246,2,"2025-07-30T20:10:47.182",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249647,1753906247192,"fUST",-500.0,0.0002529,2,"2025-07-30T20:10:47.192",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249649,1753906247202,"fUST",-1230.20703747,0.0002529,2,"2025-07-30T20:10:47.202",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249651,1753906247212,"fUST",-1017.11,0.00025294,7,"2025-07-30T20:10:47.212",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249653,1753906247221,"fUST",-1261.41,0.00025297,2,"2025-07-30T20:10:47.221",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249655,1753906247232,"fUST",-460.0,0.00025298,2,"2025-07-30T20:10:47.232",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249657,1753906247242,"fUST",-500.0,0.00025298,2,"2025-07-30T20:10:47.242",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249659,1753906247252,"fUST",-2233.28,0.00025298,2,"2025-07-30T20:10:47.252",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249661,1753906247262,"fUST",-460.0,0.00025298,2,"2025-07-30T20:10:47.262",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249663,1753906247272,"fUST",-460.0,0.00025298,2,"2025-07-30T20:10:47.272",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249665,1753906247281,"fUST",-1773.75,0.00025298,2,"2025-07-30T20:10:47.281",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249667,1753906247291,"fUST",-460.0,0.00025298,2,"2025-07-30T20:10:47.291",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249669,1753906247300,"fUST",-592.4,0.00025298,2,"2025-07-30T20:10:47.300",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249671,1753906247310,"fUST",-3486.61,0.00025298,2,"2025-07-30T20:10:47.310",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249673,1753906247320,"fUST",-981.84,0.00025298,2,"2025-07-30T20:10:47.320",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249675,1753906247330,"fUST",-621.21,0.00025298,2,"2025-07-30T20:10:47.330",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249677,1753906247339,"fUST",-487.46,0.00025298,2,"2025-07-30T20:10:47.339",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249679,1753906247350,"fUST",-1346.55,0.00025298,2,"2025-07-30T20:10:47.350",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249681,1753906247359,"fUST",-8976.47453767,0.00025299,2,"2025-07-30T20:10:47.359",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249683,1753906247369,"fUST",-460.0,0.00025299,2,"2025-07-30T20:10:47.369",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249685,1753906247378,"fUST",-460.0,0.00025299,2,"2025-07-30T20:10:47.378",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249687,1753906247387,"fUST",-537.79,0.00025299,2,"2025-07-30T20:10:47.387",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249689,1753906247397,"fUST",-1233.36,0.000253,2,"2025-07-30T20:10:47.397",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249691,1753906247406,"fUST",-1201.36,0.000253,2,"2025-07-30T20:10:47.406",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249693,1753906247416,"fUST",-584.19,0.000253,2,"2025-07-30T20:10:47.416",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249695,1753906247425,"fUST",-219.87,0.00025347,2,"2025-07-30T20:10:47.425",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249697,1753906247436,"fUST",-587.0,0.0002537,2,"2025-07-30T20:10:47.436",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249699,1753906247446,"fUST",-500.0,0.00025373,2,"2025-07-30T20:10:47.446",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249701,1753906247456,"fUST",-150.0,0.00025373,2,"2025-07-30T20:10:47.456",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249703,1753906247468,"fUST",-500.0,0.00025373,2,"2025-07-30T20:10:47.468",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249705,1753906247477,"fUST",-800.0,0.00025386,2,"2025-07-30T20:10:47.477",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249707,1753906247487,"fUST",-800.0,0.00025388,2,"2025-07-30T20:10:47.487",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249709,1753906247497,"fUST",-800.0,0.0002539,2,"2025-07-30T20:10:47.497",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249711,1753906247506,"fUST",-500.0,0.00025391,2,"2025-07-30T20:10:47.506",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249713,1753906247516,"fUST",-1017.11,0.00025394,7,"2025-07-30T20:10:47.516",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249715,1753906247525,"fUST",-500.0,0.00025399,2,"2025-07-30T20:10:47.525",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249717,1753906247535,"fUST",-225.12,0.00025404,7,"2025-07-30T20:10:47.535",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249719,1753906247545,"fUST",-948.23437366,0.00025421,2,"2025-07-30T20:10:47.545",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249721,1753906247555,"fUST",-500.0,0.00025421,2,"2025-07-30T20:10:47.555",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249723,1753906247565,"fUST",-1000.0,0.00025421,2,"2025-07-30T20:10:47.565",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249725,1753906247575,"fUST",-500.0,0.00025432,2,"2025-07-30T20:10:47.575",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249727,1753906247584,"fUST",-500.0,0.00025437,2,"2025-07-30T20:10:47.584",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249729,1753906247594,"fUST",-500.0,0.00025446,2,"2025-07-30T20:10:47.594",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249731,1753906247603,"fUST",-608.0089912,0.00025452,2,"2025-07-30T20:10:47.603",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249733,1753906247613,"fUST",-296.0,0.00025468,2,"2025-07-30T20:10:47.613",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249735,1753906247622,"fUST",-820.06,0.00025476,2,"2025-07-30T20:10:47.622",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249737,1753906247632,"fUST",-1442.48,0.00025476,2,"2025-07-30T20:10:47.632",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249740,1753906247643,"fUST",-499.3,0.00025476,2,"2025-07-30T20:10:47.643",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249742,1753906247654,"fUST",-296.0,0.00025484,2,"2025-07-30T20:10:47.654",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249744,1753906247664,"fUST",-597.0,0.00025488,2,"2025-07-30T20:10:47.664",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249746,1753906247673,"fUST",-749.46,0.00025488,2,"2025-07-30T20:10:47.673",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249748,1753906247683,"fUST",-800.0,0.00025491,2,"2025-07-30T20:10:47.683",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249750,1753906247693,"fUST",-500.0,0.00025492,2,"2025-07-30T20:10:47.693",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249752,1753906247703,"fUST",-560.0,0.00025492,2,"2025-07-30T20:10:47.703",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249754,1753906247717,"fUST",-1017.11,0.00025494,7,"2025-07-30T20:10:47.717",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249756,1753906247727,"fUST",-296.0,0.00025516,2,"2025-07-30T20:10:47.727",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249758,1753906247736,"fUST",-800.0,0.00025541,2,"2025-07-30T20:10:47.736",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249760,1753906247746,"fUST",-800.0,0.00025561,2,"2025-07-30T20:10:47.746",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249762,1753906247755,"fUST",-430.2201461,0.00025562,2,"2025-07-30T20:10:47.755",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249764,1753906247764,"fUST",-430.2201461,0.00025562,2,"2025-07-30T20:10:47.764",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249766,1753906247774,"fUST",-200.0,0.00025564,2,"2025-07-30T20:10:47.774",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249768,1753906247783,"fUST",-500.0,0.00025564,2,"2025-07-30T20:10:47.783",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249769,1753906247792,"fUST",-2000.0,0.0002557,2,"2025-07-30T20:10:47.792",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249772,1753906247802,"fUST",-1261.41,0.00025571,2,"2025-07-30T20:10:47.802",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249774,1753906247811,"fUST",-572.47952869,0.00025572,2,"2025-07-30T20:10:47.811",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249776,1753906247821,"fUST",-2233.28,0.00025572,2,"2025-07-30T20:10:47.821",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249778,1753906247830,"fUST",-460.0,0.00025572,2,"2025-07-30T20:10:47.830",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249780,1753906247839,"fUST",-460.0,0.00025572,2,"2025-07-30T20:10:47.839",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249782,1753906247848,"fUST",-1773.75,0.00025572,2,"2025-07-30T20:10:47.848",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249784,1753906247857,"fUST",-460.0,0.00025572,2,"2025-07-30T20:10:47.857",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249786,1753906247866,"fUST",-592.4,0.00025572,2,"2025-07-30T20:10:47.866",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249788,1753906247876,"fUST",-3486.61,0.00025572,2,"2025-07-30T20:10:47.876",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249790,1753906247885,"fUST",-981.84,0.00025572,2,"2025-07-30T20:10:47.885",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249792,1753906247894,"fUST",-621.21,0.00025572,2,"2025-07-30T20:10:47.894",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249794,1753906247904,"fUST",-487.46,0.00025572,2,"2025-07-30T20:10:47.904",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249796,1753906247913,"fUST",-1346.55,0.00025572,2,"2025-07-30T20:10:47.913",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249798,1753906247922,"fUST",-460.0,0.00025573,2,"2025-07-30T20:10:47.922",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249800,1753906247932,"fUST",-460.0,0.00025573,2,"2025-07-30T20:10:47.932",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249802,1753906247941,"fUST",-537.79,0.00025573,2,"2025-07-30T20:10:47.941",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249804,1753906247950,"fUST",-1233.36,0.00025574,2,"2025-07-30T20:10:47.950",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249806,1753906247961,"fUST",-1201.36,0.00025574,2,"2025-07-30T20:10:47.961",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249808,1753906247971,"fUST",-584.19,0.00025574,2,"2025-07-30T20:10:47.971",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249810,1753906247980,"fUST",-800.0,0.00025589,2,"2025-07-30T20:10:47.980",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249812,1753906247990,"fUST",-1017.11,0.00025594,7,"2025-07-30T20:10:47.990",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249814,1753906247999,"fUST",-500.0,0.00025655,2,"2025-07-30T20:10:47.999",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249816,1753906248009,"fUST",-296.0,0.00025677,2,"2025-07-30T20:10:48.009",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249818,1753906248018,"fUST",-1230.20703747,0.00025689,2,"2025-07-30T20:10:48.018",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249819,1753906248028,"fUST",-296.0,0.0002569,2,"2025-07-30T20:10:48.028",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249822,1753906248037,"fUST",-156.953805,0.0002569,14,"2025-07-30T20:10:48.037",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249824,1753906248047,"fUST",-1017.11,0.00025694,7,"2025-07-30T20:10:48.047",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249826,1753906248056,"fUST",-160.1336292,0.00025699,2,"2025-07-30T20:10:48.056",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249828,1753906248066,"fUST",-160.1336292,0.00025699,2,"2025-07-30T20:10:48.066",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249830,1753906248075,"fUST",-160.1336292,0.00025699,2,"2025-07-30T20:10:48.075",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249832,1753906248085,"fUST",-160.1336292,0.00025699,2,"2025-07-30T20:10:48.085",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249834,1753906248094,"fUST",-151.0,0.00025706,7,"2025-07-30T20:10:48.094",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249836,1753906248103,"fUST",-348.594789,0.00025717,2,"2025-07-30T20:10:48.103",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249838,1753906248114,"fUST",-800.0,0.0002573,2,"2025-07-30T20:10:48.114",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249840,1753906248125,"fUST",-800.0,0.00025738,2,"2025-07-30T20:10:48.125",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249842,1753906248135,"fUST",-820.06,0.0002575,2,"2025-07-30T20:10:48.135",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249843,1753906248145,"fUST",-1442.48,0.0002575,2,"2025-07-30T20:10:48.145",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249846,1753906248156,"fUST",-500.0,0.00025753,4,"2025-07-30T20:10:48.156",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249847,1753906248165,"fUST",-597.0,0.00025762,2,"2025-07-30T20:10:48.165",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249850,1753906248175,"fUST",-749.46,0.00025762,2,"2025-07-30T20:10:48.175",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249852,1753906248185,"fUST",-522.34043315,0.00025765,2,"2025-07-30T20:10:48.185",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249854,1753906248195,"fUST",-721.0889924,0.00025792,2,"2025-07-30T20:10:48.195",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249856,1753906248204,"fUST",-1017.11,0.00025794,7,"2025-07-30T20:10:48.204",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249858,1753906248217,"fUST",-500.0,0.00025837,2,"2025-07-30T20:10:48.217",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249860,1753906248227,"fUST",-1261.41,0.00025845,2,"2025-07-30T20:10:48.227",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249862,1753906248236,"fUST",-2233.28,0.00025846,2,"2025-07-30T20:10:48.236",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249864,1753906248247,"fUST",-460.0,0.00025846,2,"2025-07-30T20:10:48.247",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249866,1753906248257,"fUST",-460.0,0.00025846,2,"2025-07-30T20:10:48.257",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249868,1753906248267,"fUST",-1773.75,0.00025846,2,"2025-07-30T20:10:48.267",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249870,1753906248276,"fUST",-460.0,0.00025846,2,"2025-07-30T20:10:48.276",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249872,1753906248286,"fUST",-592.4,0.00025846,2,"2025-07-30T20:10:48.286",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249874,1753906248295,"fUST",-3486.61,0.00025846,2,"2025-07-30T20:10:48.295",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249876,1753906248305,"fUST",-981.84,0.00025846,2,"2025-07-30T20:10:48.305",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249878,1753906248315,"fUST",-621.21,0.00025846,2,"2025-07-30T20:10:48.315",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249880,1753906248324,"fUST",-487.46,0.00025846,2,"2025-07-30T20:10:48.324",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249882,1753906248334,"fUST",-1346.55,0.00025846,2,"2025-07-30T20:10:48.334",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249893,1753906248344,"fUST",-460.0,0.00025847,2,"2025-07-30T20:10:48.344",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249897,1753906248458,"fUST",-256.42,0.00025847,2,"2025-07-30T20:10:48.458",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249899,1753906248471,"fUST",-537.79,0.00025847,2,"2025-07-30T20:10:48.471",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249901,1753906248481,"fUST",-296.0,0.00025847,2,"2025-07-30T20:10:48.481",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249903,1753906248490,"fUST",-1233.36,0.00025848,2,"2025-07-30T20:10:48.490",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249904,1753906248500,"fUST",-1201.36,0.00025848,2,"2025-07-30T20:10:48.500",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249907,1753906248510,"fUST",-584.19,0.00025848,2,"2025-07-30T20:10:48.510",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249908,1753906248519,"fUST",-167.5907295,0.0002587,2,"2025-07-30T20:10:48.519",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249910,1753906248528,"fUST",-1017.11,0.00025894,7,"2025-07-30T20:10:48.528",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249912,1753906248538,"fUST",-500.0,0.00025904,2,"2025-07-30T20:10:48.538",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249914,1753906248547,"fUST",-800.0,0.00025904,2,"2025-07-30T20:10:48.547",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249916,1753906248558,"fUST",-800.0,0.00025918,2,"2025-07-30T20:10:48.558",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249918,1753906248568,"fUST",-500.0,0.0002592,2,"2025-07-30T20:10:48.568",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249920,1753906248578,"fUST",-552.81674642,0.00025921,2,"2025-07-30T20:10:48.578",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249922,1753906248588,"fUST",-300.0,0.00025921,2,"2025-07-30T20:10:48.588",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249924,1753906248597,"fUST",-319.00073823,0.00025921,2,"2025-07-30T20:10:48.597",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249926,1753906248606,"fUST",-296.0,0.00025927,2,"2025-07-30T20:10:48.606",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249928,1753906248615,"fUST",-500.0,0.00025932,2,"2025-07-30T20:10:48.615",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249930,1753906248624,"fUST",-3314.34,0.00025957,11,"2025-07-30T20:10:48.624",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249932,1753906248635,"fUST",-1500.0,0.00025968,2,"2025-07-30T20:10:48.635",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249934,1753906248648,"fUST",-225.12,0.00025972,7,"2025-07-30T20:10:48.648",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249936,1753906248657,"fUST",-1017.11,0.00025994,7,"2025-07-30T20:10:48.657",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249938,1753906248666,"fUST",-800.0,0.00025995,2,"2025-07-30T20:10:48.666",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249940,1753906248676,"fUST",-966.45,0.00025997,2,"2025-07-30T20:10:48.676",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249942,1753906248686,"fUST",-820.06,0.00026024,2,"2025-07-30T20:10:48.686",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249944,1753906248696,"fUST",-1442.48,0.00026024,2,"2025-07-30T20:10:48.696",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249945,1753906248705,"fUST",-812.75693972,0.00026026,2,"2025-07-30T20:10:48.705",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249947,1753906248716,"fUST",-2000.0,0.00026027,5,"2025-07-30T20:10:48.716",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249949,1753906248726,"fUST",-260.60876976,0.0002603,120,"2025-07-30T20:10:48.726",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249951,1753906248735,"fUST",-1230.20703747,0.0002603,2,"2025-07-30T20:10:48.735",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249953,1753906248744,"fUST",-597.0,0.00026036,2,"2025-07-30T20:10:48.744",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249955,1753906248755,"fUST",-749.46,0.00026036,2,"2025-07-30T20:10:48.755",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249957,1753906248764,"fUST",-2000.0,0.0002604,5,"2025-07-30T20:10:48.764",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249959,1753906248773,"fUST",-660.0,0.0002604,2,"2025-07-30T20:10:48.773",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249961,1753906248783,"fUST",-500.0,0.0002605,2,"2025-07-30T20:10:48.783",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249963,1753906248792,"fUST",-800.0,0.00026055,2,"2025-07-30T20:10:48.792",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249965,1753906248801,"fUST",-500.0,0.00026063,2,"2025-07-30T20:10:48.801",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249966,1753906248810,"fUST",-3894.0,0.00026069,2,"2025-07-30T20:10:48.810",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249968,1753906248819,"fUST",-156.953805,0.0002608,5,"2025-07-30T20:10:48.819",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249970,1753906248829,"fUST",-1000.0,0.0002608,5,"2025-07-30T20:10:48.829",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249972,1753906248838,"fUST",-1017.32,0.00026094,7,"2025-07-30T20:10:48.838",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249974,1753906248847,"fUST",-2000.0,0.000261,2,"2025-07-30T20:10:48.847",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249976,1753906248857,"fUST",-2000.0,0.000261,2,"2025-07-30T20:10:48.857",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249978,1753906248867,"fUST",-151.0,0.0002611,7,"2025-07-30T20:10:48.867",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249980,1753906248876,"fUST",-400.0,0.00026112,2,"2025-07-30T20:10:48.876",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249982,1753906248886,"fUST",-2500.0,0.00026118,2,"2025-07-30T20:10:48.886",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249984,1753906248895,"fUST",-1261.41,0.00026119,2,"2025-07-30T20:10:48.895",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249986,1753906248905,"fUST",-2233.28,0.0002612,2,"2025-07-30T20:10:48.905",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249988,1753906248914,"fUST",-460.0,0.0002612,2,"2025-07-30T20:10:48.914",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249990,1753906248923,"fUST",-460.0,0.0002612,2,"2025-07-30T20:10:48.923",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249991,1753906248932,"fUST",-1773.75,0.0002612,2,"2025-07-30T20:10:48.932",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249993,1753906248941,"fUST",-171.76,0.0002612,2,"2025-07-30T20:10:48.941",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249995,1753906248950,"fUST",-592.4,0.0002612,2,"2025-07-30T20:10:48.950",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249997,1753906248961,"fUST",-3486.61,0.0002612,2,"2025-07-30T20:10:48.961",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376249999,1753906248970,"fUST",-981.84,0.0002612,2,"2025-07-30T20:10:48.970",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250001,1753906248980,"fUST",-621.21,0.0002612,2,"2025-07-30T20:10:48.980",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250003,1753906248989,"fUST",-487.46,0.0002612,2,"2025-07-30T20:10:48.989",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250005,1753906248997,"fUST",-1346.55,0.0002612,2,"2025-07-30T20:10:48.997",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250007,1753906249007,"fUST",-460.0,0.00026121,2,"2025-07-30T20:10:49.007",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250009,1753906249016,"fUST",-537.79,0.00026121,2,"2025-07-30T20:10:49.016",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250011,1753906249026,"fUST",-1233.36,0.00026122,2,"2025-07-30T20:10:49.026",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250012,1753906249035,"fUST",-1201.36,0.00026122,2,"2025-07-30T20:10:49.035",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250014,1753906249045,"fUST",-584.19,0.00026122,2,"2025-07-30T20:10:49.045",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250016,1753906249054,"fUST",-1811.72361443,0.00026123,2,"2025-07-30T20:10:49.054",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250018,1753906249064,"fUST",-384.78673021,0.00026123,2,"2025-07-30T20:10:49.064",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250020,1753906249073,"fUST",-1539.14692086,0.00026123,2,"2025-07-30T20:10:49.073",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250022,1753906249083,"fUST",-3463.08057193,0.00026123,2,"2025-07-30T20:10:49.083",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250024,1753906249093,"fUST",-6156.58768344,0.00026123,2,"2025-07-30T20:10:49.093",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250026,1753906249102,"fUST",-800.0,0.00026146,2,"2025-07-30T20:10:49.102",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250028,1753906249111,"fUST",-277.65956685,0.00026156,2,"2025-07-30T20:10:49.111",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250030,1753906249121,"fUST",-152.847414,0.00026196,7,"2025-07-30T20:10:49.121",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250032,1753906249132,"fUST",-151.0,0.00026196,7,"2025-07-30T20:10:49.132",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250034,1753906249141,"fUST",-151.0,0.000262,120,"2025-07-30T20:10:49.141",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250036,1753906249150,"fUST",-644.0,0.000262,2,"2025-07-30T20:10:49.150",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250038,1753906249160,"fUST",-1230.20703747,0.000262,2,"2025-07-30T20:10:49.160",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250040,1753906249169,"fUST",-4377.40605303,0.00026204,2,"2025-07-30T20:10:49.169",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250042,1753906249179,"fUST",-500.0,0.00026218,2,"2025-07-30T20:10:49.179",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250044,1753906249188,"fUST",-500.0,0.00026221,2,"2025-07-30T20:10:49.188",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250046,1753906249197,"fUST",-4377.40605295,0.0002623,2,"2025-07-30T20:10:49.197",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250048,1753906249206,"fUST",-500.0,0.00026238,2,"2025-07-30T20:10:49.206",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250050,1753906249219,"fUST",-4377.40605295,0.00026256,2,"2025-07-30T20:10:49.219",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250052,1753906249229,"fUST",-500.0,0.00026271,2,"2025-07-30T20:10:49.229",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250053,1753906249239,"fUST",-150.0,0.00026273,2,"2025-07-30T20:10:49.239",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250055,1753906249249,"fUST",-4377.40605295,0.00026282,2,"2025-07-30T20:10:49.249",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250057,1753906249259,"fUST",-2460.41407494,0.0002629,2,"2025-07-30T20:10:49.259",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250059,1753906249269,"fUST",-800.0,0.00026294,2,"2025-07-30T20:10:49.269",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250061,1753906249279,"fUST",-500.0,0.00026295,2,"2025-07-30T20:10:49.279",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250063,1753906249288,"fUST",-500.0,0.00026295,2,"2025-07-30T20:10:49.288",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250065,1753906249298,"fUST",-820.06,0.00026298,2,"2025-07-30T20:10:49.298",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250067,1753906249308,"fUST",-1442.48,0.00026298,2,"2025-07-30T20:10:49.308",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250069,1753906249317,"fUST",-168.0,0.00026298,2,"2025-07-30T20:10:49.317",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250071,1753906249326,"fUST",-4718.68,0.000263,7,"2025-07-30T20:10:49.326",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250073,1753906249336,"fUST",-66646.83,0.000263,2,"2025-07-30T20:10:49.336",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250075,1753906249345,"fUST",-800.0,0.00026304,2,"2025-07-30T20:10:49.345",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250077,1753906249354,"fUST",-500.0,0.00026306,2,"2025-07-30T20:10:49.354",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250079,1753906249365,"fUST",-4377.40605295,0.00026308,2,"2025-07-30T20:10:49.365",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250081,1753906249374,"fUST",-597.0,0.0002631,2,"2025-07-30T20:10:49.374",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250083,1753906249384,"fUST",-749.46,0.0002631,2,"2025-07-30T20:10:49.384",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250085,1753906249393,"fUST",-970.0,0.0002631,2,"2025-07-30T20:10:49.393",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250087,1753906249402,"fUST",-635.0,0.0002631,2,"2025-07-30T20:10:49.402",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250089,1753906249411,"fUST",-800.0,0.00026313,2,"2025-07-30T20:10:49.411",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250090,1753906249420,"fUST",-4377.40605295,0.00026335,2,"2025-07-30T20:10:49.420",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250092,1753906249429,"fUST",-296.0,0.00026336,2,"2025-07-30T20:10:49.429",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250094,1753906249439,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.439",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250096,1753906249448,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.448",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250098,1753906249458,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.458",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250100,1753906249469,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.469",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250102,1753906249479,"fUST",-151.0,0.00026344,7,"2025-07-30T20:10:49.479",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250104,1753906249488,"fUST",-276.299756,0.00026344,7,"2025-07-30T20:10:49.488",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250106,1753906249497,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.497",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250108,1753906249507,"fUST",-255.98645579,0.00026344,2,"2025-07-30T20:10:49.507",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250110,1753906249517,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.517",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250112,1753906249526,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.526",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250114,1753906249534,"fUST",-500.0,0.00026344,2,"2025-07-30T20:10:49.534",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250116,1753906249543,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.543",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250118,1753906249553,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.553",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250120,1753906249562,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.562",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250122,1753906249571,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.571",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250124,1753906249580,"fUST",-500.0,0.00026344,2,"2025-07-30T20:10:49.580",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250125,1753906249589,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.589",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250127,1753906249598,"fUST",-469.0,0.00026344,2,"2025-07-30T20:10:49.598",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250129,1753906249607,"fUST",-198.0,0.00026344,2,"2025-07-30T20:10:49.607",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250131,1753906249616,"fUST",-461.0,0.00026344,2,"2025-07-30T20:10:49.616",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250133,1753906249625,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.625",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250135,1753906249635,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.635",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250137,1753906249646,"fUST",-151.0,0.00026344,2,"2025-07-30T20:10:49.646",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250139,1753906249655,"fUST",-500.0,0.0002635,2,"2025-07-30T20:10:49.655",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250140,1753906249664,"fUST",-500.0,0.00026353,2,"2025-07-30T20:10:49.664",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250142,1753906249673,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.673",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250144,1753906249683,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.683",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250146,1753906249691,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.691",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250148,1753906249700,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.700",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250150,1753906249709,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.709",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250152,1753906249721,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.721",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250154,1753906249731,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.731",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250156,1753906249740,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.740",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250158,1753906249750,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.750",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250160,1753906249760,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.760",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250162,1753906249771,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.771",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250164,1753906249780,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.780",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250166,1753906249789,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.789",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250167,1753906249798,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.798",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250169,1753906249807,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.807",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250171,1753906249816,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.816",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250173,1753906249825,"fUST",-200.0,0.0002637,15,"2025-07-30T20:10:49.825",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250175,1753906249834,"fUST",-1230.20703747,0.00026386,2,"2025-07-30T20:10:49.834",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250177,1753906249843,"fUST",-500.0,0.00026391,2,"2025-07-30T20:10:49.843",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250179,1753906249852,"fUST",-1261.41,0.00026393,2,"2025-07-30T20:10:49.852",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250181,1753906249861,"fUST",-2233.28,0.00026394,2,"2025-07-30T20:10:49.861",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250183,1753906249872,"fUST",-460.0,0.00026394,2,"2025-07-30T20:10:49.872",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250185,1753906249881,"fUST",-460.0,0.00026394,2,"2025-07-30T20:10:49.881",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250187,1753906249890,"fUST",-1773.75,0.00026394,2,"2025-07-30T20:10:49.890",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250189,1753906249900,"fUST",-592.4,0.00026394,2,"2025-07-30T20:10:49.900",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250191,1753906249908,"fUST",-3486.61,0.00026394,2,"2025-07-30T20:10:49.908",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250193,1753906249917,"fUST",-981.84,0.00026394,2,"2025-07-30T20:10:49.917",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250194,1753906249926,"fUST",-621.21,0.00026394,2,"2025-07-30T20:10:49.926",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250196,1753906249936,"fUST",-487.46,0.00026394,2,"2025-07-30T20:10:49.936",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250198,1753906249945,"fUST",-1346.55,0.00026394,2,"2025-07-30T20:10:49.945",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250200,1753906249953,"fUST",-460.0,0.00026395,2,"2025-07-30T20:10:49.953",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250202,1753906249966,"fUST",-537.79,0.00026395,2,"2025-07-30T20:10:49.966",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250204,1753906249975,"fUST",-1233.36,0.00026396,2,"2025-07-30T20:10:49.975",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250206,1753906249984,"fUST",-1201.36,0.00026396,2,"2025-07-30T20:10:49.984",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250208,1753906249994,"fUST",-584.19,0.00026396,2,"2025-07-30T20:10:49.994",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250210,1753906250003,"fUST",-1230.20703747,0.00026403,2,"2025-07-30T20:10:50.003",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250212,1753906250012,"fUST",-669.83377473,0.0002641,2,"2025-07-30T20:10:50.012",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250214,1753906250021,"fUST",-47347.91106738,0.00026413,2,"2025-07-30T20:10:50.021",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250216,1753906250030,"fUST",-185.84935718,0.00026434,2,"2025-07-30T20:10:50.030",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250218,1753906250039,"fUST",-800.0,0.00026434,2,"2025-07-30T20:10:50.039",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250219,1753906250048,"fUST",-8976.47453767,0.00026439,2,"2025-07-30T20:10:50.048",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250221,1753906250058,"fUST",-936.75410943,0.00026456,2,"2025-07-30T20:10:50.058",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250223,1753906250067,"fUST",-450.0,0.00026468,2,"2025-07-30T20:10:50.067",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250225,1753906250076,"fUST",-999.09335449,0.00026498,2,"2025-07-30T20:10:50.076",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250227,1753906250085,"fUST",-1745.07,0.000265,7,"2025-07-30T20:10:50.085",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250229,1753906250094,"fUST",-210.788,0.000265,2,"2025-07-30T20:10:50.094",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250231,1753906250104,"fUST",-210.788,0.000265,2,"2025-07-30T20:10:50.104",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250233,1753906250113,"fUST",-4510.58408178,0.0002651,7,"2025-07-30T20:10:50.113",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250235,1753906250122,"fUST",-500.0,0.0002651,5,"2025-07-30T20:10:50.122",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250237,1753906250131,"fUST",-151.0,0.00026511,7,"2025-07-30T20:10:50.131",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250239,1753906250140,"fUST",-151.0,0.00026511,7,"2025-07-30T20:10:50.140",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250241,1753906250149,"fUST",-3349.05,0.00026513,120,"2025-07-30T20:10:50.149",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250243,1753906250157,"fUST",-156.953805,0.00026513,20,"2025-07-30T20:10:50.157",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250244,1753906250166,"fUST",-151.0,0.00026513,7,"2025-07-30T20:10:50.166",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250247,1753906250176,"fUST",-348.6507615,0.00026513,2,"2025-07-30T20:10:50.176",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250248,1753906250186,"fUST",-419.70348114,0.00026516,2,"2025-07-30T20:10:50.186",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250250,1753906250195,"fUST",-430.2201461,0.00026521,2,"2025-07-30T20:10:50.195",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250252,1753906250204,"fUST",-430.2201461,0.00026521,2,"2025-07-30T20:10:50.204",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250254,1753906250215,"fUST",-430.2201461,0.00026521,2,"2025-07-30T20:10:50.215",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250256,1753906250224,"fUST",-430.2201461,0.00026521,2,"2025-07-30T20:10:50.224",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250258,1753906250233,"fUST",-430.2201461,0.00026521,2,"2025-07-30T20:10:50.233",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250260,1753906250242,"fUST",-430.2201461,0.00026521,2,"2025-07-30T20:10:50.242",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250262,1753906250251,"fUST",-430.2201461,0.00026521,2,"2025-07-30T20:10:50.251",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250264,1753906250260,"fUST",-430.2201461,0.00026521,2,"2025-07-30T20:10:50.260",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250266,1753906250269,"fUST",-430.2201461,0.00026521,2,"2025-07-30T20:10:50.269",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250268,1753906250278,"fUST",-430.2201461,0.00026521,2,"2025-07-30T20:10:50.278",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250270,1753906250287,"fUST",-430.2201461,0.00026521,2,"2025-07-30T20:10:50.287",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250272,1753906250296,"fUST",-430.2201461,0.00026521,2,"2025-07-30T20:10:50.296",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250273,1753906250305,"fUST",-1156.1801546,0.00026521,2,"2025-07-30T20:10:50.305",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250275,1753906250314,"fUST",-575.9134983,0.00026521,2,"2025-07-30T20:10:50.314",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250277,1753906250322,"fUST",-153.0,0.00026521,2,"2025-07-30T20:10:50.322",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250279,1753906250331,"fUST",-153.0,0.00026521,2,"2025-07-30T20:10:50.331",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250281,1753906250341,"fUST",-153.0,0.00026521,2,"2025-07-30T20:10:50.341",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250283,1753906250350,"fUST",-153.0,0.00026521,2,"2025-07-30T20:10:50.350",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250285,1753906250359,"fUST",-153.0,0.00026521,2,"2025-07-30T20:10:50.359",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250287,1753906250368,"fUST",-153.0,0.00026521,2,"2025-07-30T20:10:50.368",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250289,1753906250377,"fUST",-153.0,0.00026521,2,"2025-07-30T20:10:50.377",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250291,1753906250386,"fUST",-153.0,0.00026521,2,"2025-07-30T20:10:50.386",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250293,1753906250395,"fUST",-153.0,0.00026521,2,"2025-07-30T20:10:50.395",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250295,1753906250404,"fUST",-153.0,0.00026521,2,"2025-07-30T20:10:50.404",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250296,1753906250413,"fUST",-430.2201461,0.00026521,2,"2025-07-30T20:10:50.413",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250298,1753906250422,"fUST",-430.2201461,0.00026521,2,"2025-07-30T20:10:50.422",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250300,1753906250432,"fUST",-306.0,0.00026521,2,"2025-07-30T20:10:50.432",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250302,1753906250441,"fUST",-160.0754546,0.00026521,2,"2025-07-30T20:10:50.441",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250304,1753906250450,"fUST",-153.0,0.00026521,2,"2025-07-30T20:10:50.450",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250306,1753906250459,"fUST",-178.4701425,0.00026521,2,"2025-07-30T20:10:50.459",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250308,1753906250470,"fUST",-320.1509092,0.00026521,2,"2025-07-30T20:10:50.470",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250310,1753906250479,"fUST",-178.4701425,0.00026521,2,"2025-07-30T20:10:50.479",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250312,1753906250488,"fUST",-178.4701425,0.00026521,2,"2025-07-30T20:10:50.488",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250314,1753906250497,"fUST",-178.4701425,0.00026521,2,"2025-07-30T20:10:50.497",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250316,1753906250507,"fUST",-1156.1801546,0.00026521,2,"2025-07-30T20:10:50.507",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250318,1753906250516,"fUST",-178.4701425,0.00026521,2,"2025-07-30T20:10:50.516",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250320,1753906250525,"fUST",-160.1336292,0.00026521,2,"2025-07-30T20:10:50.525",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250322,1753906250534,"fUST",-178.4701425,0.00026521,2,"2025-07-30T20:10:50.534",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250324,1753906250543,"fUST",-178.4701425,0.00026521,2,"2025-07-30T20:10:50.543",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250326,1753906250552,"fUST",-178.4701425,0.00026521,2,"2025-07-30T20:10:50.552",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250328,1753906250561,"fUST",-178.4701425,0.00026521,2,"2025-07-30T20:10:50.561",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250330,1753906250571,"fUST",-176.9773625,0.00026521,2,"2025-07-30T20:10:50.571",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250331,1753906250580,"fUST",-578.2915207,0.00026521,2,"2025-07-30T20:10:50.580",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250333,1753906250589,"fUST",-578.2915207,0.00026521,2,"2025-07-30T20:10:50.589",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250335,1753906250598,"fUST",-578.2915207,0.00026521,2,"2025-07-30T20:10:50.598",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250337,1753906250608,"fUST",-163.1,0.00026523,120,"2025-07-30T20:10:50.608",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250339,1753906250617,"fUST",-295.496066,0.00026523,7,"2025-07-30T20:10:50.617",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250341,1753906250626,"fUST",-151.0,0.00026523,7,"2025-07-30T20:10:50.626",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250343,1753906250636,"fUST",-286.410985,0.00026523,7,"2025-07-30T20:10:50.636",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250345,1753906250647,"fUST",-151.0,0.00026523,7,"2025-07-30T20:10:50.647",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250347,1753906250657,"fUST",-151.0,0.00026523,7,"2025-07-30T20:10:50.657",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250349,1753906250666,"fUST",-193.119541,0.00026523,7,"2025-07-30T20:10:50.666",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250351,1753906250676,"fUST",-151.0,0.00026523,7,"2025-07-30T20:10:50.676",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250353,1753906250686,"fUST",-151.0,0.00026523,7,"2025-07-30T20:10:50.686",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250355,1753906250695,"fUST",-151.0,0.00026523,7,"2025-07-30T20:10:50.695",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250357,1753906250704,"fUST",-151.0,0.00026523,7,"2025-07-30T20:10:50.704",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250359,1753906250714,"fUST",-151.0,0.00026523,7,"2025-07-30T20:10:50.714",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250361,1753906250724,"fUST",-215.312756,0.00026523,7,"2025-07-30T20:10:50.724",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250363,1753906250735,"fUST",-151.0,0.00026523,7,"2025-07-30T20:10:50.735",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250365,1753906250745,"fUST",-151.0,0.00026523,7,"2025-07-30T20:10:50.745",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250366,1753906250754,"fUST",-151.0,0.00026531,7,"2025-07-30T20:10:50.754",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250368,1753906250763,"fUST",-10000.0,0.00026531,120,"2025-07-30T20:10:50.763",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250370,1753906250772,"fUST",-10000.0,0.00026531,120,"2025-07-30T20:10:50.772",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250372,1753906250781,"fUST",-419.8,0.00026536,120,"2025-07-30T20:10:50.781",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250374,1753906250790,"fUST",-125552.56852962,0.00026539,20,"2025-07-30T20:10:50.790",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376250384,1753906251030,"fUST",-14221.96689492,0.00026539,20,"2025-07-30T20:10:51.030",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251602,1753906586987,"fUST",173.923593,0.00013699,2,"2025-07-30T20:16:26.987",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251606,1753907025075,"fUST",75.22088328,0.00021,2,"2025-07-30T20:23:45.075",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251607,1753907025607,"fUST",2351.92911672,0.00021,2,"2025-07-30T20:23:45.607",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251609,1753907103175,"fUST",839.59356326,0.00018501,2,"2025-07-30T20:25:03.175",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251610,1753907103199,"fUST",10000.0,0.00018501,2,"2025-07-30T20:25:03.199",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251611,1753907103221,"fUST",10000.0,0.00018501,2,"2025-07-30T20:25:03.221",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251612,1753907103243,"fUST",10000.0,0.00018501,2,"2025-07-30T20:25:03.243",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251613,1753907103265,"fUST",9160.40643674,0.00018501,2,"2025-07-30T20:25:03.265",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251614,1753907109491,"fUST",839.59356326,0.00021,2,"2025-07-30T20:25:09.491",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251615,1753907109529,"fUST",4160.40643674,0.00021,2,"2025-07-30T20:25:09.529",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251616,1753907124943,"fUST",5000.0,0.00021,2,"2025-07-30T20:25:24.943",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251618,1753907140472,"fUST",839.59356326,0.00021,2,"2025-07-30T20:25:40.472",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251619,1753907140497,"fUST",4160.40643674,0.00021,2,"2025-07-30T20:25:40.497",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251620,1753907155936,"fUST",5000.0,0.00021,2,"2025-07-30T20:25:55.936",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251621,1753907156030,"fUST",150.0,0.00021967,30,"2025-07-30T20:25:56.030",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251622,1753907165676,"fUST",176.936936,0.00020609,2,"2025-07-30T20:26:05.676",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251623,1753907175198,"fUST",662.65662726,0.00021,2,"2025-07-30T20:26:15.198",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251624,1753907175223,"fUST",4337.34337274,0.00021,2,"2025-07-30T20:26:15.223",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251625,1753907190542,"fUST",5000.0,0.00021,2,"2025-07-30T20:26:30.542",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251626,1753907208783,"fUST",662.65662726,0.00021,2,"2025-07-30T20:26:48.783",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251627,1753907208811,"fUST",4337.34337274,0.00021,2,"2025-07-30T20:26:48.811",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251631,1753907225659,"fUST",5000.0,0.00021,2,"2025-07-30T20:27:05.659",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251632,1753907241977,"fUST",662.65662726,0.00021,2,"2025-07-30T20:27:21.977",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251633,1753907242002,"fUST",4337.34337274,0.00021,2,"2025-07-30T20:27:22.002",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251634,1753907244122,"fUST",-2934.6970758,0.00021112,2,"2025-07-30T20:27:24.122",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251635,1753907244147,"fUST",-216.6346974,0.00021143,2,"2025-07-30T20:27:24.147",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251636,1753907244170,"fUST",-460.0,0.00021461,2,"2025-07-30T20:27:24.170",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251637,1753907244191,"fUST",-895.0,0.00021462,2,"2025-07-30T20:27:24.191",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251638,1753907244211,"fUST",-300.0,0.00021462,2,"2025-07-30T20:27:24.211",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251639,1753907244232,"fUST",-453.83520969,0.00021463,2,"2025-07-30T20:27:24.232",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251640,1753907244251,"fUST",-460.0,0.00021463,2,"2025-07-30T20:27:24.251",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251641,1753907244272,"fUST",-460.0,0.00021463,2,"2025-07-30T20:27:24.272",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251642,1753907244293,"fUST",-460.0,0.00021463,2,"2025-07-30T20:27:24.293",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251643,1753907244315,"fUST",-460.0,0.00021735,2,"2025-07-30T20:27:24.315",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251644,1753907244335,"fUST",-705.43574187,0.00021735,2,"2025-07-30T20:27:24.335",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251645,1753907244356,"fUST",-460.0,0.00021737,2,"2025-07-30T20:27:24.356",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251646,1753907244376,"fUST",-460.0,0.00021737,2,"2025-07-30T20:27:24.376",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251647,1753907244604,"fUST",-460.0,0.00021737,2,"2025-07-30T20:27:24.604",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251648,1753907244628,"fUST",-200.0,0.00021891,15,"2025-07-30T20:27:24.628",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251649,1753907244652,"fUST",-200.0,0.00021891,15,"2025-07-30T20:27:24.652",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251650,1753907244675,"fUST",-200.0,0.00021891,15,"2025-07-30T20:27:24.675",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251651,1753907244698,"fUST",-200.0,0.00021891,15,"2025-07-30T20:27:24.698",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251652,1753907244723,"fUST",-200.0,0.00021891,15,"2025-07-30T20:27:24.723",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251653,1753907244747,"fUST",-200.0,0.00021891,15,"2025-07-30T20:27:24.747",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251654,1753907244770,"fUST",-200.0,0.00021891,15,"2025-07-30T20:27:24.770",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251655,1753907244796,"fUST",-200.0,0.00021891,15,"2025-07-30T20:27:24.796",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251656,1753907244818,"fUST",-200.0,0.00021891,15,"2025-07-30T20:27:24.818",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251657,1753907244841,"fUST",-200.0,0.00021891,15,"2025-07-30T20:27:24.841",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251658,1753907244865,"fUST",-460.0,0.00022009,2,"2025-07-30T20:27:24.865",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251659,1753907244889,"fUST",-460.0,0.00022009,2,"2025-07-30T20:27:24.889",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251660,1753907244913,"fUST",-460.0,0.00022009,2,"2025-07-30T20:27:24.913",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251661,1753907244941,"fUST",-460.0,0.00022009,2,"2025-07-30T20:27:24.941",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251662,1753907244964,"fUST",-726.38,0.0002201,2,"2025-07-30T20:27:24.964",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251663,1753907244987,"fUST",-420.24797262,0.00022011,2,"2025-07-30T20:27:24.987",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251664,1753907245009,"fUST",-460.0,0.00022011,2,"2025-07-30T20:27:25.009",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251665,1753907245034,"fUST",-460.0,0.00022011,2,"2025-07-30T20:27:25.034",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251666,1753907245060,"fUST",-460.0,0.00022188,2,"2025-07-30T20:27:25.060",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251667,1753907245083,"fUST",-460.0,0.00022188,2,"2025-07-30T20:27:25.083",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251668,1753907245105,"fUST",-460.0,0.00022188,2,"2025-07-30T20:27:25.105",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251669,1753907245127,"fUST",-460.0,0.00022188,2,"2025-07-30T20:27:25.127",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251670,1753907245152,"fUST",-465.27,0.00022188,2,"2025-07-30T20:27:25.152",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251671,1753907245175,"fUST",-460.0,0.00022189,2,"2025-07-30T20:27:25.175",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251672,1753907245197,"fUST",-460.0,0.00022189,2,"2025-07-30T20:27:25.197",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251673,1753907245220,"fUST",-460.0,0.00022189,2,"2025-07-30T20:27:25.220",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251674,1753907245243,"fUST",-460.0,0.00022189,2,"2025-07-30T20:27:25.243",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251675,1753907245263,"fUST",-460.0,0.00022189,2,"2025-07-30T20:27:25.263",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251676,1753907245286,"fUST",-460.0,0.00022189,2,"2025-07-30T20:27:25.286",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251677,1753907245309,"fUST",-460.0,0.00022189,2,"2025-07-30T20:27:25.309",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251678,1753907245331,"fUST",-237.91296762,0.00022282,2,"2025-07-30T20:27:25.331",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251679,1753907245373,"fUST",-830.33703238,0.00022282,2,"2025-07-30T20:27:25.373",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251680,1753907245394,"fUST",-460.0,0.00022282,2,"2025-07-30T20:27:25.394",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251681,1753907245417,"fUST",-460.0,0.00022283,2,"2025-07-30T20:27:25.417",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251682,1753907245440,"fUST",-460.0,0.00022283,2,"2025-07-30T20:27:25.440",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251683,1753907245464,"fUST",-460.0,0.00022283,2,"2025-07-30T20:27:25.464",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251684,1753907245486,"fUST",-460.0,0.00022283,2,"2025-07-30T20:27:25.486",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251685,1753907245508,"fUST",-460.0,0.00022283,2,"2025-07-30T20:27:25.508",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251686,1753907245533,"fUST",-726.38,0.00022284,2,"2025-07-30T20:27:25.533",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251687,1753907245554,"fUST",-460.0,0.00022285,2,"2025-07-30T20:27:25.554",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251688,1753907245575,"fUST",-460.0,0.00022285,2,"2025-07-30T20:27:25.575",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251689,1753907245595,"fUST",-371.624,0.00022286,2,"2025-07-30T20:27:25.595",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251690,1753907245616,"fUST",-452.01605093,0.00022363,2,"2025-07-30T20:27:25.616",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251691,1753907245638,"fUST",-460.0,0.00022462,2,"2025-07-30T20:27:25.638",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251692,1753907245660,"fUST",-460.0,0.00022462,2,"2025-07-30T20:27:25.660",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251693,1753907245682,"fUST",-460.0,0.00022462,2,"2025-07-30T20:27:25.682",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251694,1753907245705,"fUST",-152.52196491,0.00022462,2,"2025-07-30T20:27:25.705",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251695,1753907245730,"fUST",-465.27,0.00022462,2,"2025-07-30T20:27:25.730",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251696,1753907245754,"fUST",-460.0,0.00022463,2,"2025-07-30T20:27:25.754",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251697,1753907245778,"fUST",-460.0,0.00022463,2,"2025-07-30T20:27:25.778",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251698,1753907245802,"fUST",-460.0,0.00022463,2,"2025-07-30T20:27:25.802",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251699,1753907245825,"fUST",-460.0,0.00022463,2,"2025-07-30T20:27:25.825",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251700,1753907245846,"fUST",-460.0,0.00022463,2,"2025-07-30T20:27:25.846",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251701,1753907245868,"fUST",-460.0,0.00022463,2,"2025-07-30T20:27:25.868",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251702,1753907245891,"fUST",-460.0,0.00022463,2,"2025-07-30T20:27:25.891",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251703,1753907245913,"fUST",-150.0,0.000225,2,"2025-07-30T20:27:25.913",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251704,1753907245939,"fUST",-1068.25,0.00022556,2,"2025-07-30T20:27:25.939",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251705,1753907245959,"fUST",-460.0,0.00022556,2,"2025-07-30T20:27:25.959",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251706,1753907245982,"fUST",-460.0,0.00022557,2,"2025-07-30T20:27:25.982",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251707,1753907246005,"fUST",-460.0,0.00022557,2,"2025-07-30T20:27:26.005",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251708,1753907246029,"fUST",-460.0,0.00022557,2,"2025-07-30T20:27:26.029",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251709,1753907246052,"fUST",-460.0,0.00022557,2,"2025-07-30T20:27:26.052",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251710,1753907246073,"fUST",-460.0,0.00022557,2,"2025-07-30T20:27:26.073",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251711,1753907246097,"fUST",-480.83,0.00022557,2,"2025-07-30T20:27:26.097",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251712,1753907246120,"fUST",-726.38,0.00022558,2,"2025-07-30T20:27:26.120",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251713,1753907246141,"fUST",-389.77,0.00022559,2,"2025-07-30T20:27:26.141",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251714,1753907246162,"fUST",-460.0,0.00022559,2,"2025-07-30T20:27:26.162",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251715,1753907246185,"fUST",-460.0,0.00022736,2,"2025-07-30T20:27:26.185",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251716,1753907246208,"fUST",-460.0,0.00022736,2,"2025-07-30T20:27:26.208",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251717,1753907246229,"fUST",-269.79,0.00022736,2,"2025-07-30T20:27:26.229",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251718,1753907246252,"fUST",-465.27,0.00022736,2,"2025-07-30T20:27:26.252",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251719,1753907246276,"fUST",-460.0,0.00022737,2,"2025-07-30T20:27:26.276",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251720,1753907246300,"fUST",-460.0,0.00022737,2,"2025-07-30T20:27:26.300",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251721,1753907246323,"fUST",-460.0,0.00022737,2,"2025-07-30T20:27:26.323",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251722,1753907246347,"fUST",-460.0,0.00022737,2,"2025-07-30T20:27:26.347",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251723,1753907246369,"fUST",-460.0,0.00022737,2,"2025-07-30T20:27:26.369",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251724,1753907246392,"fUST",-460.0,0.00022737,2,"2025-07-30T20:27:26.392",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251725,1753907246416,"fUST",-460.0,0.00022737,2,"2025-07-30T20:27:26.416",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251726,1753907246439,"fUST",-1068.25,0.0002283,2,"2025-07-30T20:27:26.439",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251727,1753907246460,"fUST",-344.02726628,0.0002283,2,"2025-07-30T20:27:26.460",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251728,1753907246482,"fUST",-460.0,0.00022831,2,"2025-07-30T20:27:26.482",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251729,1753907246505,"fUST",-460.0,0.00022831,2,"2025-07-30T20:27:26.505",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251730,1753907246527,"fUST",-460.0,0.00022831,2,"2025-07-30T20:27:26.527",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251731,1753907246550,"fUST",-460.0,0.00022831,2,"2025-07-30T20:27:26.550",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251732,1753907246572,"fUST",-460.0,0.00022831,2,"2025-07-30T20:27:26.572",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251733,1753907246594,"fUST",-480.83,0.00022831,2,"2025-07-30T20:27:26.594",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251734,1753907246617,"fUST",-726.38,0.00022832,2,"2025-07-30T20:27:26.617",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251735,1753907246638,"fUST",-389.15,0.00022833,2,"2025-07-30T20:27:26.638",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251736,1753907246659,"fUST",-452.01605086,0.00022944,2,"2025-07-30T20:27:26.659",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251737,1753907246679,"fUST",-763.98,0.00023,2,"2025-07-30T20:27:26.679",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251738,1753907246698,"fUST",-160.0,0.00023,2,"2025-07-30T20:27:26.698",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251739,1753907246721,"fUST",-460.0,0.0002301,2,"2025-07-30T20:27:26.721",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251740,1753907246744,"fUST",-460.0,0.0002301,2,"2025-07-30T20:27:26.744",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251741,1753907246767,"fUST",-465.27,0.0002301,2,"2025-07-30T20:27:26.767",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251742,1753907246792,"fUST",-460.0,0.00023011,2,"2025-07-30T20:27:26.792",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251743,1753907246819,"fUST",-460.0,0.00023011,2,"2025-07-30T20:27:26.819",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251744,1753907246843,"fUST",-460.0,0.00023011,2,"2025-07-30T20:27:26.843",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251745,1753907246866,"fUST",-460.0,0.00023011,2,"2025-07-30T20:27:26.866",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251746,1753907246888,"fUST",-460.0,0.00023011,2,"2025-07-30T20:27:26.888",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251747,1753907246911,"fUST",-460.0,0.00023011,2,"2025-07-30T20:27:26.911",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251748,1753907246934,"fUST",-179.78428757,0.00023036,2,"2025-07-30T20:27:26.934",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251749,1753907246957,"fUST",-1068.25,0.00023104,2,"2025-07-30T20:27:26.957",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251750,1753907246983,"fUST",-460.0,0.00023105,2,"2025-07-30T20:27:26.983",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251751,1753907247011,"fUST",-460.0,0.00023105,2,"2025-07-30T20:27:27.011",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251752,1753907247149,"fUST",-460.0,0.00023105,2,"2025-07-30T20:27:27.149",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251753,1753907247172,"fUST",-460.0,0.00023105,2,"2025-07-30T20:27:27.172",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251754,1753907247194,"fUST",-597.32,0.00023105,2,"2025-07-30T20:27:27.194",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251755,1753907247217,"fUST",-480.83,0.00023105,2,"2025-07-30T20:27:27.217",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251756,1753907247241,"fUST",-726.38,0.00023106,2,"2025-07-30T20:27:27.241",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251757,1753907247261,"fUST",-160.0,0.0002325,2,"2025-07-30T20:27:27.261",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251758,1753907247285,"fUST",-460.0,0.00023284,2,"2025-07-30T20:27:27.285",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251759,1753907247307,"fUST",-460.0,0.00023284,2,"2025-07-30T20:27:27.307",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251760,1753907247330,"fUST",-465.27,0.00023284,2,"2025-07-30T20:27:27.330",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251761,1753907247354,"fUST",-460.0,0.00023285,2,"2025-07-30T20:27:27.354",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251762,1753907247376,"fUST",-460.0,0.00023285,2,"2025-07-30T20:27:27.376",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251763,1753907247398,"fUST",-460.0,0.00023285,2,"2025-07-30T20:27:27.398",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251764,1753907247421,"fUST",-460.0,0.00023285,2,"2025-07-30T20:27:27.421",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251765,1753907247443,"fUST",-460.0,0.00023285,2,"2025-07-30T20:27:27.443",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251766,1753907247466,"fUST",-496.98,0.00023285,2,"2025-07-30T20:27:27.466",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251767,1753907247485,"fUST",-500.0,0.00023287,2,"2025-07-30T20:27:27.485",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251768,1753907247506,"fUST",-300.0,0.00023335,2,"2025-07-30T20:27:27.506",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251769,1753907247530,"fUST",-1068.25,0.00023378,2,"2025-07-30T20:27:27.530",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251770,1753907247551,"fUST",-460.0,0.00023379,2,"2025-07-30T20:27:27.551",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251771,1753907247574,"fUST",-460.0,0.00023379,2,"2025-07-30T20:27:27.574",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251772,1753907247596,"fUST",-460.0,0.00023379,2,"2025-07-30T20:27:27.596",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251773,1753907247618,"fUST",-460.0,0.00023379,2,"2025-07-30T20:27:27.618",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251774,1753907247640,"fUST",-480.83,0.00023379,2,"2025-07-30T20:27:27.640",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251775,1753907247664,"fUST",-726.38,0.0002338,2,"2025-07-30T20:27:27.664",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251776,1753907247686,"fUST",-452.01605086,0.00023524,2,"2025-07-30T20:27:27.686",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251777,1753907247709,"fUST",-460.0,0.00023558,2,"2025-07-30T20:27:27.709",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251778,1753907247732,"fUST",-460.0,0.00023558,2,"2025-07-30T20:27:27.732",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251779,1753907247755,"fUST",-465.27,0.00023558,2,"2025-07-30T20:27:27.755",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251780,1753907247778,"fUST",-460.0,0.00023559,2,"2025-07-30T20:27:27.778",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251781,1753907247800,"fUST",-460.0,0.00023559,2,"2025-07-30T20:27:27.800",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251782,1753907247823,"fUST",-460.0,0.00023559,2,"2025-07-30T20:27:27.823",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251783,1753907247846,"fUST",-460.0,0.00023559,2,"2025-07-30T20:27:27.846",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251784,1753907247870,"fUST",-460.0,0.00023559,2,"2025-07-30T20:27:27.870",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251785,1753907247893,"fUST",-1068.25,0.00023652,2,"2025-07-30T20:27:27.893",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251786,1753907247917,"fUST",-460.0,0.00023653,2,"2025-07-30T20:27:27.917",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251787,1753907247943,"fUST",-460.0,0.00023653,2,"2025-07-30T20:27:27.943",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251788,1753907247967,"fUST",-460.0,0.00023653,2,"2025-07-30T20:27:27.967",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251789,1753907247992,"fUST",-460.0,0.00023653,2,"2025-07-30T20:27:27.992",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251790,1753907248021,"fUST",-480.83,0.00023653,2,"2025-07-30T20:27:28.021",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251791,1753907248047,"fUST",-726.38,0.00023654,2,"2025-07-30T20:27:28.047",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251792,1753907248068,"fUST",-260.0,0.00023798,2,"2025-07-30T20:27:28.068",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251793,1753907248093,"fUST",-202.15034299,0.00023832,2,"2025-07-30T20:27:28.093",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251794,1753907248115,"fUST",-460.0,0.00023832,2,"2025-07-30T20:27:28.115",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251795,1753907248138,"fUST",-465.27,0.00023832,2,"2025-07-30T20:27:28.138",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251796,1753907248162,"fUST",-460.0,0.00023833,2,"2025-07-30T20:27:28.162",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251797,1753907248184,"fUST",-460.0,0.00023833,2,"2025-07-30T20:27:28.184",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251798,1753907248207,"fUST",-460.0,0.00023833,2,"2025-07-30T20:27:28.207",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251799,1753907248230,"fUST",-460.0,0.00023833,2,"2025-07-30T20:27:28.230",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251800,1753907248252,"fUST",-460.0,0.00023833,2,"2025-07-30T20:27:28.252",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251801,1753907248272,"fUST",-2146.0,0.00023863,2,"2025-07-30T20:27:28.272",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251802,1753907248291,"fUST",-963.365,0.00023863,2,"2025-07-30T20:27:28.291",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251803,1753907248311,"fUST",-635.0,0.00023863,2,"2025-07-30T20:27:28.311",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251804,1753907248331,"fUST",-407.0,0.00023863,2,"2025-07-30T20:27:28.331",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251805,1753907248349,"fUST",-425.782,0.00023863,2,"2025-07-30T20:27:28.349",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251806,1753907248370,"fUST",-500.0,0.00023883,2,"2025-07-30T20:27:28.370",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251807,1753907248393,"fUST",-1068.25,0.00023926,2,"2025-07-30T20:27:28.393",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251808,1753907248413,"fUST",-346.24324768,0.00023927,2,"2025-07-30T20:27:28.413",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251809,1753907248437,"fUST",-460.0,0.00023927,2,"2025-07-30T20:27:28.437",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251810,1753907248461,"fUST",-460.0,0.00023927,2,"2025-07-30T20:27:28.461",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251811,1753907248482,"fUST",-460.0,0.00023927,2,"2025-07-30T20:27:28.482",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251812,1753907248505,"fUST",-480.83,0.00023927,2,"2025-07-30T20:27:28.505",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251813,1753907248528,"fUST",-726.38,0.00023928,2,"2025-07-30T20:27:28.528",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251814,1753907248552,"fUST",-200.0,0.00024027,15,"2025-07-30T20:27:28.552",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251815,1753907248579,"fUST",-200.0,0.00024027,15,"2025-07-30T20:27:28.579",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251816,1753907248602,"fUST",-200.0,0.00024027,15,"2025-07-30T20:27:28.602",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251817,1753907248626,"fUST",-200.0,0.00024027,15,"2025-07-30T20:27:28.626",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251818,1753907248649,"fUST",-200.0,0.00024027,15,"2025-07-30T20:27:28.649",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251819,1753907248672,"fUST",-200.0,0.00024027,15,"2025-07-30T20:27:28.672",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251820,1753907248695,"fUST",-200.0,0.00024027,15,"2025-07-30T20:27:28.695",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251821,1753907248718,"fUST",-200.0,0.00024027,15,"2025-07-30T20:27:28.718",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251822,1753907248741,"fUST",-200.0,0.00024027,15,"2025-07-30T20:27:28.741",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251823,1753907248765,"fUST",-200.0,0.00024027,15,"2025-07-30T20:27:28.765",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251824,1753907248788,"fUST",-200.0,0.00024027,15,"2025-07-30T20:27:28.788",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251825,1753907248811,"fUST",-200.0,0.00024027,15,"2025-07-30T20:27:28.811",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251826,1753907248833,"fUST",-200.0,0.00024027,15,"2025-07-30T20:27:28.833",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251827,1753907248856,"fUST",-200.0,0.00024027,15,"2025-07-30T20:27:28.856",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251828,1753907248877,"fUST",-452.01605086,0.00024105,2,"2025-07-30T20:27:28.877",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251829,1753907248901,"fUST",-460.0,0.00024106,2,"2025-07-30T20:27:28.901",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251830,1753907248929,"fUST",-465.27,0.00024106,2,"2025-07-30T20:27:28.929",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251831,1753907248955,"fUST",-460.0,0.00024107,2,"2025-07-30T20:27:28.955",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251832,1753907248978,"fUST",-460.0,0.00024107,2,"2025-07-30T20:27:28.978",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251833,1753907249002,"fUST",-460.0,0.00024107,2,"2025-07-30T20:27:29.002",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251834,1753907249026,"fUST",-460.0,0.00024107,2,"2025-07-30T20:27:29.026",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251835,1753907249049,"fUST",-460.0,0.00024107,2,"2025-07-30T20:27:29.049",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251836,1753907249072,"fUST",-1068.25,0.000242,2,"2025-07-30T20:27:29.072",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251837,1753907249095,"fUST",-460.0,0.00024201,2,"2025-07-30T20:27:29.095",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251838,1753907249119,"fUST",-460.0,0.00024201,2,"2025-07-30T20:27:29.119",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251839,1753907249142,"fUST",-460.0,0.00024201,2,"2025-07-30T20:27:29.142",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251840,1753907249172,"fUST",-480.83,0.00024201,2,"2025-07-30T20:27:29.172",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251841,1753907249201,"fUST",-726.38,0.00024202,2,"2025-07-30T20:27:29.201",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251842,1753907249222,"fUST",-150.0,0.00024339,2,"2025-07-30T20:27:29.222",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251843,1753907249244,"fUST",-360.0,0.00024346,2,"2025-07-30T20:27:29.244",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251844,1753907249267,"fUST",-460.0,0.0002438,2,"2025-07-30T20:27:29.267",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251845,1753907249290,"fUST",-465.27,0.0002438,2,"2025-07-30T20:27:29.290",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251846,1753907249314,"fUST",-460.0,0.00024381,2,"2025-07-30T20:27:29.314",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251847,1753907249337,"fUST",-460.0,0.00024381,2,"2025-07-30T20:27:29.337",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251848,1753907249360,"fUST",-460.0,0.00024381,2,"2025-07-30T20:27:29.360",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251849,1753907249383,"fUST",-460.0,0.00024381,2,"2025-07-30T20:27:29.383",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251850,1753907249405,"fUST",-460.0,0.00024381,2,"2025-07-30T20:27:29.405",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251851,1753907249428,"fUST",-1068.25,0.00024474,2,"2025-07-30T20:27:29.428",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251852,1753907249452,"fUST",-460.0,0.00024475,2,"2025-07-30T20:27:29.452",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251853,1753907249476,"fUST",-460.0,0.00024475,2,"2025-07-30T20:27:29.476",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251854,1753907249499,"fUST",-460.0,0.00024475,2,"2025-07-30T20:27:29.499",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251855,1753907249523,"fUST",-480.83,0.00024475,2,"2025-07-30T20:27:29.523",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251856,1753907249547,"fUST",-726.38,0.00024476,2,"2025-07-30T20:27:29.547",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251857,1753907249570,"fUST",-460.0,0.00024654,2,"2025-07-30T20:27:29.570",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251858,1753907249594,"fUST",-465.27,0.00024654,2,"2025-07-30T20:27:29.594",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251859,1753907249618,"fUST",-460.0,0.00024655,2,"2025-07-30T20:27:29.618",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251860,1753907249641,"fUST",-460.0,0.00024655,2,"2025-07-30T20:27:29.641",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251861,1753907249664,"fUST",-460.0,0.00024655,2,"2025-07-30T20:27:29.664",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251862,1753907249686,"fUST",-460.0,0.00024655,2,"2025-07-30T20:27:29.686",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251863,1753907249709,"fUST",-460.0,0.00024655,2,"2025-07-30T20:27:29.709",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251864,1753907249731,"fUST",-452.01605086,0.00024685,2,"2025-07-30T20:27:29.731",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251865,1753907249754,"fUST",-1068.25,0.00024748,2,"2025-07-30T20:27:29.754",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251866,1753907249777,"fUST",-460.0,0.00024749,2,"2025-07-30T20:27:29.777",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251867,1753907249802,"fUST",-309.23892898,0.00024749,2,"2025-07-30T20:27:29.802",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251868,1753907249825,"fUST",-460.0,0.00024749,2,"2025-07-30T20:27:29.825",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251869,1753907249848,"fUST",-480.83,0.00024749,2,"2025-07-30T20:27:29.848",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251870,1753907249871,"fUST",-726.38,0.0002475,2,"2025-07-30T20:27:29.871",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251871,1753907249890,"fUST",-696.39312007,0.000248,2,"2025-07-30T20:27:29.890",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251872,1753907249910,"fUST",-150.0,0.00024873,2,"2025-07-30T20:27:29.910",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251873,1753907249933,"fUST",-460.0,0.00024894,2,"2025-07-30T20:27:29.933",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251874,1753907249952,"fUST",-292.80082164,0.00024899,2,"2025-07-30T20:27:29.952",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251875,1753907249974,"fUST",-249.50029893,0.00024899,2,"2025-07-30T20:27:29.974",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251876,1753907249995,"fUST",-200091.797262,0.000249,2,"2025-07-30T20:27:29.995",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251877,1753907250020,"fUST",-460.0,0.00024928,2,"2025-07-30T20:27:30.020",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251878,1753907250045,"fUST",-465.27,0.00024928,2,"2025-07-30T20:27:30.045",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251879,1753907250070,"fUST",-460.0,0.00024929,2,"2025-07-30T20:27:30.070",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251880,1753907250094,"fUST",-460.0,0.00024929,2,"2025-07-30T20:27:30.094",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251881,1753907250118,"fUST",-460.0,0.00024929,2,"2025-07-30T20:27:30.118",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251882,1753907250141,"fUST",-460.0,0.00024929,2,"2025-07-30T20:27:30.141",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251883,1753907250164,"fUST",-460.0,0.00024929,2,"2025-07-30T20:27:30.164",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251884,1753907250189,"fUST",-1068.25,0.00025022,2,"2025-07-30T20:27:30.189",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251885,1753907250213,"fUST",-460.0,0.00025023,2,"2025-07-30T20:27:30.213",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251886,1753907250237,"fUST",-460.0,0.00025023,2,"2025-07-30T20:27:30.237",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251887,1753907250260,"fUST",-480.83,0.00025023,2,"2025-07-30T20:27:30.260",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251888,1753907250284,"fUST",-726.38,0.00025024,2,"2025-07-30T20:27:30.284",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251889,1753907250310,"fUST",-150.0,0.00025041,30,"2025-07-30T20:27:30.310",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251890,1753907250335,"fUST",-460.0,0.00025202,2,"2025-07-30T20:27:30.335",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251891,1753907250358,"fUST",-465.27,0.00025202,2,"2025-07-30T20:27:30.358",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251892,1753907250384,"fUST",-460.0,0.00025203,2,"2025-07-30T20:27:30.384",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251893,1753907250407,"fUST",-460.0,0.00025203,2,"2025-07-30T20:27:30.407",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251894,1753907250430,"fUST",-460.0,0.00025203,2,"2025-07-30T20:27:30.430",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251895,1753907250454,"fUST",-460.0,0.00025203,2,"2025-07-30T20:27:30.454",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251896,1753907250476,"fUST",-460.0,0.00025203,2,"2025-07-30T20:27:30.476",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251897,1753907250497,"fUST",-452.01605086,0.00025266,2,"2025-07-30T20:27:30.497",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251898,1753907250520,"fUST",-1068.25,0.00025296,2,"2025-07-30T20:27:30.520",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251899,1753907250547,"fUST",-460.0,0.00025297,2,"2025-07-30T20:27:30.547",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251900,1753907250569,"fUST",-460.0,0.00025297,2,"2025-07-30T20:27:30.569",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251901,1753907250592,"fUST",-480.83,0.00025297,2,"2025-07-30T20:27:30.592",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251902,1753907250752,"fUST",-726.38,0.00025298,2,"2025-07-30T20:27:30.752",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251903,1753907250776,"fUST",-213.25,0.00025348,2,"2025-07-30T20:27:30.776",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251904,1753907250798,"fUST",-250.0,0.00025421,2,"2025-07-30T20:27:30.798",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251905,1753907250819,"fUST",-560.0,0.00025442,2,"2025-07-30T20:27:30.819",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251906,1753907250843,"fUST",-460.0,0.00025476,2,"2025-07-30T20:27:30.843",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251907,1753907250866,"fUST",-460.0,0.00025476,2,"2025-07-30T20:27:30.866",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251908,1753907250888,"fUST",-486.99,0.00025476,2,"2025-07-30T20:27:30.888",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251909,1753907250911,"fUST",-460.0,0.00025476,2,"2025-07-30T20:27:30.911",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251910,1753907250936,"fUST",-460.0,0.00025476,2,"2025-07-30T20:27:30.936",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251911,1753907250958,"fUST",-460.0,0.00025476,2,"2025-07-30T20:27:30.958",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251912,1753907250982,"fUST",-465.27,0.00025476,2,"2025-07-30T20:27:30.982",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251913,1753907251007,"fUST",-1068.25,0.0002557,2,"2025-07-30T20:27:31.007",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251914,1753907251030,"fUST",-460.0,0.00025571,2,"2025-07-30T20:27:31.030",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251915,1753907251054,"fUST",-460.0,0.00025571,2,"2025-07-30T20:27:31.054",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251916,1753907251077,"fUST",-480.83,0.00025571,2,"2025-07-30T20:27:31.077",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251917,1753907251101,"fUST",-726.38,0.00025572,2,"2025-07-30T20:27:31.101",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251918,1753907251124,"fUST",-156.598595,0.0002569,14,"2025-07-30T20:27:31.124",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251919,1753907251144,"fUST",-232.396526,0.00025725,2,"2025-07-30T20:27:31.144",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251920,1753907251168,"fUST",-187.03865728,0.0002575,2,"2025-07-30T20:27:31.168",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251921,1753907251190,"fUST",-460.0,0.0002575,2,"2025-07-30T20:27:31.190",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251922,1753907251214,"fUST",-460.0,0.0002575,2,"2025-07-30T20:27:31.214",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251923,1753907251236,"fUST",-460.0,0.0002575,2,"2025-07-30T20:27:31.236",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251924,1753907251258,"fUST",-460.0,0.0002575,2,"2025-07-30T20:27:31.258",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251925,1753907251284,"fUST",-465.27,0.0002575,2,"2025-07-30T20:27:31.284",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251926,1753907251303,"fUST",-500.0,0.00025753,4,"2025-07-30T20:27:31.303",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251927,1753907251323,"fUST",-2000.0,0.000258,2,"2025-07-30T20:27:31.323",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251928,1753907251347,"fUST",-1068.25,0.00025844,2,"2025-07-30T20:27:31.347",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251929,1753907251370,"fUST",-460.0,0.00025845,2,"2025-07-30T20:27:31.370",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251930,1753907251390,"fUST",-460.0,0.00025845,2,"2025-07-30T20:27:31.390",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251931,1753907251414,"fUST",-480.83,0.00025845,2,"2025-07-30T20:27:31.414",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251932,1753907251438,"fUST",-726.38,0.00025846,2,"2025-07-30T20:27:31.438",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251933,1753907251459,"fUST",-452.01605086,0.00025846,2,"2025-07-30T20:27:31.459",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251934,1753907251478,"fUST",-350.0,0.00025968,2,"2025-07-30T20:27:31.478",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251935,1753907251498,"fUST",-660.0,0.0002599,2,"2025-07-30T20:27:31.498",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251936,1753907251521,"fUST",-460.0,0.00026024,2,"2025-07-30T20:27:31.521",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251937,1753907251543,"fUST",-460.0,0.00026024,2,"2025-07-30T20:27:31.543",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251938,1753907251566,"fUST",-460.0,0.00026024,2,"2025-07-30T20:27:31.566",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251939,1753907251588,"fUST",-460.0,0.00026024,2,"2025-07-30T20:27:31.588",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251940,1753907251615,"fUST",-465.27,0.00026024,2,"2025-07-30T20:27:31.615",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251941,1753907251642,"fUST",-1068.25,0.00026118,2,"2025-07-30T20:27:31.642",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251942,1753907251665,"fUST",-460.0,0.00026119,2,"2025-07-30T20:27:31.665",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251943,1753907251688,"fUST",-259.32432707,0.00026119,2,"2025-07-30T20:27:31.688",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251944,1753907251711,"fUST",-480.83,0.00026119,2,"2025-07-30T20:27:31.711",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251945,1753907251735,"fUST",-726.38,0.0002612,2,"2025-07-30T20:27:31.735",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251946,1753907251756,"fUST",-460.0,0.00026298,2,"2025-07-30T20:27:31.756",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251947,1753907251780,"fUST",-460.0,0.00026298,2,"2025-07-30T20:27:31.780",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251948,1753907251803,"fUST",-460.0,0.00026298,2,"2025-07-30T20:27:31.803",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251949,1753907251826,"fUST",-460.0,0.00026298,2,"2025-07-30T20:27:31.826",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251950,1753907251849,"fUST",-465.27,0.00026298,2,"2025-07-30T20:27:31.849",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251951,1753907251869,"fUST",-30584.0622237,0.00026334,2,"2025-07-30T20:27:31.869",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251952,1753907269787,"fUST",250.42153986,0.000209,2,"2025-07-30T20:27:49.787",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251953,1753907300917,"fUST",270.58620648,0.00021,2,"2025-07-30T20:28:20.917",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251954,1753907311045,"fUST",5141.64888092,0.0001944,2,"2025-07-30T20:28:31.045",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251955,1753907311068,"fUST",10000.0,0.0001944,2,"2025-07-30T20:28:31.068",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251956,1753907311090,"fUST",10000.0,0.0001944,2,"2025-07-30T20:28:31.090",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251957,1753907311114,"fUST",10000.0,0.0001944,2,"2025-07-30T20:28:31.114",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251958,1753907311136,"fUST",10000.0,0.0001944,2,"2025-07-30T20:28:31.136",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251959,1753907311158,"fUST",10000.0,0.0001944,2,"2025-07-30T20:28:31.158",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251960,1753907311180,"fUST",10000.0,0.0001944,2,"2025-07-30T20:28:31.180",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251961,1753907311203,"fUST",10000.0,0.0001944,2,"2025-07-30T20:28:31.203",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251962,1753907311225,"fUST",10000.0,0.0001944,2,"2025-07-30T20:28:31.225",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251963,1753907311246,"fUST",10000.0,0.0001944,2,"2025-07-30T20:28:31.246",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251964,1753907311278,"fUST",20000.0,0.0001944,2,"2025-07-30T20:28:31.278",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251965,1753907311450,"fUST",20000.0,0.0001944,2,"2025-07-30T20:28:31.450",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251966,1753907311474,"fUST",20000.0,0.0001944,2,"2025-07-30T20:28:31.474",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251967,1753907311496,"fUST",10458.75557397,0.0001944,2,"2025-07-30T20:28:31.496",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251968,1753907313935,"fUST",9541.24442603,0.000197,2,"2025-07-30T20:28:33.935",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251969,1753907313962,"fUST",4061.71201663,0.000197,2,"2025-07-30T20:28:33.962",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376251970,1753907362098,"fUST",-1600.3499078,0.00021522,2,"2025-07-30T20:29:22.098",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252011,1753907403165,"fUST",15938.28798337,0.00018501,2,"2025-07-30T20:30:03.165",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252012,1753907403190,"fUST",14570.06423217,0.00018501,2,"2025-07-30T20:30:03.190",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252013,1753907404763,"fUST",200.0,0.0001887,15,"2025-07-30T20:30:04.763",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252014,1753907405585,"fUST",200.0,0.0001887,15,"2025-07-30T20:30:05.585",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252015,1753907406430,"fUST",200.0,0.0001887,15,"2025-07-30T20:30:06.430",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252016,1753907407243,"fUST",200.0,0.0001887,15,"2025-07-30T20:30:07.243",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252017,1753907408044,"fUST",200.0,0.0001887,15,"2025-07-30T20:30:08.044",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252018,1753907408881,"fUST",200.0,0.0001887,15,"2025-07-30T20:30:08.881",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252019,1753907409754,"fUST",200.0,0.0001887,15,"2025-07-30T20:30:09.754",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252020,1753907410558,"fUST",200.0,0.0001887,15,"2025-07-30T20:30:10.558",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252021,1753907411383,"fUST",200.0,0.00020723,15,"2025-07-30T20:30:11.383",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252022,1753907412192,"fUST",200.0,0.00020723,15,"2025-07-30T20:30:12.192",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252023,1753907413091,"fUST",200.0,0.00020723,15,"2025-07-30T20:30:13.091",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252024,1753907413933,"fUST",200.0,0.00020723,15,"2025-07-30T20:30:13.933",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252025,1753907414769,"fUST",200.0,0.00020723,15,"2025-07-30T20:30:14.769",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252026,1753907415599,"fUST",200.0,0.00020723,15,"2025-07-30T20:30:15.599",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252027,1753907416460,"fUST",200.0,0.00020723,15,"2025-07-30T20:30:16.460",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252028,1753907417297,"fUST",200.0,0.00020723,15,"2025-07-30T20:30:17.297",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252029,1753907418132,"fUST",200.0,0.00020723,15,"2025-07-30T20:30:18.132",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252030,1753907418980,"fUST",200.0,0.00020723,15,"2025-07-30T20:30:18.980",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252031,1753907419797,"fUST",240.0,0.00020723,15,"2025-07-30T20:30:19.797",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252032,1753907427498,"fUST",768.6104847,0.00020876,2,"2025-07-30T20:30:27.498",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252059,1753907432202,"fUST",-384.30524235,0.00021087,2,"2025-07-30T20:30:32.202",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252060,1753907432211,"fUST",-45.51655966,0.00021522,2,"2025-07-30T20:30:32.211",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252065,1753907438295,"fUST",-1296.86358796,0.00021522,2,"2025-07-30T20:30:38.295",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252066,1753907438513,"fUST",-1997.32776313,0.00021522,2,"2025-07-30T20:30:38.513",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252095,1753907440116,"fUST",-59.94218145,0.00021522,2,"2025-07-30T20:30:40.116",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252097,1753907440126,"fUST",-203.28126122,0.00021639,2,"2025-07-30T20:30:40.126",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252099,1753907440136,"fUST",-778.06578995,0.00021739,2,"2025-07-30T20:30:40.136",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252101,1753907440146,"fUST",-187.066142,0.00021784,2,"2025-07-30T20:30:40.146",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252103,1753907440155,"fUST",-460.0,0.0002201,2,"2025-07-30T20:30:40.155",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252105,1753907440165,"fUST",-460.0,0.00022188,2,"2025-07-30T20:30:40.165",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252107,1753907440174,"fUST",-460.0,0.00022188,2,"2025-07-30T20:30:40.174",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252109,1753907440184,"fUST",-460.0,0.00022282,2,"2025-07-30T20:30:40.184",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252111,1753907440193,"fUST",-460.0,0.00022284,2,"2025-07-30T20:30:40.193",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252113,1753907440202,"fUST",-460.0,0.00022462,2,"2025-07-30T20:30:40.202",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252115,1753907440212,"fUST",-460.0,0.00022462,2,"2025-07-30T20:30:40.212",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252117,1753907440221,"fUST",-2719.26098149,0.00022468,2,"2025-07-30T20:30:40.221",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252119,1753907440230,"fUST",-2293.46256945,0.0002249,7,"2025-07-30T20:30:40.230",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252122,1753907440245,"fUST",-10914.42610856,0.0002249,7,"2025-07-30T20:30:40.245",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252124,1753907440254,"fUST",-460.0,0.00022556,2,"2025-07-30T20:30:40.254",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252126,1753907440263,"fUST",-460.0,0.00022558,2,"2025-07-30T20:30:40.263",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252128,1753907440272,"fUST",-588.78425388,0.00022736,2,"2025-07-30T20:30:40.272",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252129,1753907440281,"fUST",-460.0,0.00022736,2,"2025-07-30T20:30:40.281",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252132,1753907440290,"fUST",-200.0,0.00022758,15,"2025-07-30T20:30:40.290",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252134,1753907440299,"fUST",-200.0,0.00022758,15,"2025-07-30T20:30:40.299",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252136,1753907440309,"fUST",-200.0,0.00022758,15,"2025-07-30T20:30:40.309",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252137,1753907440318,"fUST",-200.0,0.00022758,15,"2025-07-30T20:30:40.318",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252140,1753907440327,"fUST",-200.0,0.00022758,15,"2025-07-30T20:30:40.327",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252142,1753907440337,"fUST",-200.0,0.00022758,15,"2025-07-30T20:30:40.337",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252144,1753907440346,"fUST",-200.0,0.00022758,15,"2025-07-30T20:30:40.346",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252146,1753907440355,"fUST",-200.0,0.00022758,15,"2025-07-30T20:30:40.355",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252148,1753907440364,"fUST",-200.0,0.00022758,15,"2025-07-30T20:30:40.364",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252150,1753907440374,"fUST",-200.0,0.00022758,15,"2025-07-30T20:30:40.374",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252152,1753907440384,"fUST",-200.0,0.00022758,15,"2025-07-30T20:30:40.384",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252154,1753907440393,"fUST",-200.0,0.00022758,15,"2025-07-30T20:30:40.393",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252156,1753907440403,"fUST",-200.0,0.00022758,15,"2025-07-30T20:30:40.403",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252158,1753907440412,"fUST",-200.0,0.00022758,15,"2025-07-30T20:30:40.412",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252160,1753907440421,"fUST",-332.0,0.00022758,15,"2025-07-30T20:30:40.421",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252162,1753907440431,"fUST",-3705.08534767,0.0002277,2,"2025-07-30T20:30:40.431",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252164,1753907440440,"fUST",-153.73135572,0.000228,2,"2025-07-30T20:30:40.440",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252166,1753907440450,"fUST",-460.0,0.0002283,2,"2025-07-30T20:30:40.450",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252168,1753907440459,"fUST",-460.0,0.00022832,2,"2025-07-30T20:30:40.459",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252170,1753907440468,"fUST",-460.0,0.00022899,2,"2025-07-30T20:30:40.468",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252172,1753907440477,"fUST",-830.99625906,0.000229,7,"2025-07-30T20:30:40.477",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252174,1753907440492,"fUST",-15379.7043825,0.000229,7,"2025-07-30T20:30:40.492",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252176,1753907440501,"fUST",-202.63419137,0.000229,2,"2025-07-30T20:30:40.501",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252178,1753907440510,"fUST",-658.46866508,0.000229,2,"2025-07-30T20:30:40.510",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252180,1753907440519,"fUST",-526.94284714,0.0002298,2,"2025-07-30T20:30:40.519",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252182,1753907440529,"fUST",-687.58,0.00023,2,"2025-07-30T20:30:40.529",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252184,1753907440538,"fUST",-160.0,0.00023,2,"2025-07-30T20:30:40.538",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252186,1753907440547,"fUST",-460.0,0.0002301,2,"2025-07-30T20:30:40.547",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252188,1753907440557,"fUST",-460.0,0.00023104,2,"2025-07-30T20:30:40.557",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252191,1753907440567,"fUST",-460.0,0.00023106,2,"2025-07-30T20:30:40.567",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252192,1753907440576,"fUST",-460.0,0.00023173,2,"2025-07-30T20:30:40.576",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252194,1753907440585,"fUST",-460.0,0.00023284,2,"2025-07-30T20:30:40.585",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252196,1753907440594,"fUST",-460.0,0.00023378,2,"2025-07-30T20:30:40.594",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252198,1753907440604,"fUST",-460.0,0.0002338,2,"2025-07-30T20:30:40.604",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252200,1753907440613,"fUST",-4161.75687046,0.000234,2,"2025-07-30T20:30:40.613",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252203,1753907440628,"fUST",-99.89042453,0.000234,2,"2025-07-30T20:30:40.628",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252205,1753907440637,"fUST",-460.0,0.00023447,2,"2025-07-30T20:30:40.637",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252207,1753907440646,"fUST",-460.0,0.00023558,2,"2025-07-30T20:30:40.646",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252209,1753907440656,"fUST",-150.0,0.0002365,2,"2025-07-30T20:30:40.656",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252211,1753907440667,"fUST",-460.0,0.00023652,2,"2025-07-30T20:30:40.667",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252213,1753907440677,"fUST",-460.0,0.00023654,2,"2025-07-30T20:30:40.677",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252215,1753907440686,"fUST",-460.0,0.00023721,2,"2025-07-30T20:30:40.686",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252233,1753907440843,"fUST",-460.0,0.00023832,2,"2025-07-30T20:30:40.843",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252235,1753907440854,"fUST",-160.0,0.0002385,2,"2025-07-30T20:30:40.854",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252237,1753907440863,"fUST",-460.0,0.00023926,2,"2025-07-30T20:30:40.863",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252239,1753907440872,"fUST",-460.0,0.00023928,2,"2025-07-30T20:30:40.872",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252241,1753907440881,"fUST",-460.0,0.00023995,2,"2025-07-30T20:30:40.881",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252243,1753907440891,"fUST",-160.21364871,0.00024,2,"2025-07-30T20:30:40.891",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252245,1753907440901,"fUST",-454.63710521,0.00024,2,"2025-07-30T20:30:40.901",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252247,1753907440911,"fUST",-160.0,0.00024,7,"2025-07-30T20:30:40.911",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252249,1753907440921,"fUST",-153.73135569,0.0002401,2,"2025-07-30T20:30:40.921",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252251,1753907440930,"fUST",-460.0,0.00024106,2,"2025-07-30T20:30:40.930",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252253,1753907440940,"fUST",-460.0,0.000242,2,"2025-07-30T20:30:40.940",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252255,1753907440949,"fUST",-460.0,0.00024202,2,"2025-07-30T20:30:40.949",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252257,1753907440958,"fUST",-268.63017248,0.00024269,2,"2025-07-30T20:30:40.958",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252483,1753907443085,"fUST",-162.70166717,0.00024269,2,"2025-07-30T20:30:43.085",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252485,1753907443094,"fUST",-460.0,0.0002438,2,"2025-07-30T20:30:43.094",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252487,1753907443103,"fUST",-260.0,0.00024398,2,"2025-07-30T20:30:43.103",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252489,1753907443113,"fUST",-460.0,0.00024474,2,"2025-07-30T20:30:43.113",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252491,1753907443123,"fUST",-460.0,0.00024476,2,"2025-07-30T20:30:43.123",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252493,1753907443133,"fUST",-378.82494373,0.00024654,2,"2025-07-30T20:30:43.133",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252495,1753907443144,"fUST",-81.17505627,0.00024654,2,"2025-07-30T20:30:43.144",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252497,1753907443154,"fUST",-460.0,0.00024748,2,"2025-07-30T20:30:43.154",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252499,1753907443166,"fUST",-460.0,0.0002475,2,"2025-07-30T20:30:43.166",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252501,1753907443176,"fUST",-19495.43291718,0.000248,2,"2025-07-30T20:30:43.176",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252503,1753907443185,"fUST",-460.0,0.00024928,2,"2025-07-30T20:30:43.185",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252505,1753907443194,"fUST",-360.0,0.00024946,2,"2025-07-30T20:30:43.194",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252507,1753907443204,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:43.204",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252509,1753907443213,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:43.213",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252511,1753907443222,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:43.222",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252513,1753907443232,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:43.232",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252515,1753907443241,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:43.241",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252517,1753907443250,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:43.250",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252519,1753907443260,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:43.260",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252521,1753907443270,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:43.270",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252523,1753907443280,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:43.280",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252525,1753907443289,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:43.289",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252526,1753907443299,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:43.299",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252527,1753907443308,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:43.308",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252528,1753907443317,"fUST",-21414.1684896,0.00025,14,"2025-07-30T20:30:43.317",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252529,1753907443327,"fUST",-150.0,0.0002501,30,"2025-07-30T20:30:43.327",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252530,1753907443336,"fUST",-208.39265066,0.00025022,2,"2025-07-30T20:30:43.336",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252531,1753907443345,"fUST",-460.0,0.00025024,2,"2025-07-30T20:30:43.345",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252532,1753907443355,"fUST",-460.0,0.00025202,2,"2025-07-30T20:30:43.355",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252533,1753907443364,"fUST",-153.73135569,0.0002522,2,"2025-07-30T20:30:43.364",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252534,1753907443374,"fUST",-460.0,0.00025298,2,"2025-07-30T20:30:43.374",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252536,1753907443383,"fUST",-208.63,0.00025352,2,"2025-07-30T20:30:43.383",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252537,1753907443393,"fUST",-16294.25262868,0.0002547,2,"2025-07-30T20:30:43.393",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252538,1753907443402,"fUST",-291.16482602,0.00025476,2,"2025-07-30T20:30:43.402",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252539,1753907443414,"fUST",-240.0,0.00025494,2,"2025-07-30T20:30:43.414",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252540,1753907443423,"fUST",-1000.0,0.000255,2,"2025-07-30T20:30:43.423",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252541,1753907443432,"fUST",-460.0,0.00025572,2,"2025-07-30T20:30:43.432",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252542,1753907443442,"fUST",-154.931018,0.00025725,2,"2025-07-30T20:30:43.442",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252543,1753907443451,"fUST",-460.0,0.00025846,2,"2025-07-30T20:30:43.451",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252544,1753907443460,"fUST",-519.29398611,0.00026,2,"2025-07-30T20:30:43.460",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252545,1753907443469,"fUST",-14431.69373624,0.00026,2,"2025-07-30T20:30:43.469",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252843,1753907446380,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:46.380",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252845,1753907446390,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:46.390",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252847,1753907446400,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:46.400",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252849,1753907446409,"fUST",-200.0,0.00024992,15,"2025-07-30T20:30:46.409",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376252851,1753907446421,"fUST",-1517.268185,0.00026,2,"2025-07-30T20:30:46.421",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253106,1753907448831,"fUST",-3951.03807876,0.00026,2,"2025-07-30T20:30:48.831",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253108,1753907448841,"fUST",-956.87688239,0.0002602,2,"2025-07-30T20:30:48.841",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253110,1753907448850,"fUST",-195.04420708,0.0002602,2,"2025-07-30T20:30:48.850",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253112,1753907448860,"fUST",-460.0,0.0002612,2,"2025-07-30T20:30:48.860",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253114,1753907448869,"fUST",-840.13868548,0.00026334,2,"2025-07-30T20:30:48.869",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253116,1753907448879,"fUST",-245.0,0.00026344,2,"2025-07-30T20:30:48.879",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253118,1753907448889,"fUST",-151.0,0.00026344,2,"2025-07-30T20:30:48.889",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253120,1753907448898,"fUST",-151.0,0.00026344,2,"2025-07-30T20:30:48.898",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253122,1753907448908,"fUST",-151.0,0.00026344,2,"2025-07-30T20:30:48.908",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253124,1753907448919,"fUST",-151.0,0.00026344,2,"2025-07-30T20:30:48.919",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253126,1753907448929,"fUST",-151.0,0.00026344,2,"2025-07-30T20:30:48.929",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253128,1753907448938,"fUST",-199.42810281,0.00026344,2,"2025-07-30T20:30:48.938",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253130,1753907448948,"fUST",-151.0,0.00026344,2,"2025-07-30T20:30:48.948",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253132,1753907448957,"fUST",-235.38621939,0.00026344,2,"2025-07-30T20:30:48.957",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253135,1753907448967,"fUST",-442.0,0.00026344,2,"2025-07-30T20:30:48.967",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253137,1753907448981,"fUST",-151.0,0.00026344,2,"2025-07-30T20:30:48.981",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253139,1753907448997,"fUST",-151.0,0.00026344,2,"2025-07-30T20:30:48.997",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253142,1753907449011,"fUST",-9619.66825537,0.00026344,2,"2025-07-30T20:30:49.011",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253144,1753907449022,"fUST",-450.0,0.00026344,2,"2025-07-30T20:30:49.022",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253146,1753907449032,"fUST",-500.0,0.0002636,2,"2025-07-30T20:30:49.032",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253148,1753907449043,"fUST",-460.0,0.00026394,2,"2025-07-30T20:30:49.043",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253150,1753907449055,"fUST",-8522.60262263,0.00026412,3,"2025-07-30T20:30:49.055",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253153,1753907449065,"fUST",-2646.29385628,0.00026419,2,"2025-07-30T20:30:49.065",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253155,1753907449075,"fUST",-9510.32289632,0.00026427,2,"2025-07-30T20:30:49.075",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376253336,1753907450976,"fUST",-422.748628,0.00026427,2,"2025-07-30T20:30:50.976",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254245,1753907704603,"fUST",247.315875,0.00013699,2,"2025-07-30T20:35:04.603",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254247,1753908014143,"fUST",5000.0,0.00019501,2,"2025-07-30T20:40:14.143",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254248,1753908022770,"fUST",5000.0,0.00019501,2,"2025-07-30T20:40:22.770",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254252,1753908220971,"fUST",5000.0,0.00019501,2,"2025-07-30T20:43:40.971",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254253,1753908354098,"fUST",-5000.0,0.00019785,2,"2025-07-30T20:45:54.098",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254254,1753908354120,"fUST",-247.315875,0.00020187,2,"2025-07-30T20:45:54.120",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254255,1753908354142,"fUST",-24900.0,0.00020243,2,"2025-07-30T20:45:54.142",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254256,1753908354162,"fUST",-287.268847,0.00020403,2,"2025-07-30T20:45:54.162",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254257,1753908354183,"fUST",-300.0,0.00020589,2,"2025-07-30T20:45:54.183",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254258,1753908354205,"fUST",-163.80977038,0.00020609,2,"2025-07-30T20:45:54.205",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254259,1753908354228,"fUST",-155.0,0.0002062,2,"2025-07-30T20:45:54.228",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254260,1753908354249,"fUST",-6804.3205338,0.00020621,2,"2025-07-30T20:45:54.249",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254261,1753908354272,"fUST",-176.936936,0.00020733,2,"2025-07-30T20:45:54.272",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254262,1753908354294,"fUST",-10000.0,0.00020783,2,"2025-07-30T20:45:54.294",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254263,1753908354319,"fUST",-200.0,0.00021001,15,"2025-07-30T20:45:54.319",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254264,1753908354345,"fUST",-200.0,0.00021001,15,"2025-07-30T20:45:54.345",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254265,1753908354369,"fUST",-200.0,0.00021001,15,"2025-07-30T20:45:54.369",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254266,1753908354393,"fUST",-200.0,0.00021001,15,"2025-07-30T20:45:54.393",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254267,1753908354417,"fUST",-200.0,0.00021001,15,"2025-07-30T20:45:54.417",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254268,1753908354442,"fUST",-200.0,0.00021001,15,"2025-07-30T20:45:54.442",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254269,1753908354468,"fUST",-200.0,0.00021001,15,"2025-07-30T20:45:54.468",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254270,1753908354495,"fUST",-200.0,0.00021001,15,"2025-07-30T20:45:54.495",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254271,1753908354519,"fUST",-200.0,0.00021001,15,"2025-07-30T20:45:54.519",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254272,1753908354542,"fUST",-200.0,0.00021001,15,"2025-07-30T20:45:54.542",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254273,1753908354564,"fUST",-165.622836,0.00021003,2,"2025-07-30T20:45:54.564",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254274,1753908354589,"fUST",-165.622836,0.00021073,2,"2025-07-30T20:45:54.589",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254275,1753908354617,"fUST",-165.622836,0.00021143,2,"2025-07-30T20:45:54.617",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254276,1753908354642,"fUST",-165.622836,0.00021213,2,"2025-07-30T20:45:54.642",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254277,1753908354667,"fUST",-460.0,0.00021461,2,"2025-07-30T20:45:54.667",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254278,1753908354692,"fUST",-484.3163555,0.00021461,2,"2025-07-30T20:45:54.692",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254279,1753908354715,"fUST",-460.0,0.00021461,2,"2025-07-30T20:45:54.715",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254280,1753908354736,"fUST",-325.76464645,0.00021461,2,"2025-07-30T20:45:54.736",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254281,1753908354760,"fUST",-460.0,0.00021461,2,"2025-07-30T20:45:54.760",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254282,1753908354782,"fUST",-460.0,0.00021461,2,"2025-07-30T20:45:54.782",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254283,1753908354803,"fUST",-460.0,0.00021461,2,"2025-07-30T20:45:54.803",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254284,1753908354826,"fUST",-460.0,0.00021461,2,"2025-07-30T20:45:54.826",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254285,1753908354848,"fUST",-460.0,0.00021461,2,"2025-07-30T20:45:54.848",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254286,1753908354869,"fUST",-460.0,0.00021462,2,"2025-07-30T20:45:54.869",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254287,1753908354892,"fUST",-460.0,0.00021462,2,"2025-07-30T20:45:54.892",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254288,1753908354913,"fUST",-175.14252722,0.00021636,2,"2025-07-30T20:45:54.913",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254289,1753908354936,"fUST",-460.0,0.00021735,2,"2025-07-30T20:45:54.936",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254290,1753908354959,"fUST",-156.83,0.00021735,2,"2025-07-30T20:45:54.959",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254291,1753908354983,"fUST",-460.0,0.00021736,2,"2025-07-30T20:45:54.983",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254292,1753908355004,"fUST",-460.0,0.00022009,2,"2025-07-30T20:45:55.004",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254293,1753908355027,"fUST",-460.0,0.00022009,2,"2025-07-30T20:45:55.027",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254294,1753908355049,"fUST",-460.0,0.0002201,2,"2025-07-30T20:45:55.049",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254295,1753908355072,"fUST",-460.0,0.0002201,2,"2025-07-30T20:45:55.072",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254296,1753908355093,"fUST",-460.0,0.0002201,2,"2025-07-30T20:45:55.093",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254297,1753908355115,"fUST",-460.0,0.00022188,2,"2025-07-30T20:45:55.115",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254298,1753908355141,"fUST",-460.0,0.00022282,2,"2025-07-30T20:45:55.141",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254299,1753908355163,"fUST",-460.0,0.00022283,2,"2025-07-30T20:45:55.163",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254300,1753908355187,"fUST",-460.0,0.00022283,2,"2025-07-30T20:45:55.187",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254301,1753908355210,"fUST",-460.0,0.00022284,2,"2025-07-30T20:45:55.210",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254302,1753908355230,"fUST",-297.3,0.00022284,2,"2025-07-30T20:45:55.230",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254303,1753908355254,"fUST",-460.0,0.00022461,2,"2025-07-30T20:45:55.254",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254304,1753908355275,"fUST",-460.0,0.00022461,2,"2025-07-30T20:45:55.275",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254305,1753908355295,"fUST",-460.0,0.00022461,2,"2025-07-30T20:45:55.295",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254306,1753908355320,"fUST",-460.0,0.00022461,2,"2025-07-30T20:45:55.320",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254307,1753908355344,"fUST",-460.0,0.00022461,2,"2025-07-30T20:45:55.344",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254308,1753908355366,"fUST",-217.72235586,0.00022461,2,"2025-07-30T20:45:55.366",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254309,1753908355386,"fUST",-460.0,0.00022461,2,"2025-07-30T20:45:55.386",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254310,1753908355418,"fUST",-460.0,0.00022461,2,"2025-07-30T20:45:55.418",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254311,1753908355441,"fUST",-460.0,0.00022461,2,"2025-07-30T20:45:55.441",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254312,1753908355464,"fUST",-460.0,0.00022461,2,"2025-07-30T20:45:55.464",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254313,1753908355490,"fUST",-460.0,0.00022461,2,"2025-07-30T20:45:55.490",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254314,1753908355525,"fUST",-460.0,0.00022461,2,"2025-07-30T20:45:55.525",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254315,1753908355547,"fUST",-144.60567805,0.00022461,2,"2025-07-30T20:45:55.547",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254316,1753908394753,"fUST",150.0,0.00021858,30,"2025-07-30T20:46:34.753",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254356,1753908632328,"fUST",-5000.0,0.00020574,2,"2025-07-30T20:50:32.328",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254359,1753908632338,"fUST",-460.0,0.00020782,2,"2025-07-30T20:50:32.338",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254362,1753908632349,"fUST",-460.0,0.00020782,2,"2025-07-30T20:50:32.349",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254365,1753908632361,"fUST",-463.44161823,0.00020782,2,"2025-07-30T20:50:32.361",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254368,1753908632371,"fUST",-460.0,0.00020782,2,"2025-07-30T20:50:32.371",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254371,1753908632380,"fUST",-460.0,0.00020782,2,"2025-07-30T20:50:32.380",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254374,1753908632391,"fUST",-460.0,0.00020782,2,"2025-07-30T20:50:32.391",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254377,1753908632400,"fUST",-460.0,0.00020782,2,"2025-07-30T20:50:32.400",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254380,1753908632410,"fUST",-460.0,0.00020782,2,"2025-07-30T20:50:32.410",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254383,1753908632419,"fUST",-460.0,0.00021461,2,"2025-07-30T20:50:32.419",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254386,1753908632431,"fUST",-460.0,0.00021461,2,"2025-07-30T20:50:32.431",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254389,1753908632441,"fUST",-460.0,0.00021461,2,"2025-07-30T20:50:32.441",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254392,1753908632455,"fUST",-460.0,0.00021461,2,"2025-07-30T20:50:32.455",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254395,1753908632465,"fUST",-460.0,0.00021461,2,"2025-07-30T20:50:32.465",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254398,1753908632475,"fUST",-460.0,0.00021461,2,"2025-07-30T20:50:32.475",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254401,1753908632484,"fUST",-460.0,0.00021461,2,"2025-07-30T20:50:32.484",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254423,1753908632645,"fUST",-460.0,0.00021461,2,"2025-07-30T20:50:32.645",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254425,1753908632655,"fUST",-460.0,0.00021461,2,"2025-07-30T20:50:32.655",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254427,1753908632664,"fUST",-460.0,0.00021461,2,"2025-07-30T20:50:32.664",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254429,1753908632674,"fUST",-315.39432195,0.00021461,2,"2025-07-30T20:50:32.674",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254431,1753908632683,"fUST",-460.0,0.00021461,2,"2025-07-30T20:50:32.683",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254433,1753908632692,"fUST",-460.0,0.00021461,2,"2025-07-30T20:50:32.692",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254435,1753908632705,"fUST",-398.66231354,0.00021461,2,"2025-07-30T20:50:32.705",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254437,1753908632718,"fUST",-61.33768646,0.00021461,2,"2025-07-30T20:50:32.718",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254439,1753908632728,"fUST",-4420.7611244,0.00021464,2,"2025-07-30T20:50:32.728",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254442,1753908632743,"fUST",-1020.6724831,0.00021464,2,"2025-07-30T20:50:32.743",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254444,1753908632754,"fUST",-3600.28557842,0.00021464,2,"2025-07-30T20:50:32.754",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254446,1753908632765,"fUST",-796.65199808,0.00021464,2,"2025-07-30T20:50:32.765",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254448,1753908632775,"fUST",-470.70940476,0.00021599,2,"2025-07-30T20:50:32.775",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254473,1753908638588,"fUST",-530.09378724,0.00021599,2,"2025-07-30T20:50:38.588",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254475,1753908638598,"fUST",-460.0,0.00021735,2,"2025-07-30T20:50:38.598",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254477,1753908638608,"fUST",-475.70163903,0.00021968,2,"2025-07-30T20:50:38.608",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254481,1753908638646,"fUST",-1050.55430344,0.00021968,2,"2025-07-30T20:50:38.646",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254484,1753908638658,"fUST",-870.72995703,0.00021968,2,"2025-07-30T20:50:38.658",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254486,1753908638668,"fUST",-460.0,0.00022009,2,"2025-07-30T20:50:38.668",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254488,1753908638678,"fUST",-460.0,0.0002201,2,"2025-07-30T20:50:38.678",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254490,1753908638688,"fUST",-460.0,0.00022282,2,"2025-07-30T20:50:38.688",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254492,1753908638698,"fUST",-460.0,0.00022283,2,"2025-07-30T20:50:38.698",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254494,1753908638708,"fUST",-601.37,0.00022284,2,"2025-07-30T20:50:38.708",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254496,1753908638717,"fUST",-460.0,0.00022461,2,"2025-07-30T20:50:38.717",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254498,1753908638726,"fUST",-401.063936,0.00022556,2,"2025-07-30T20:50:38.726",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254500,1753908638736,"fUST",-398.85222643,0.00022557,2,"2025-07-30T20:50:38.736",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254501,1753908638747,"fUST",-61.14777357,0.00022557,2,"2025-07-30T20:50:38.747",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254502,1753908638757,"fUST",-460.0,0.00022557,2,"2025-07-30T20:50:38.757",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254503,1753908638767,"fUST",-51.15241405,0.00022735,2,"2025-07-30T20:50:38.767",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254504,1753908638778,"fUST",-408.84758595,0.00022735,2,"2025-07-30T20:50:38.778",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254505,1753908638788,"fUST",-460.0,0.0002283,2,"2025-07-30T20:50:38.788",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254506,1753908638797,"fUST",-223.4683971,0.00022831,2,"2025-07-30T20:50:38.797",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254507,1753908638808,"fUST",-236.5316029,0.00022831,2,"2025-07-30T20:50:38.808",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254508,1753908638818,"fUST",-173.12376519,0.00022831,2,"2025-07-30T20:50:38.818",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254509,1753908638830,"fUST",-286.87623481,0.00022831,2,"2025-07-30T20:50:38.830",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254510,1753908638839,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.839",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254511,1753908638849,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.849",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254512,1753908638858,"fUST",-394.30966042,0.00022897,2,"2025-07-30T20:50:38.858",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254513,1753908638868,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.868",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254514,1753908638877,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.877",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254515,1753908638887,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.887",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254516,1753908638896,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.896",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254517,1753908638905,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.905",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254518,1753908638915,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.915",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254519,1753908638924,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.924",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254520,1753908638934,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.934",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254521,1753908638943,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.943",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254522,1753908638953,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.953",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254523,1753908638963,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.963",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254524,1753908638972,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.972",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254525,1753908638982,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:38.982",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254526,1753908638991,"fUST",-507.88240223,0.00022897,2,"2025-07-30T20:50:38.991",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254527,1753908639000,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:39.000",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254528,1753908639009,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:39.009",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254529,1753908639018,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:39.018",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254530,1753908639028,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:39.028",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254531,1753908639037,"fUST",-460.0,0.00022897,2,"2025-07-30T20:50:39.037",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254532,1753908639046,"fUST",-460.0,0.00022898,2,"2025-07-30T20:50:39.046",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254533,1753908639057,"fUST",-460.0,0.00022898,2,"2025-07-30T20:50:39.057",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254534,1753908639066,"fUST",-460.0,0.00022898,2,"2025-07-30T20:50:39.066",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254535,1753908639075,"fUST",-460.0,0.00022898,2,"2025-07-30T20:50:39.075",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254536,1753908639085,"fUST",-460.0,0.00022898,2,"2025-07-30T20:50:39.085",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254537,1753908639094,"fUST",-460.0,0.00022899,2,"2025-07-30T20:50:39.094",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254538,1753908639103,"fUST",-460.0,0.00022899,2,"2025-07-30T20:50:39.103",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254539,1753908639113,"fUST",-358.34414556,0.00022899,2,"2025-07-30T20:50:39.113",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254540,1753908639122,"fUST",-460.0,0.00022899,2,"2025-07-30T20:50:39.122",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254541,1753908639131,"fUST",-460.0,0.00022899,2,"2025-07-30T20:50:39.131",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254542,1753908639140,"fUST",-168.25329764,0.00022899,2,"2025-07-30T20:50:39.140",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254543,1753908639150,"fUST",-460.0,0.00022899,2,"2025-07-30T20:50:39.150",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254544,1753908639159,"fUST",-477.65360241,0.00022899,2,"2025-07-30T20:50:39.159",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254545,1753908639168,"fUST",-355.10837437,0.00022899,2,"2025-07-30T20:50:39.168",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254546,1753908639177,"fUST",-460.0,0.00022899,2,"2025-07-30T20:50:39.177",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254547,1753908639187,"fUST",-460.0,0.00022899,2,"2025-07-30T20:50:39.187",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254548,1753908639196,"fUST",-403.11806854,0.00022899,2,"2025-07-30T20:50:39.196",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254549,1753908639261,"fUST",-56.88193146,0.00022899,2,"2025-07-30T20:50:39.261",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254550,1753908639271,"fUST",-460.0,0.00022899,2,"2025-07-30T20:50:39.271",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254551,1753908639280,"fUST",-460.0,0.00022899,2,"2025-07-30T20:50:39.280",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254552,1753908639290,"fUST",-202.63419137,0.000229,2,"2025-07-30T20:50:39.290",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254553,1753908639299,"fUST",-300.5812726,0.00023,2,"2025-07-30T20:50:39.299",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254554,1753908639311,"fUST",-318.2487274,0.00023,2,"2025-07-30T20:50:39.311",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254555,1753908639321,"fUST",-160.0,0.00023,2,"2025-07-30T20:50:39.321",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254556,1753908639331,"fUST",-180.05,0.00023009,2,"2025-07-30T20:50:39.331",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254557,1753908639341,"fUST",-154.76269824,0.00023054,15,"2025-07-30T20:50:39.341",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254558,1753908639357,"fUST",-45.23730176,0.00023054,15,"2025-07-30T20:50:39.357",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254559,1753908639367,"fUST",-200.0,0.00023054,15,"2025-07-30T20:50:39.367",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254560,1753908639376,"fUST",-200.0,0.00023054,15,"2025-07-30T20:50:39.376",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254561,1753908639387,"fUST",-77.47562706,0.00023054,15,"2025-07-30T20:50:39.387",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254562,1753908639402,"fUST",-122.52437294,0.00023054,15,"2025-07-30T20:50:39.402",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254563,1753908639411,"fUST",-200.0,0.00023054,15,"2025-07-30T20:50:39.411",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254564,1753908639423,"fUST",-200.0,0.00023054,15,"2025-07-30T20:50:39.423",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254565,1753908639434,"fUST",-200.0,0.00023054,15,"2025-07-30T20:50:39.434",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254566,1753908639443,"fUST",-200.0,0.00023054,15,"2025-07-30T20:50:39.443",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254567,1753908639454,"fUST",-200.0,0.00023054,15,"2025-07-30T20:50:39.454",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254568,1753908639463,"fUST",-200.0,0.00023054,15,"2025-07-30T20:50:39.463",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254569,1753908639473,"fUST",-200.0,0.00023054,15,"2025-07-30T20:50:39.473",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254570,1753908639484,"fUST",-200.0,0.00023054,15,"2025-07-30T20:50:39.484",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254571,1753908639494,"fUST",-101.75983546,0.00023054,15,"2025-07-30T20:50:39.494",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254572,1753908639506,"fUST",-98.24016454,0.00023054,15,"2025-07-30T20:50:39.506",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254573,1753908639516,"fUST",-200.0,0.00023054,15,"2025-07-30T20:50:39.516",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254574,1753908639525,"fUST",-460.0,0.00023105,2,"2025-07-30T20:50:39.525",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254575,1753908639536,"fUST",-460.0,0.00023105,2,"2025-07-30T20:50:39.536",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254576,1753908639545,"fUST",-460.0,0.00023171,2,"2025-07-30T20:50:39.545",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254577,1753908639555,"fUST",-460.0,0.00023173,2,"2025-07-30T20:50:39.555",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254578,1753908639564,"fUST",-460.0,0.00023173,2,"2025-07-30T20:50:39.564",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254579,1753908639573,"fUST",-440.02438414,0.00023379,2,"2025-07-30T20:50:39.573",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254580,1753908639585,"fUST",-19.97561586,0.00023379,2,"2025-07-30T20:50:39.585",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254581,1753908639594,"fUST",-460.0,0.00023379,2,"2025-07-30T20:50:39.594",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254582,1753908639603,"fUST",-460.0,0.00023447,2,"2025-07-30T20:50:39.603",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254583,1753908639613,"fUST",-460.0,0.00023447,2,"2025-07-30T20:50:39.613",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254584,1753908639622,"fUST",-460.0,0.00023653,2,"2025-07-30T20:50:39.622",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254585,1753908639631,"fUST",-215.50935271,0.00023653,2,"2025-07-30T20:50:39.631",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254586,1753908639640,"fUST",-460.0,0.00023721,2,"2025-07-30T20:50:39.640",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254587,1753908639649,"fUST",-414.43,0.00023721,2,"2025-07-30T20:50:39.649",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254589,1753908639658,"fUST",-180.83800694,0.0002389,2,"2025-07-30T20:50:39.658",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254590,1753908639668,"fUST",-460.0,0.0002389,2,"2025-07-30T20:50:39.668",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254591,1753908639677,"fUST",-460.0,0.0002389,2,"2025-07-30T20:50:39.677",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254592,1753908639686,"fUST",-460.27521131,0.0002389,2,"2025-07-30T20:50:39.686",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254593,1753908639695,"fUST",-460.0,0.0002389,2,"2025-07-30T20:50:39.695",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254594,1753908639705,"fUST",-460.0,0.00023927,2,"2025-07-30T20:50:39.705",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254595,1753908639715,"fUST",-512.58,0.00023995,2,"2025-07-30T20:50:39.715",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254596,1753908639724,"fUST",-150.0,0.00024161,30,"2025-07-30T20:50:39.724",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254597,1753908639734,"fUST",-460.0,0.00024201,2,"2025-07-30T20:50:39.734",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254598,1753908639743,"fUST",-2146.0,0.00024281,2,"2025-07-30T20:50:39.743",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254599,1753908639751,"fUST",-407.0,0.00024281,2,"2025-07-30T20:50:39.751",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254600,1753908639760,"fUST",-635.0,0.00024281,2,"2025-07-30T20:50:39.760",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254601,1753908639769,"fUST",-500.0,0.000244,2,"2025-07-30T20:50:39.769",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254603,1753908639778,"fUST",-250.0,0.00024461,2,"2025-07-30T20:50:39.778",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254605,1753908639787,"fUST",-530.1373479,0.00024475,2,"2025-07-30T20:50:39.787",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254608,1753908639796,"fUST",-963.50565693,0.00024948,2,"2025-07-30T20:50:39.796",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254612,1753908639810,"fUST",-36.49434307,0.00024948,2,"2025-07-30T20:50:39.810",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254613,1753908639819,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.819",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254614,1753908639828,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.828",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254615,1753908639837,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.837",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254616,1753908639847,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.847",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254618,1753908639857,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.857",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254619,1753908639867,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.867",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254620,1753908639876,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.876",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254621,1753908639886,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.886",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254622,1753908639895,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.895",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254623,1753908639905,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.905",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254624,1753908639915,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.915",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254625,1753908639924,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.924",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254626,1753908639934,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.934",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254627,1753908639944,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.944",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254628,1753908639954,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.954",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254629,1753908639964,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.964",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254630,1753908639973,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.973",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254631,1753908639983,"fUST",-200.0,0.00025307,15,"2025-07-30T20:50:39.983",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254632,1753908639992,"fUST",-316.0,0.00025307,15,"2025-07-30T20:50:39.992",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254634,1753908640001,"fUST",-202.15,0.00025356,2,"2025-07-30T20:50:40.001",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254636,1753908640010,"fUST",-566.86877376,0.00025496,2,"2025-07-30T20:50:40.010",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254638,1753908640023,"fUST",-460.0,0.00025496,2,"2025-07-30T20:50:40.023",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254640,1753908640034,"fUST",-15.31170953,0.00025496,2,"2025-07-30T20:50:40.034",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254642,1753908640044,"fUST",-500.0,0.0002553,5,"2025-07-30T20:50:40.044",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254644,1753908640053,"fUST",-156.598595,0.0002569,14,"2025-07-30T20:50:40.053",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254646,1753908640063,"fUST",-154.931018,0.00025725,2,"2025-07-30T20:50:40.063",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254648,1753908640072,"fUST",-73.77867747,0.000258,2,"2025-07-30T20:50:40.072",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254650,1753908640083,"fUST",-1926.22132253,0.000258,2,"2025-07-30T20:50:40.083",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254652,1753908640093,"fUST",-414.32,0.00026019,11,"2025-07-30T20:50:40.093",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254654,1753908640102,"fUST",-4234.07017008,0.00026309,2,"2025-07-30T20:50:40.102",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254656,1753908640111,"fUST",-839.88488367,0.00026318,2,"2025-07-30T20:50:40.111",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254658,1753908640121,"fUST",-34264.92941618,0.00026319,2,"2025-07-30T20:50:40.121",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254676,1753908640286,"fUST",-42212.09136605,0.00026319,2,"2025-07-30T20:50:40.286",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254689,1753908640399,"fUST",-320.57467597,0.00026319,2,"2025-07-30T20:50:40.399",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254692,1753908640413,"fUST",-24288.0433435,0.00026319,2,"2025-07-30T20:50:40.413",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254694,1753908640426,"fUST",-38488.00414896,0.00026319,2,"2025-07-30T20:50:40.426",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376254696,1753908640440,"fUST",-7750.75201154,0.00026319,2,"2025-07-30T20:50:40.440",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376255053,1753908644019,"fUST",-21468.75831881,0.00026319,2,"2025-07-30T20:50:44.019",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376255058,1753908644056,"fUST",-75163.36990649,0.00026319,2,"2025-07-30T20:50:44.056",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376255254,1753908646095,"fUST",-460.0,0.00022557,2,"2025-07-30T20:50:46.095",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376255256,1753908646105,"fUST",-78.64194999,0.0002283,2,"2025-07-30T20:50:46.105",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376255268,1753908646209,"fUST",-352.156064,0.0002283,2,"2025-07-30T20:50:46.209",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376256422,1753908834131,"fUST",222.584287,0.00013699,2,"2025-07-30T20:53:54.131",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376256423,1753908876063,"fUST",2965.0,0.00023,30,"2025-07-30T20:54:36.063",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376256427,1753909223134,"fUST",5000.0,0.00019501,2,"2025-07-30T21:00:23.134",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376256430,1753909292597,"fUST",150.0,0.00021516,30,"2025-07-30T21:01:32.597",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376256432,1753909375534,"fUST",150.0,0.00021513,30,"2025-07-30T21:02:55.534",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376256446,1753909458303,"fUST",150.0,0.00021512,30,"2025-07-30T21:04:18.303",0.00026645,10.06,0.8187296318549544,398887866.1531219]
[376256452,1753909543834,"fUST",150.0,0.0002151,30,"2025-07-30T21:05:43.834",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256454,1753909559142,"fUST",-5000.0,0.00019948,2,"2025-07-30T21:05:59.142",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256455,1753909559163,"fUST",-500.401596,0.00020149,2,"2025-07-30T21:05:59.163",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256456,1753909559184,"fUST",-222.584287,0.00020187,2,"2025-07-30T21:05:59.184",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256457,1753909559204,"fUST",-460.0,0.00020782,2,"2025-07-30T21:05:59.204",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256458,1753909559227,"fUST",-460.0,0.00020782,2,"2025-07-30T21:05:59.227",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256459,1753909559249,"fUST",-24900.0,0.00020942,2,"2025-07-30T21:05:59.249",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256460,1753909559271,"fUST",-162.93358896,0.00020956,2,"2025-07-30T21:05:59.271",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256461,1753909559293,"fUST",-460.0,0.00021056,2,"2025-07-30T21:05:59.293",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256462,1753909559320,"fUST",-10000.0,0.0002127,2,"2025-07-30T21:05:59.320",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256463,1753909559351,"fUST",-200.0,0.0002136,15,"2025-07-30T21:05:59.351",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256464,1753909559384,"fUST",-200.0,0.0002136,15,"2025-07-30T21:05:59.384",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256465,1753909559407,"fUST",-200.0,0.0002136,15,"2025-07-30T21:05:59.407",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256466,1753909559429,"fUST",-200.0,0.0002136,15,"2025-07-30T21:05:59.429",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256467,1753909559452,"fUST",-200.0,0.0002136,15,"2025-07-30T21:05:59.452",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256468,1753909559474,"fUST",-200.0,0.0002136,15,"2025-07-30T21:05:59.474",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256469,1753909559499,"fUST",-200.0,0.0002136,15,"2025-07-30T21:05:59.499",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256470,1753909559523,"fUST",-200.0,0.0002136,15,"2025-07-30T21:05:59.523",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256471,1753909559547,"fUST",-200.0,0.0002136,15,"2025-07-30T21:05:59.547",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256472,1753909559571,"fUST",-200.0,0.0002136,15,"2025-07-30T21:05:59.571",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256473,1753909559591,"fUST",-293.65114849,0.0002146,2,"2025-07-30T21:05:59.591",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256474,1753909559612,"fUST",-460.0,0.0002146,2,"2025-07-30T21:05:59.612",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256475,1753909559634,"fUST",-360.67958279,0.0002146,2,"2025-07-30T21:05:59.634",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256476,1753909559659,"fUST",-460.0,0.0002146,2,"2025-07-30T21:05:59.659",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256477,1753909559682,"fUST",-384.88337341,0.0002146,2,"2025-07-30T21:05:59.682",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256478,1753909559706,"fUST",-460.0,0.0002146,2,"2025-07-30T21:05:59.706",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256479,1753909559728,"fUST",-460.0,0.0002146,2,"2025-07-30T21:05:59.728",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256480,1753909559759,"fUST",-460.0,0.0002146,2,"2025-07-30T21:05:59.759",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256481,1753909559780,"fUST",-460.0,0.0002146,2,"2025-07-30T21:05:59.780",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256482,1753909559804,"fUST",-460.0,0.0002146,2,"2025-07-30T21:05:59.804",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256483,1753909559824,"fUST",-460.0,0.0002146,2,"2025-07-30T21:05:59.824",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256484,1753909559846,"fUST",-487.46,0.0002146,2,"2025-07-30T21:05:59.846",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256485,1753909559869,"fUST",-460.0,0.00021603,2,"2025-07-30T21:05:59.869",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256486,1753909559890,"fUST",-460.0,0.00021603,2,"2025-07-30T21:05:59.890",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256487,1753909559912,"fUST",-460.0,0.00021603,2,"2025-07-30T21:05:59.912",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256488,1753909559934,"fUST",-460.0,0.00021734,2,"2025-07-30T21:05:59.934",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256489,1753909559956,"fUST",-460.0,0.00021734,2,"2025-07-30T21:05:59.956",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256490,1753909559978,"fUST",-460.0,0.00021734,2,"2025-07-30T21:05:59.978",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256491,1753909560003,"fUST",-521.84,0.00021734,2,"2025-07-30T21:06:00.003",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256492,1753909560024,"fUST",-214.95885286,0.00021835,2,"2025-07-30T21:06:00.024",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256493,1753909560044,"fUST",-160.0,0.00021835,2,"2025-07-30T21:06:00.044",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256494,1753909560081,"fUST",-460.0,0.00021877,2,"2025-07-30T21:06:00.081",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256495,1753909560105,"fUST",-460.0,0.00021877,2,"2025-07-30T21:06:00.105",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256496,1753909560129,"fUST",-460.0,0.00021877,2,"2025-07-30T21:06:00.129",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256497,1753909560150,"fUST",-178.0,0.00022,2,"2025-07-30T21:06:00.150",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256498,1753909560175,"fUST",-460.0,0.00022008,2,"2025-07-30T21:06:00.175",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256499,1753909560199,"fUST",-460.0,0.00022008,2,"2025-07-30T21:06:00.199",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256500,1753909560224,"fUST",-460.0,0.00022151,2,"2025-07-30T21:06:00.224",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256501,1753909560249,"fUST",-237.84,0.00022188,2,"2025-07-30T21:06:00.249",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256502,1753909560275,"fUST",-460.0,0.00022188,2,"2025-07-30T21:06:00.275",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256503,1753909560300,"fUST",-460.0,0.00022282,2,"2025-07-30T21:06:00.300",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256504,1753909560324,"fUST",-460.0,0.00022282,2,"2025-07-30T21:06:00.324",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256505,1753909560348,"fUST",-393.75,0.00022282,2,"2025-07-30T21:06:00.348",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256506,1753909560371,"fUST",-460.0,0.00022282,2,"2025-07-30T21:06:00.371",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256507,1753909560394,"fUST",-460.0,0.00022283,2,"2025-07-30T21:06:00.394",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256508,1753909560416,"fUST",-460.0,0.00022283,2,"2025-07-30T21:06:00.416",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256509,1753909560437,"fUST",-460.0,0.00022283,2,"2025-07-30T21:06:00.437",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256510,1753909560459,"fUST",-460.0,0.00022283,2,"2025-07-30T21:06:00.459",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256511,1753909560483,"fUST",-460.0,0.00022283,2,"2025-07-30T21:06:00.483",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256512,1753909560504,"fUST",-537.79,0.00022283,2,"2025-07-30T21:06:00.504",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256513,1753909560526,"fUST",-460.0,0.00022283,2,"2025-07-30T21:06:00.526",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256514,1753909560548,"fUST",-460.0,0.00022283,2,"2025-07-30T21:06:00.548",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256515,1753909560572,"fUST",-271.26507599,0.00022283,2,"2025-07-30T21:06:00.572",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256516,1753909560592,"fUST",-201.62407296,0.0002238,2,"2025-07-30T21:06:00.592",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256517,1753909560613,"fUST",-853.148209,0.000224,2,"2025-07-30T21:06:00.613",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256518,1753909560637,"fUST",-460.0,0.00022425,2,"2025-07-30T21:06:00.637",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256519,1753909560662,"fUST",-248.38,0.00022462,2,"2025-07-30T21:06:00.662",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256520,1753909560684,"fUST",-261.74517672,0.00022542,2,"2025-07-30T21:06:00.684",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256521,1753909560705,"fUST",-460.0,0.00022556,2,"2025-07-30T21:06:00.705",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256522,1753909560727,"fUST",-460.0,0.00022556,2,"2025-07-30T21:06:00.727",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256523,1753909560752,"fUST",-592.4,0.00022556,2,"2025-07-30T21:06:00.752",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256524,1753909560775,"fUST",-460.0,0.00022556,2,"2025-07-30T21:06:00.775",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256525,1753909560798,"fUST",-393.28,0.00022556,2,"2025-07-30T21:06:00.798",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256526,1753909560823,"fUST",-460.0,0.00022556,2,"2025-07-30T21:06:00.823",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256527,1753909560845,"fUST",-460.0,0.00022556,2,"2025-07-30T21:06:00.845",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256528,1753909560869,"fUST",-460.0,0.00022556,2,"2025-07-30T21:06:00.869",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256529,1753909560892,"fUST",-460.0,0.00022557,2,"2025-07-30T21:06:00.892",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256530,1753909560914,"fUST",-460.0,0.00022557,2,"2025-07-30T21:06:00.914",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256531,1753909560937,"fUST",-460.0,0.00022699,2,"2025-07-30T21:06:00.937",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256532,1753909560958,"fUST",-500.0,0.00022703,2,"2025-07-30T21:06:00.958",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256533,1753909560979,"fUST",-3339.07424271,0.00022731,2,"2025-07-30T21:06:00.979",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256534,1753909561003,"fUST",-29.20198601,0.0002283,2,"2025-07-30T21:06:01.003",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256535,1753909561024,"fUST",-500.0,0.0002283,2,"2025-07-30T21:06:01.024",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256536,1753909561048,"fUST",-365.5,0.0002283,2,"2025-07-30T21:06:01.048",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256537,1753909561072,"fUST",-460.0,0.0002283,2,"2025-07-30T21:06:01.072",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256538,1753909561094,"fUST",-460.0,0.0002283,2,"2025-07-30T21:06:01.094",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256539,1753909561117,"fUST",-460.0,0.0002283,2,"2025-07-30T21:06:01.117",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256540,1753909561142,"fUST",-460.0,0.0002283,2,"2025-07-30T21:06:01.142",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256541,1753909561163,"fUST",-460.0,0.00022897,2,"2025-07-30T21:06:01.163",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256542,1753909561185,"fUST",-460.0,0.00022898,2,"2025-07-30T21:06:01.185",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256543,1753909561214,"fUST",-460.0,0.00022899,2,"2025-07-30T21:06:01.214",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256544,1753909561239,"fUST",-460.0,0.00022899,2,"2025-07-30T21:06:01.239",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256545,1753909561263,"fUST",-51.12993582,0.00022899,2,"2025-07-30T21:06:01.263",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256549,1753909627812,"fUST",150.0,0.00022034,30,"2025-07-30T21:07:07.812",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256550,1753909637094,"fUST",-5000.0,0.00019749,2,"2025-07-30T21:07:17.094",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256551,1753909637121,"fUST",-460.0,0.00022282,2,"2025-07-30T21:07:17.121",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256552,1753909637146,"fUST",-460.0,0.00022282,2,"2025-07-30T21:07:17.146",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256553,1753909637169,"fUST",-161.21,0.00022283,2,"2025-07-30T21:07:17.169",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256554,1753909637192,"fUST",-260.12,0.00022556,2,"2025-07-30T21:07:17.192",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256555,1753909637216,"fUST",-460.0,0.00022556,2,"2025-07-30T21:07:17.216",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256556,1753909637236,"fUST",-500.0,0.00022703,2,"2025-07-30T21:07:17.236",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256557,1753909637258,"fUST",-460.0,0.0002283,2,"2025-07-30T21:07:17.258",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256558,1753909637279,"fUST",-408.87006418,0.00022899,2,"2025-07-30T21:07:17.279",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256559,1753909637302,"fUST",-222.82,0.00022973,2,"2025-07-30T21:07:17.302",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256560,1753909637321,"fUST",-160.0,0.00023,2,"2025-07-30T21:07:17.321",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256561,1753909637342,"fUST",-556.94,0.00023,2,"2025-07-30T21:07:17.342",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256562,1753909637362,"fUST",-179.74835231,0.00023036,2,"2025-07-30T21:07:17.362",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256563,1753909637381,"fUST",-500.0,0.00023104,2,"2025-07-30T21:07:17.381",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256564,1753909637404,"fUST",-460.0,0.00023104,2,"2025-07-30T21:07:17.404",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256565,1753909637428,"fUST",-460.0,0.00023173,2,"2025-07-30T21:07:17.428",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256566,1753909637450,"fUST",-460.0,0.00023173,2,"2025-07-30T21:07:17.450",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256567,1753909637472,"fUST",-385.32,0.00023173,2,"2025-07-30T21:07:17.472",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256568,1753909637495,"fUST",-266.61,0.00023378,2,"2025-07-30T21:07:17.495",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256569,1753909637518,"fUST",-200.0,0.00023446,15,"2025-07-30T21:07:17.518",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256570,1753909637540,"fUST",-200.0,0.00023446,15,"2025-07-30T21:07:17.540",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256571,1753909637574,"fUST",-200.0,0.00023446,15,"2025-07-30T21:07:17.574",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256572,1753909637598,"fUST",-200.0,0.00023446,15,"2025-07-30T21:07:17.598",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256573,1753909637621,"fUST",-200.0,0.00023446,15,"2025-07-30T21:07:17.621",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256574,1753909637648,"fUST",-200.0,0.00023446,15,"2025-07-30T21:07:17.648",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256575,1753909637677,"fUST",-200.0,0.00023446,15,"2025-07-30T21:07:17.677",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256576,1753909637702,"fUST",-200.0,0.00023446,15,"2025-07-30T21:07:17.702",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256577,1753909637728,"fUST",-200.0,0.00023446,15,"2025-07-30T21:07:17.728",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256578,1753909637755,"fUST",-200.0,0.00023446,15,"2025-07-30T21:07:17.755",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256579,1753909637783,"fUST",-200.0,0.00023446,15,"2025-07-30T21:07:17.783",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256580,1753909637806,"fUST",-200.0,0.00023446,15,"2025-07-30T21:07:17.806",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256581,1753909637975,"fUST",-200.0,0.00023446,15,"2025-07-30T21:07:17.975",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256582,1753909637999,"fUST",-200.0,0.00023446,15,"2025-07-30T21:07:17.999",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256583,1753909638023,"fUST",-313.36,0.00023447,2,"2025-07-30T21:07:18.023",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256584,1753909638046,"fUST",-332.42783517,0.00023447,2,"2025-07-30T21:07:18.046",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256585,1753909638066,"fUST",-641.21,0.00023794,7,"2025-07-30T21:07:18.066",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256586,1753909638086,"fUST",-2146.0,0.00024001,2,"2025-07-30T21:07:18.086",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256587,1753909638107,"fUST",-635.0,0.00024001,2,"2025-07-30T21:07:18.107",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256588,1753909638127,"fUST",-407.0,0.00024001,2,"2025-07-30T21:07:18.127",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256589,1753909638150,"fUST",-162.89,0.00024037,30,"2025-07-30T21:07:18.150",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256590,1753909638170,"fUST",-150.0,0.00024281,2,"2025-07-30T21:07:18.170",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256591,1753909638194,"fUST",-3894.0,0.00024339,2,"2025-07-30T21:07:18.194",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256592,1753909638215,"fUST",-500.0,0.00024399,2,"2025-07-30T21:07:18.215",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256593,1753909638238,"fUST",-3894.0,0.0002443,2,"2025-07-30T21:07:18.238",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256594,1753909638260,"fUST",-296.0,0.00024712,2,"2025-07-30T21:07:18.260",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256595,1753909638279,"fUST",-397.04696282,0.00024813,2,"2025-07-30T21:07:18.279",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256596,1753909638304,"fUST",-296.0,0.00024852,2,"2025-07-30T21:07:18.304",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256597,1753909638326,"fUST",-296.0,0.00024868,2,"2025-07-30T21:07:18.326",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256598,1753909638346,"fUST",-500.0,0.00024895,2,"2025-07-30T21:07:18.346",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256599,1753909638366,"fUST",-55101.63854808,0.000249,2,"2025-07-30T21:07:18.366",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256603,1753909710281,"fUST",150.0,0.00022254,30,"2025-07-30T21:08:30.281",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256626,1753909794023,"fUST",150.0,0.00021515,30,"2025-07-30T21:09:54.023",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256700,1753909832593,"fUST",-293.65114849,0.00022556,2,"2025-07-30T21:10:32.593",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256751,1753909838631,"fUST",-166.34885151,0.00022556,2,"2025-07-30T21:10:38.631",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256753,1753909838641,"fUST",-460.0,0.0002283,2,"2025-07-30T21:10:38.641",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256755,1753909838650,"fUST",-501.25,0.00023,2,"2025-07-30T21:10:38.650",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256757,1753909838660,"fUST",-460.0,0.00023104,2,"2025-07-30T21:10:38.660",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256759,1753909838669,"fUST",-460.0,0.00023378,2,"2025-07-30T21:10:38.669",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256760,1753909838679,"fUST",-157.84,0.00023471,30,"2025-07-30T21:10:38.679",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256763,1753909838689,"fUST",-460.0,0.00023652,2,"2025-07-30T21:10:38.689",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256765,1753909838698,"fUST",-584.96,0.00023926,2,"2025-07-30T21:10:38.698",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256766,1753909838709,"fUST",-160.0,0.0002465,2,"2025-07-30T21:10:38.709",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256767,1753909838718,"fUST",-5000.0,0.00024651,2,"2025-07-30T21:10:38.718",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256768,1753909838728,"fUST",-317.55526275,0.0002489,2,"2025-07-30T21:10:38.728",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256769,1753909838741,"fUST",-239.77690934,0.00024899,2,"2025-07-30T21:10:38.741",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256770,1753909838751,"fUST",-299.0,0.00024913,2,"2025-07-30T21:10:38.751",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256771,1753909838761,"fUST",-296.0,0.00024997,2,"2025-07-30T21:10:38.761",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256772,1753909838770,"fUST",-296.0,0.0002502,2,"2025-07-30T21:10:38.770",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256773,1753909838780,"fUST",-296.0,0.00025039,7,"2025-07-30T21:10:38.780",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256774,1753909838790,"fUST",-296.0,0.00025104,2,"2025-07-30T21:10:38.790",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256775,1753909838800,"fUST",-168.0,0.00025182,2,"2025-07-30T21:10:38.800",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256776,1753909838810,"fUST",-299.0,0.00025241,2,"2025-07-30T21:10:38.810",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256777,1753909838819,"fUST",-296.0,0.00025271,2,"2025-07-30T21:10:38.819",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256778,1753909838829,"fUST",-184.14,0.00025352,2,"2025-07-30T21:10:38.829",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256779,1753909838840,"fUST",-299.0,0.00025371,7,"2025-07-30T21:10:38.840",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256780,1753909838850,"fUST",-296.0,0.00025398,2,"2025-07-30T21:10:38.850",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256781,1753909838859,"fUST",-236.76,0.00025427,30,"2025-07-30T21:10:38.859",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256782,1753909838868,"fUST",-299.0,0.00025493,2,"2025-07-30T21:10:38.868",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256783,1753909838878,"fUST",-200.0,0.00025496,15,"2025-07-30T21:10:38.878",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256784,1753909838888,"fUST",-200.0,0.00025496,15,"2025-07-30T21:10:38.888",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256785,1753909838897,"fUST",-200.0,0.00025496,15,"2025-07-30T21:10:38.897",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256786,1753909838906,"fUST",-200.0,0.00025496,15,"2025-07-30T21:10:38.906",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256787,1753909838915,"fUST",-200.0,0.00025496,15,"2025-07-30T21:10:38.915",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256788,1753909838925,"fUST",-200.0,0.00025496,15,"2025-07-30T21:10:38.925",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256789,1753909838935,"fUST",-200.0,0.00025496,15,"2025-07-30T21:10:38.935",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256790,1753909838944,"fUST",-200.0,0.00025496,15,"2025-07-30T21:10:38.944",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256791,1753909838954,"fUST",-200.0,0.00025496,15,"2025-07-30T21:10:38.954",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256793,1753909838964,"fUST",-200.0,0.00025496,15,"2025-07-30T21:10:38.964",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256794,1753909838973,"fUST",-299.0,0.00025677,2,"2025-07-30T21:10:38.973",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256796,1753909838983,"fUST",-156.598595,0.0002569,14,"2025-07-30T21:10:38.983",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256797,1753909838992,"fUST",-154.931018,0.00025725,2,"2025-07-30T21:10:38.992",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256799,1753909839001,"fUST",-2000.0,0.000258,2,"2025-07-30T21:10:39.001",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256801,1753909839011,"fUST",-506.1893411,0.00026057,2,"2025-07-30T21:10:39.011",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256804,1753909839020,"fUST",-859.9745629,0.00026057,2,"2025-07-30T21:10:39.020",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256805,1753909839029,"fUST",-430.2201461,0.00026057,2,"2025-07-30T21:10:39.029",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256807,1753909839038,"fUST",-430.2201461,0.00026057,2,"2025-07-30T21:10:39.038",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256809,1753909839047,"fUST",-430.2201461,0.00026057,2,"2025-07-30T21:10:39.047",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256811,1753909839057,"fUST",-198.1284611,0.00026057,2,"2025-07-30T21:10:39.057",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256814,1753909839069,"fUST",-231.1602264,0.00026057,2,"2025-07-30T21:10:39.069",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256816,1753909839078,"fUST",-91.08902546,0.00026058,2,"2025-07-30T21:10:39.078",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256818,1753909839090,"fUST",-72.07708934,0.00026058,2,"2025-07-30T21:10:39.090",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256820,1753909839099,"fUST",-178.4701425,0.00026058,2,"2025-07-30T21:10:39.099",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256822,1753909839108,"fUST",-299.0,0.00026074,2,"2025-07-30T21:10:39.108",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256824,1753909839117,"fUST",-299.0,0.00026086,2,"2025-07-30T21:10:39.117",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256826,1753909839127,"fUST",-302.0,0.00026128,2,"2025-07-30T21:10:39.127",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256828,1753909839136,"fUST",-162.93358895,0.00026136,2,"2025-07-30T21:10:39.136",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256830,1753909839145,"fUST",-317.55526275,0.00026208,2,"2025-07-30T21:10:39.145",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256832,1753909839154,"fUST",-1762.24098438,0.00026209,2,"2025-07-30T21:10:39.154",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256835,1753909839170,"fUST",-460.64585487,0.00026209,2,"2025-07-30T21:10:39.170",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256837,1753909839180,"fUST",-635.1105255,0.00026219,2,"2025-07-30T21:10:39.180",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256839,1753909839190,"fUST",-6815.07459795,0.00026229,2,"2025-07-30T21:10:39.190",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256841,1753909839206,"fUST",-53917.01870519,0.00026229,2,"2025-07-30T21:10:39.206",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256844,1753909839218,"fUST",-923.43172791,0.00026229,2,"2025-07-30T21:10:39.218",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256846,1753909839231,"fUST",-15337.95858979,0.00026229,2,"2025-07-30T21:10:39.231",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256848,1753909839242,"fUST",-12046.30402755,0.00026229,2,"2025-07-30T21:10:39.242",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256850,1753909839252,"fUST",-299.0,0.00026236,2,"2025-07-30T21:10:39.252",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256852,1753909839262,"fUST",-151.70253836,0.00026266,2,"2025-07-30T21:10:39.262",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256854,1753909839271,"fUST",-150.0,0.00026273,2,"2025-07-30T21:10:39.271",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256856,1753909839282,"fUST",-487.18308263,0.00026273,2,"2025-07-30T21:10:39.282",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256858,1753909839292,"fUST",-613.56,0.000263,7,"2025-07-30T21:10:39.292",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256860,1753909839301,"fUST",-1180.28914673,0.00026319,2,"2025-07-30T21:10:39.301",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256862,1753909839311,"fUST",-1755.0,0.00026319,3,"2025-07-30T21:10:39.311",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256864,1753909839321,"fUST",-1755.0,0.00026319,3,"2025-07-30T21:10:39.321",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256866,1753909839331,"fUST",-1755.0,0.00026319,3,"2025-07-30T21:10:39.331",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256868,1753909839340,"fUST",-1755.0,0.00026319,3,"2025-07-30T21:10:39.340",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256870,1753909839350,"fUST",-325.0,0.00026319,3,"2025-07-30T21:10:39.350",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256872,1753909839359,"fUST",-325.0,0.00026319,3,"2025-07-30T21:10:39.359",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256875,1753909839371,"fUST",-325.0,0.00026319,3,"2025-07-30T21:10:39.371",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256877,1753909839381,"fUST",-321.0,0.00026319,3,"2025-07-30T21:10:39.381",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256879,1753909839390,"fUST",-302.0,0.00026344,2,"2025-07-30T21:10:39.390",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256881,1753909839399,"fUST",-151.0,0.00026344,2,"2025-07-30T21:10:39.399",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256883,1753909839408,"fUST",-151.0,0.00026344,2,"2025-07-30T21:10:39.408",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256884,1753909839418,"fUST",-424.0,0.00026344,2,"2025-07-30T21:10:39.418",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256886,1753909839427,"fUST",-151.0,0.00026344,2,"2025-07-30T21:10:39.427",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256888,1753909839437,"fUST",-151.0,0.00026344,2,"2025-07-30T21:10:39.437",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256890,1753909839446,"fUST",-151.0,0.00026344,2,"2025-07-30T21:10:39.446",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256892,1753909839455,"fUST",-151.0,0.00026344,2,"2025-07-30T21:10:39.455",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256894,1753909839465,"fUST",-431.0,0.00026344,2,"2025-07-30T21:10:39.465",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256896,1753909839474,"fUST",-1270.221051,0.00026415,2,"2025-07-30T21:10:39.474",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256899,1753909839484,"fUST",-967.47776128,0.00026433,2,"2025-07-30T21:10:39.484",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256901,1753909839493,"fUST",-967.47776126,0.00026434,2,"2025-07-30T21:10:39.493",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256902,1753909839502,"fUST",-967.47776126,0.00026434,2,"2025-07-30T21:10:39.502",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256904,1753909839512,"fUST",-967.47776126,0.00026435,2,"2025-07-30T21:10:39.512",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256907,1753909839521,"fUST",-967.47776126,0.00026435,2,"2025-07-30T21:10:39.521",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256909,1753909839530,"fUST",-7576.55268748,0.00026436,2,"2025-07-30T21:10:39.530",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256911,1753909839540,"fUST",-171.22213563,0.00026436,2,"2025-07-30T21:10:39.540",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256912,1753909839549,"fUST",-200.0,0.00026473,2,"2025-07-30T21:10:39.549",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256914,1753909839558,"fUST",-317.55526275,0.00026523,2,"2025-07-30T21:10:39.558",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256916,1753909839568,"fUST",-317.55526275,0.00026525,2,"2025-07-30T21:10:39.568",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256918,1753909839577,"fUST",-419.03,0.00026526,3,"2025-07-30T21:10:39.577",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256920,1753909839586,"fUST",-151.0,0.00026529,7,"2025-07-30T21:10:39.586",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256922,1753909839595,"fUST",-151.0,0.00026532,7,"2025-07-30T21:10:39.595",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256924,1753909839604,"fUST",-151.0,0.00026532,7,"2025-07-30T21:10:39.604",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256926,1753909839614,"fUST",-151.0,0.00026532,7,"2025-07-30T21:10:39.614",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256928,1753909839623,"fUST",-151.0,0.00026532,7,"2025-07-30T21:10:39.623",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256930,1753909839632,"fUST",-151.0,0.00026532,7,"2025-07-30T21:10:39.632",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256932,1753909839641,"fUST",-151.0,0.00026532,7,"2025-07-30T21:10:39.641",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256934,1753909839650,"fUST",-151.0,0.00026532,7,"2025-07-30T21:10:39.650",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256936,1753909839659,"fUST",-151.0,0.00026532,7,"2025-07-30T21:10:39.659",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256938,1753909839668,"fUST",-151.0,0.00026532,7,"2025-07-30T21:10:39.668",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256940,1753909839677,"fUST",-151.0,0.00026532,7,"2025-07-30T21:10:39.677",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256942,1753909839687,"fUST",-151.0,0.00026532,7,"2025-07-30T21:10:39.687",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256944,1753909839696,"fUST",-151.0,0.00026532,7,"2025-07-30T21:10:39.696",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256946,1753909839707,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.707",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256948,1753909839716,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.716",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256950,1753909839726,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.726",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256952,1753909839740,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.740",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256954,1753909839749,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.749",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256956,1753909839758,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.758",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256958,1753909839767,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.767",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256960,1753909839777,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.777",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256962,1753909839786,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.786",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256964,1753909839795,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.795",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256966,1753909839804,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.804",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256968,1753909839815,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.815",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256970,1753909839825,"fUST",-225.23921,0.00026533,7,"2025-07-30T21:10:39.825",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256972,1753909839834,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.834",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256974,1753909839843,"fUST",-301.809222,0.00026533,7,"2025-07-30T21:10:39.843",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256975,1753909839852,"fUST",-287.464191,0.00026533,7,"2025-07-30T21:10:39.852",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256977,1753909839861,"fUST",-287.464191,0.00026533,7,"2025-07-30T21:10:39.861",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256979,1753909839871,"fUST",-287.464191,0.00026533,7,"2025-07-30T21:10:39.871",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256981,1753909839880,"fUST",-287.464191,0.00026533,7,"2025-07-30T21:10:39.880",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256983,1753909839889,"fUST",-287.464191,0.00026533,7,"2025-07-30T21:10:39.889",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256985,1753909839899,"fUST",-287.464191,0.00026533,7,"2025-07-30T21:10:39.899",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256987,1753909839909,"fUST",-287.464192,0.00026533,7,"2025-07-30T21:10:39.909",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256989,1753909839918,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.918",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256991,1753909839927,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.927",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256994,1753909839936,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.936",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376256997,1753909839945,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:39.945",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257000,1753909839958,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:39.958",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257003,1753909839968,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.968",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257008,1753909839977,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:39.977",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257011,1753909839987,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:39.987",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257014,1753909839997,"fUST",-170.301544,0.00026533,7,"2025-07-30T21:10:39.997",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257017,1753909840007,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:40.007",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257019,1753909840018,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:40.018",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257022,1753909840034,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:40.034",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257025,1753909840044,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:40.044",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257027,1753909840054,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:40.054",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257030,1753909840064,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:40.064",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257032,1753909840073,"fUST",-341.185435,0.00026533,7,"2025-07-30T21:10:40.073",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257035,1753909840085,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:40.085",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257038,1753909840095,"fUST",-341.185434,0.00026533,7,"2025-07-30T21:10:40.095",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257040,1753909840106,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:40.106",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257043,1753909840115,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:40.115",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257046,1753909840125,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:40.125",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257048,1753909840135,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:40.135",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257051,1753909840147,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:40.147",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257053,1753909840160,"fUST",-204.642709,0.00026533,7,"2025-07-30T21:10:40.160",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257056,1753909840170,"fUST",-204.642713,0.00026533,7,"2025-07-30T21:10:40.170",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257058,1753909840179,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.179",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257061,1753909840188,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.188",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257064,1753909840197,"fUST",-9.11808062,0.00026533,7,"2025-07-30T21:10:40.197",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257067,1753909840211,"fUST",-141.88191938,0.00026533,7,"2025-07-30T21:10:40.211",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257069,1753909840220,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.220",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257072,1753909840231,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.231",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257074,1753909840240,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.240",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257077,1753909840249,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.249",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257080,1753909840259,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.259",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257082,1753909840268,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.268",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257085,1753909840277,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.277",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257088,1753909840287,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.287",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257090,1753909840296,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.296",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257093,1753909840306,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.306",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257094,1753909840315,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.315",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257096,1753909840324,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.324",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257097,1753909840333,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.333",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257099,1753909840342,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.342",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257101,1753909840352,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.352",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257102,1753909840361,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.361",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257104,1753909840370,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.370",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257106,1753909840379,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.379",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257108,1753909840388,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.388",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257109,1753909840398,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.398",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257111,1753909840408,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.408",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257113,1753909840418,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.418",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257115,1753909840427,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.427",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257116,1753909840437,"fUST",-185.423064,0.00026533,7,"2025-07-30T21:10:40.437",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257118,1753909840446,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.446",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257120,1753909840456,"fUST",-235.513196,0.00026533,7,"2025-07-30T21:10:40.456",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257122,1753909840465,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.465",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257123,1753909840475,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.475",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257125,1753909840484,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.484",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257126,1753909840494,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:40.494",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257127,1753909840504,"fUST",-67.82444967,0.00026533,7,"2025-07-30T21:10:40.504",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257292,1753909841400,"fUST",-83.17555033,0.00026533,7,"2025-07-30T21:10:41.400",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257295,1753909841411,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.411",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257298,1753909841421,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.421",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257301,1753909841432,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.432",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257304,1753909841441,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.441",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257307,1753909841452,"fUST",-254.044214,0.00026533,7,"2025-07-30T21:10:41.452",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257311,1753909841463,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.463",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257314,1753909841473,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.473",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257317,1753909841483,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.483",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257320,1753909841493,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.493",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257323,1753909841503,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.503",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257326,1753909841512,"fUST",-235.800514,0.00026533,7,"2025-07-30T21:10:41.512",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257329,1753909841522,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.522",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257332,1753909841532,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.532",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257335,1753909841543,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.543",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257338,1753909841553,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.553",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257342,1753909841563,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.563",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257345,1753909841573,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.573",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257348,1753909841582,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.582",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257351,1753909841592,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.592",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257354,1753909841602,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.602",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257357,1753909841612,"fUST",-151.0,0.00026533,7,"2025-07-30T21:10:41.612",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257360,1753909841621,"fUST",-170.68744,0.00026533,7,"2025-07-30T21:10:41.621",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257363,1753909841630,"fUST",-5063.23907375,0.00026533,3,"2025-07-30T21:10:41.630",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257377,1753909841689,"fUST",-7559.12962013,0.00026533,3,"2025-07-30T21:10:41.689",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257379,1753909841699,"fUST",-214.60001286,0.00026533,3,"2025-07-30T21:10:41.699",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257382,1753909841710,"fUST",-419.94244184,0.00026535,2,"2025-07-30T21:10:41.710",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257385,1753909841719,"fUST",-39351.91491251,0.00026535,20,"2025-07-30T21:10:41.719",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257475,1753909842161,"fUST",-9398.24575139,0.00026535,20,"2025-07-30T21:10:42.161",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257693,1753909843570,"fUST",-5000.0,0.00024953,2,"2025-07-30T21:10:43.570",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257695,1753909843580,"fUST",-9490.96748548,0.00026535,20,"2025-07-30T21:10:43.580",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257993,1753909846448,"fUST",-500.0,0.00026344,2,"2025-07-30T21:10:46.448",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257995,1753909846459,"fUST",-43893.40587447,0.00026535,20,"2025-07-30T21:10:46.459",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376257997,1753909846471,"fUST",-1193.04204741,0.00026535,20,"2025-07-30T21:10:46.471",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376258001,1753909846484,"fUST",-48320.45550353,0.00026535,20,"2025-07-30T21:10:46.484",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376258007,1753909846496,"fUST",-3303.95468031,0.00026535,20,"2025-07-30T21:10:46.496",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376260557,1753909879004,"fUST",150.0,0.00021871,30,"2025-07-30T21:11:19.004",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376261171,1753909885251,"fUST",200.325858,0.00013699,2,"2025-07-30T21:11:25.251",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263837,1753909964978,"fUST",150.0,0.0002173,30,"2025-07-30T21:12:44.978",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263838,1753910047987,"fUST",150.0,0.00021863,30,"2025-07-30T21:14:07.987",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263841,1753910132198,"fUST",150.0,0.00021801,30,"2025-07-30T21:15:32.198",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263843,1753910215183,"fUST",150.0,0.000218,30,"2025-07-30T21:16:55.183",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263850,1753910430647,"fUST",1441.22904384,0.00019501,2,"2025-07-30T21:20:30.647",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263851,1753910565499,"fUST",150.0,0.00021697,30,"2025-07-30T21:22:45.499",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263852,1753910646606,"fUST",150.0,0.00021669,30,"2025-07-30T21:24:06.606",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263853,1753910731720,"fUST",150.0,0.00021672,30,"2025-07-30T21:25:31.720",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263859,1753910812933,"fUST",150.0,0.00021663,30,"2025-07-30T21:26:52.933",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263862,1753910894481,"fUST",150.0,0.00021663,30,"2025-07-30T21:28:14.481",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263864,1753910910277,"fUST",7888.54493616,0.0001944,2,"2025-07-30T21:28:30.277",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263865,1753910910300,"fUST",30000.0,0.0001944,2,"2025-07-30T21:28:30.300",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263866,1753910910322,"fUST",30000.0,0.0001944,2,"2025-07-30T21:28:30.322",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263867,1753910910345,"fUST",30000.0,0.0001944,2,"2025-07-30T21:28:30.345",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263868,1753910910369,"fUST",4782.94786094,0.0001944,2,"2025-07-30T21:28:30.369",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263869,1753910946223,"fUST",-5000.0,0.00019786,2,"2025-07-30T21:29:06.223",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263870,1753910946243,"fUST",-1567.6897056,0.00019986,2,"2025-07-30T21:29:06.243",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263871,1753910946265,"fUST",-200.325858,0.00020187,2,"2025-07-30T21:29:06.265",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263872,1753910946287,"fUST",-460.0,0.00020782,2,"2025-07-30T21:29:06.287",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263873,1753910946310,"fUST",-279.19274528,0.00021056,2,"2025-07-30T21:29:06.310",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263874,1753910946331,"fUST",-300.0,0.00021768,2,"2025-07-30T21:29:06.331",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263875,1753910946352,"fUST",-12235.41460248,0.00021769,2,"2025-07-30T21:29:06.352",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263876,1753910946372,"fUST",-1324.7173189,0.00021918,7,"2025-07-30T21:29:06.372",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263877,1753910946393,"fUST",-60816.76700371,0.00022,3,"2025-07-30T21:29:06.393",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263878,1753910946531,"fUST",-467.52,0.00022282,2,"2025-07-30T21:29:06.531",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263879,1753910946555,"fUST",-460.0,0.00022282,2,"2025-07-30T21:29:06.555",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263880,1753910946578,"fUST",-282.33,0.00022282,2,"2025-07-30T21:29:06.578",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263881,1753910946601,"fUST",-460.0,0.00022556,2,"2025-07-30T21:29:06.601",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263882,1753910946624,"fUST",-460.0,0.00022556,2,"2025-07-30T21:29:06.624",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263883,1753910946646,"fUST",-731.0,0.0002274,2,"2025-07-30T21:29:06.646",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263884,1753910946666,"fUST",-24900.0,0.00022741,2,"2025-07-30T21:29:06.666",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263885,1753910946689,"fUST",-460.0,0.0002283,2,"2025-07-30T21:29:06.689",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263886,1753910946712,"fUST",-460.0,0.0002283,2,"2025-07-30T21:29:06.712",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263887,1753910946731,"fUST",-10000.0,0.00022899,2,"2025-07-30T21:29:06.731",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263888,1753910946751,"fUST",-27398.32621763,0.000229,7,"2025-07-30T21:29:06.751",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263889,1753910949174,"fUST",-1486.9228213,0.000229,7,"2025-07-30T21:29:09.174",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263890,1753910950122,"fUST",-2583.55127931,0.000229,7,"2025-07-30T21:29:10.122",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263891,1753910950143,"fUST",-479.33075422,0.0002298,2,"2025-07-30T21:29:10.143",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263893,1753910975051,"fUST",150.0,0.0002247,30,"2025-07-30T21:29:35.051",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263924,1753911032861,"fUST",-338.91554705,0.00022282,2,"2025-07-30T21:30:32.861",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263996,1753911038970,"fUST",-121.08445295,0.00022282,2,"2025-07-30T21:30:38.970",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376263998,1753911038980,"fUST",-460.0,0.00022556,2,"2025-07-30T21:30:38.980",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264000,1753911038991,"fUST",-254.15274747,0.00022556,2,"2025-07-30T21:30:38.991",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264001,1753911039000,"fUST",-746.13274528,0.0002275,2,"2025-07-30T21:30:39.000",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264002,1753911039011,"fUST",-460.0,0.0002275,2,"2025-07-30T21:30:39.011",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264003,1753911039023,"fUST",-3793.86725472,0.0002275,2,"2025-07-30T21:30:39.023",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264004,1753911039032,"fUST",-460.0,0.0002283,2,"2025-07-30T21:30:39.032",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264005,1753911039041,"fUST",-522.40597989,0.0002298,2,"2025-07-30T21:30:39.041",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264007,1753911039051,"fUST",-1572.37521146,0.0002298,2,"2025-07-30T21:30:39.051",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264009,1753911039061,"fUST",-451.12,0.00023,2,"2025-07-30T21:30:39.061",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264011,1753911039071,"fUST",-332.43798604,0.00023,2,"2025-07-30T21:30:39.071",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264013,1753911039080,"fUST",-460.0,0.00023104,2,"2025-07-30T21:30:39.080",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264015,1753911039090,"fUST",-322.2,0.00023104,2,"2025-07-30T21:30:39.090",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264017,1753911039099,"fUST",-250.200798,0.0002332,2,"2025-07-30T21:30:39.099",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264019,1753911039108,"fUST",-460.0,0.00023378,2,"2025-07-30T21:30:39.108",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264022,1753911039118,"fUST",-200.0,0.00023439,15,"2025-07-30T21:30:39.118",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264024,1753911039128,"fUST",-200.0,0.00023439,15,"2025-07-30T21:30:39.128",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264026,1753911039142,"fUST",-200.0,0.00023439,15,"2025-07-30T21:30:39.142",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264028,1753911039157,"fUST",-200.0,0.00023439,15,"2025-07-30T21:30:39.157",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264031,1753911039171,"fUST",-200.0,0.00023439,15,"2025-07-30T21:30:39.171",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264033,1753911039184,"fUST",-200.0,0.00023439,15,"2025-07-30T21:30:39.184",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264035,1753911039196,"fUST",-0.96015712,0.00023439,15,"2025-07-30T21:30:39.196",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264038,1753911039212,"fUST",-199.03984288,0.00023439,15,"2025-07-30T21:30:39.212",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264040,1753911039224,"fUST",-200.0,0.00023439,15,"2025-07-30T21:30:39.224",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264042,1753911039236,"fUST",-200.0,0.00023439,15,"2025-07-30T21:30:39.236",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264045,1753911039246,"fUST",-144.97481194,0.00023439,15,"2025-07-30T21:30:39.246",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264047,1753911039259,"fUST",-55.02518806,0.00023439,15,"2025-07-30T21:30:39.259",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264049,1753911039270,"fUST",-460.0,0.00023652,2,"2025-07-30T21:30:39.270",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264051,1753911039281,"fUST",-310.45633156,0.00023735,2,"2025-07-30T21:30:39.281",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264208,1753911040790,"fUST",-1180.9,0.00023378,2,"2025-07-30T21:30:40.790",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264796,1753911046818,"fUST",-178.12529,0.00021879,2,"2025-07-30T21:30:46.818",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264800,1753911046829,"fUST",-957.26425524,0.00022067,2,"2025-07-30T21:30:46.829",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264802,1753911046840,"fUST",-478.63212762,0.00022291,2,"2025-07-30T21:30:46.840",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264804,1753911046851,"fUST",-1572.37521146,0.00023735,2,"2025-07-30T21:30:46.851",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376264806,1753911046861,"fUST",-3147.36894793,0.00023735,2,"2025-07-30T21:30:46.861",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376266251,1753911061220,"fUST",150.0,0.00021667,30,"2025-07-30T21:31:01.220",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269204,1753911112060,"fUST",180.293272,0.00013699,2,"2025-07-30T21:31:52.060",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269206,1753911145039,"fUST",150.0,0.00021893,30,"2025-07-30T21:32:25.039",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269207,1753911184767,"fUST",188.302268,0.00023414,120,"2025-07-30T21:33:04.767",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269209,1753911226912,"fUST",150.0,0.00021676,30,"2025-07-30T21:33:46.912",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269210,1753911308475,"fUST",150.0,0.00021576,30,"2025-07-30T21:35:08.475",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269211,1753911345218,"fUST",400.7182311,0.00019386,2,"2025-07-30T21:35:45.218",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269212,1753911346774,"fUST",250.16,0.00023,30,"2025-07-30T21:35:46.774",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269213,1753911395710,"fUST",150.0,0.00021587,30,"2025-07-30T21:36:35.710",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269216,1753911481503,"fUST",150.0,0.00021594,30,"2025-07-30T21:38:01.503",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269217,1753911563649,"fUST",150.0,0.00021575,30,"2025-07-30T21:39:23.649",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269218,1753911646613,"fUST",150.0,0.00021348,30,"2025-07-30T21:40:46.613",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269219,1753911727958,"fUST",150.0,0.00021381,30,"2025-07-30T21:42:07.958",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269220,1753911808782,"fUST",150.0,0.00021379,30,"2025-07-30T21:43:28.782",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269221,1753911890543,"fUST",150.0,0.00021411,30,"2025-07-30T21:44:50.543",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269223,1753911947507,"fUST",263.03899101,0.00018987,2,"2025-07-30T21:45:47.507",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269224,1753911970942,"fUST",150.0,0.00021413,30,"2025-07-30T21:46:10.942",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269228,1753912050943,"fUST",150.0,0.00021379,30,"2025-07-30T21:47:30.943",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269231,1753912121216,"fUST",194.773617,0.00013699,2,"2025-07-30T21:48:41.216",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269232,1753912134507,"fUST",150.0,0.00021383,30,"2025-07-30T21:48:54.507",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269233,1753912188296,"fUST",5000.0,0.00019501,2,"2025-07-30T21:49:48.296",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269241,1753912204110,"fUST",5000.0,0.00019501,2,"2025-07-30T21:50:04.110",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269242,1753912216353,"fUST",150.0,0.00021379,30,"2025-07-30T21:50:16.353",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269244,1753912219413,"fUST",5000.0,0.00019501,2,"2025-07-30T21:50:19.413",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269295,1753912232397,"fUST",-150.0,0.00019576,2,"2025-07-30T21:50:32.397",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269297,1753912232408,"fUST",-194.773617,0.00020187,2,"2025-07-30T21:50:32.408",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269298,1753912232418,"fUST",-81.406383,0.00020383,2,"2025-07-30T21:50:32.418",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269299,1753912232430,"fUST",-315.7378245,0.00020383,2,"2025-07-30T21:50:32.430",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269300,1753912232439,"fUST",-513.75008781,0.000209,4,"2025-07-30T21:50:32.439",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269301,1753912232449,"fUST",-513.75008774,0.00021107,4,"2025-07-30T21:50:32.449",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269302,1753912232459,"fUST",-182.87869568,0.00021176,2,"2025-07-30T21:50:32.459",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269303,1753912232468,"fUST",-1200.0,0.00021185,2,"2025-07-30T21:50:32.468",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269304,1753912232477,"fUST",-300.0,0.00021186,2,"2025-07-30T21:50:32.477",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269305,1753912232487,"fUST",-300.0,0.00021186,2,"2025-07-30T21:50:32.487",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269306,1753912232501,"fUST",-300.0,0.00021186,2,"2025-07-30T21:50:32.501",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269307,1753912232511,"fUST",-1068.0,0.00021187,2,"2025-07-30T21:50:32.511",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269308,1753912232520,"fUST",-460.0,0.00021187,2,"2025-07-30T21:50:32.520",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269309,1753912232530,"fUST",-460.0,0.00021187,2,"2025-07-30T21:50:32.530",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269310,1753912232539,"fUST",-462.68571048,0.00021187,2,"2025-07-30T21:50:32.539",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269311,1753912232548,"fUST",-460.0,0.00021187,2,"2025-07-30T21:50:32.548",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269313,1753912232558,"fUST",-209.97122092,0.00021188,2,"2025-07-30T21:50:32.558",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269315,1753912232567,"fUST",-343.1862803,0.00021188,2,"2025-07-30T21:50:32.567",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269317,1753912232578,"fUST",-461.52954051,0.00021188,2,"2025-07-30T21:50:32.578",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269319,1753912232588,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.588",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269322,1753912232598,"fUST",-460.88251901,0.00021188,2,"2025-07-30T21:50:32.598",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269324,1753912232607,"fUST",-500.0,0.00021188,2,"2025-07-30T21:50:32.607",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269326,1753912232617,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.617",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269328,1753912232626,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.626",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269329,1753912232635,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.635",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269330,1753912232644,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.644",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269331,1753912232653,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.653",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269332,1753912232663,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.663",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269333,1753912232676,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.676",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269334,1753912232687,"fUST",-384.83249939,0.00021188,2,"2025-07-30T21:50:32.687",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269336,1753912232696,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.696",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269338,1753912232706,"fUST",-1785.89,0.00021188,2,"2025-07-30T21:50:32.706",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269340,1753912232716,"fUST",-1225.37,0.00021188,2,"2025-07-30T21:50:32.716",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269342,1753912232726,"fUST",-308.6608633,0.00021188,2,"2025-07-30T21:50:32.726",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269344,1753912232735,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.735",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269345,1753912232744,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.744",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269346,1753912232754,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.754",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269347,1753912232764,"fUST",-325.76464645,0.00021188,2,"2025-07-30T21:50:32.764",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269348,1753912232774,"fUST",-1061.41,0.00021188,2,"2025-07-30T21:50:32.774",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269349,1753912232783,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.783",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269350,1753912232792,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.792",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269351,1753912232802,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.802",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269352,1753912232811,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.811",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269353,1753912232821,"fUST",-750.14,0.00021188,2,"2025-07-30T21:50:32.821",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269354,1753912232831,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.831",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269355,1753912232840,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.840",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269356,1753912232850,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.850",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269357,1753912232859,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.859",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269358,1753912232869,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.869",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269359,1753912232878,"fUST",-968.77,0.00021188,2,"2025-07-30T21:50:32.878",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269360,1753912232888,"fUST",-464.39608282,0.00021188,2,"2025-07-30T21:50:32.888",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269361,1753912232897,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.897",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269362,1753912232907,"fUST",-740.37,0.00021188,2,"2025-07-30T21:50:32.907",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269363,1753912232917,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.917",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269364,1753912232926,"fUST",-400.0,0.00021188,2,"2025-07-30T21:50:32.926",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269365,1753912232935,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.935",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269366,1753912232945,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.945",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269367,1753912232954,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:32.954",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269368,1753912232964,"fUST",-378.812162,0.00021188,2,"2025-07-30T21:50:32.964",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269369,1753912232974,"fUST",-7374.93758143,0.00021189,2,"2025-07-30T21:50:32.974",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269370,1753912233080,"fUST",-1108.34526944,0.00021189,2,"2025-07-30T21:50:33.080",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269653,1753912241729,"fUST",-5000.0,0.00020977,2,"2025-07-30T21:50:41.729",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269655,1753912241739,"fUST",-2991.64031743,0.00021087,2,"2025-07-30T21:50:41.739",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269658,1753912241748,"fUST",-375.5933072,0.00021187,2,"2025-07-30T21:50:41.748",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269659,1753912241757,"fUST",-293.65114849,0.00021187,2,"2025-07-30T21:50:41.757",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269678,1753912241924,"fUST",-460.0,0.00021188,2,"2025-07-30T21:50:41.924",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269681,1753912241935,"fUST",-16416.71714913,0.00021189,2,"2025-07-30T21:50:41.935",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269683,1753912241944,"fUST",-475.86071469,0.00021214,2,"2025-07-30T21:50:41.944",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269685,1753912241954,"fUST",-513.75008774,0.00021314,5,"2025-07-30T21:50:41.954",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269687,1753912241963,"fUST",-460.0,0.00021461,2,"2025-07-30T21:50:41.963",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269689,1753912241973,"fUST",-460.0,0.00021462,2,"2025-07-30T21:50:41.973",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269691,1753912241982,"fUST",-769.55068475,0.00021462,2,"2025-07-30T21:50:41.982",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269823,1753912243178,"fUST",-1016.33931525,0.00021462,2,"2025-07-30T21:50:43.178",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269825,1753912243188,"fUST",-1225.37,0.00021462,2,"2025-07-30T21:50:43.188",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269827,1753912243197,"fUST",-460.0,0.00021462,2,"2025-07-30T21:50:43.197",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269829,1753912243206,"fUST",-1061.41,0.00021462,2,"2025-07-30T21:50:43.206",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269831,1753912243216,"fUST",-460.0,0.00021462,2,"2025-07-30T21:50:43.216",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269833,1753912243226,"fUST",-423.82788906,0.00021462,2,"2025-07-30T21:50:43.226",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269835,1753912243235,"fUST",-750.14,0.00021462,2,"2025-07-30T21:50:43.235",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269837,1753912243244,"fUST",-460.0,0.00021462,2,"2025-07-30T21:50:43.244",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269839,1753912243254,"fUST",-460.0,0.00021462,2,"2025-07-30T21:50:43.254",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269841,1753912243263,"fUST",-460.0,0.00021462,2,"2025-07-30T21:50:43.263",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269843,1753912243273,"fUST",-460.0,0.00021462,2,"2025-07-30T21:50:43.273",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269845,1753912243282,"fUST",-968.77,0.00021462,2,"2025-07-30T21:50:43.282",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269847,1753912243292,"fUST",-740.37,0.00021462,2,"2025-07-30T21:50:43.292",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269849,1753912243301,"fUST",-460.0,0.00021462,2,"2025-07-30T21:50:43.301",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269851,1753912243310,"fUST",-460.0,0.00021462,2,"2025-07-30T21:50:43.310",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269853,1753912243320,"fUST",-460.0,0.00021462,2,"2025-07-30T21:50:43.320",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269855,1753912243329,"fUST",-358.30912155,0.00021521,5,"2025-07-30T21:50:43.329",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269858,1753912243341,"fUST",-155.44096619,0.00021521,5,"2025-07-30T21:50:43.341",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269860,1753912243351,"fUST",-200.0,0.00021609,15,"2025-07-30T21:50:43.351",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269862,1753912243360,"fUST",-200.0,0.00021609,15,"2025-07-30T21:50:43.360",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269864,1753912243369,"fUST",-200.0,0.00021609,15,"2025-07-30T21:50:43.369",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269866,1753912243379,"fUST",-200.0,0.00021609,15,"2025-07-30T21:50:43.379",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269868,1753912243388,"fUST",-200.0,0.00021609,15,"2025-07-30T21:50:43.388",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269870,1753912243397,"fUST",-200.0,0.00021609,15,"2025-07-30T21:50:43.397",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269872,1753912243406,"fUST",-200.0,0.00021609,15,"2025-07-30T21:50:43.406",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269874,1753912243415,"fUST",-200.0,0.00021609,15,"2025-07-30T21:50:43.415",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269876,1753912243424,"fUST",-200.0,0.00021609,15,"2025-07-30T21:50:43.424",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269878,1753912243433,"fUST",-200.0,0.00021609,15,"2025-07-30T21:50:43.433",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269880,1753912243442,"fUST",-513.75008774,0.00021728,5,"2025-07-30T21:50:43.442",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269882,1753912243451,"fUST",-421.36016872,0.00021736,2,"2025-07-30T21:50:43.451",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269884,1753912243460,"fUST",-1785.89,0.00021736,2,"2025-07-30T21:50:43.460",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269886,1753912243470,"fUST",-1225.37,0.00021736,2,"2025-07-30T21:50:43.470",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269887,1753912243479,"fUST",-460.0,0.00021736,2,"2025-07-30T21:50:43.479",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269889,1753912243488,"fUST",-1061.41,0.00021736,2,"2025-07-30T21:50:43.488",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269891,1753912243501,"fUST",-460.0,0.00021736,2,"2025-07-30T21:50:43.501",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269894,1753912243512,"fUST",-750.14,0.00021736,2,"2025-07-30T21:50:43.512",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269896,1753912243522,"fUST",-460.0,0.00021736,2,"2025-07-30T21:50:43.522",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269898,1753912243533,"fUST",-460.0,0.00021736,2,"2025-07-30T21:50:43.533",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269900,1753912243543,"fUST",-460.0,0.00021736,2,"2025-07-30T21:50:43.543",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269902,1753912243553,"fUST",-460.0,0.00021736,2,"2025-07-30T21:50:43.553",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269904,1753912243572,"fUST",-968.77,0.00021736,2,"2025-07-30T21:50:43.572",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269906,1753912243582,"fUST",-740.37,0.00021736,2,"2025-07-30T21:50:43.582",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269908,1753912243592,"fUST",-460.0,0.00021736,2,"2025-07-30T21:50:43.592",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269910,1753912243601,"fUST",-460.0,0.00021736,2,"2025-07-30T21:50:43.601",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269912,1753912243611,"fUST",-178.729,0.00021759,2,"2025-07-30T21:50:43.611",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269914,1753912243620,"fUST",-406.816,0.00021759,2,"2025-07-30T21:50:43.620",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269916,1753912243630,"fUST",-513.75008774,0.00021934,6,"2025-07-30T21:50:43.630",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269918,1753912243639,"fUST",-214.95885286,0.00021942,2,"2025-07-30T21:50:43.639",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269920,1753912243648,"fUST",-841.2246943,0.00021942,2,"2025-07-30T21:50:43.648",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269922,1753912243658,"fUST",-526.76118213,0.00021942,2,"2025-07-30T21:50:43.658",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269924,1753912243668,"fUST",-160.0,0.00021942,2,"2025-07-30T21:50:43.668",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269926,1753912243678,"fUST",-160.0,0.00021943,2,"2025-07-30T21:50:43.678",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269929,1753912243687,"fUST",-475.86071465,0.00021962,2,"2025-07-30T21:50:43.687",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269932,1753912243697,"fUST",-10000.0,0.00021994,2,"2025-07-30T21:50:43.697",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269934,1753912243706,"fUST",-197.0,0.00022,2,"2025-07-30T21:50:43.706",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269936,1753912243716,"fUST",-178.0,0.00022,2,"2025-07-30T21:50:43.716",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269938,1753912243725,"fUST",-167.0,0.00022,2,"2025-07-30T21:50:43.725",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269940,1753912243735,"fUST",-383.91,0.00022,10,"2025-07-30T21:50:43.735",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269942,1753912243744,"fUST",-319.93,0.00022,10,"2025-07-30T21:50:43.744",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376269944,1753912243754,"fUST",-348.0753644,0.0002201,2,"2025-07-30T21:50:43.754",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270087,1753912245929,"fUST",-1437.8146356,0.0002201,2,"2025-07-30T21:50:45.929",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270089,1753912245939,"fUST",-1225.37,0.0002201,2,"2025-07-30T21:50:45.939",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270091,1753912245948,"fUST",-460.0,0.0002201,2,"2025-07-30T21:50:45.948",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270093,1753912245958,"fUST",-1061.41,0.0002201,2,"2025-07-30T21:50:45.958",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270095,1753912245967,"fUST",-460.0,0.0002201,2,"2025-07-30T21:50:45.967",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270097,1753912245977,"fUST",-750.14,0.0002201,2,"2025-07-30T21:50:45.977",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270099,1753912245986,"fUST",-460.0,0.0002201,2,"2025-07-30T21:50:45.986",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270101,1753912245996,"fUST",-460.0,0.0002201,2,"2025-07-30T21:50:45.996",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270103,1753912246005,"fUST",-460.0,0.0002201,2,"2025-07-30T21:50:46.005",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270105,1753912246014,"fUST",-460.0,0.0002201,2,"2025-07-30T21:50:46.014",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270107,1753912246024,"fUST",-968.77,0.0002201,2,"2025-07-30T21:50:46.024",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270109,1753912246033,"fUST",-740.37,0.0002201,2,"2025-07-30T21:50:46.033",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270111,1753912246043,"fUST",-460.0,0.0002201,2,"2025-07-30T21:50:46.043",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270113,1753912246052,"fUST",-460.0,0.0002201,2,"2025-07-30T21:50:46.052",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270114,1753912246061,"fUST",-315.7812952,0.00022028,2,"2025-07-30T21:50:46.061",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270117,1753912246070,"fUST",-954.55086,0.00022041,2,"2025-07-30T21:50:46.070",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270119,1753912246079,"fUST",-513.75008774,0.00022141,6,"2025-07-30T21:50:46.079",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270120,1753912246089,"fUST",-1785.89,0.00022284,2,"2025-07-30T21:50:46.089",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270123,1753912246098,"fUST",-1225.37,0.00022284,2,"2025-07-30T21:50:46.098",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270124,1753912246108,"fUST",-460.0,0.00022284,2,"2025-07-30T21:50:46.108",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270127,1753912246117,"fUST",-1061.41,0.00022284,2,"2025-07-30T21:50:46.117",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270129,1753912246126,"fUST",-460.0,0.00022284,2,"2025-07-30T21:50:46.126",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270131,1753912246136,"fUST",-750.14,0.00022284,2,"2025-07-30T21:50:46.136",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270133,1753912246146,"fUST",-460.0,0.00022284,2,"2025-07-30T21:50:46.146",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270135,1753912246155,"fUST",-460.0,0.00022284,2,"2025-07-30T21:50:46.155",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270137,1753912246165,"fUST",-460.0,0.00022284,2,"2025-07-30T21:50:46.165",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270139,1753912246174,"fUST",-968.77,0.00022284,2,"2025-07-30T21:50:46.174",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270141,1753912246184,"fUST",-740.37,0.00022284,2,"2025-07-30T21:50:46.184",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270143,1753912246193,"fUST",-460.0,0.00022284,2,"2025-07-30T21:50:46.193",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270145,1753912246203,"fUST",-460.0,0.00022284,2,"2025-07-30T21:50:46.203",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270147,1753912246212,"fUST",-513.75008774,0.00022348,7,"2025-07-30T21:50:46.212",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270149,1753912246221,"fUST",-195.96,0.00022548,3,"2025-07-30T21:50:46.221",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270150,1753912246230,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.230",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270152,1753912246239,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.239",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270154,1753912246249,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.249",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270156,1753912246259,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.259",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270159,1753912246269,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.269",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270161,1753912246279,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.279",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270163,1753912246289,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.289",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270165,1753912246299,"fUST",-606.90097164,0.00022554,2,"2025-07-30T21:50:46.299",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270166,1753912246308,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.308",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270169,1753912246317,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.317",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270171,1753912246327,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.327",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270173,1753912246336,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.336",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270174,1753912246346,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.346",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270176,1753912246355,"fUST",-503.23,0.00022554,2,"2025-07-30T21:50:46.355",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270178,1753912246365,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.365",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270181,1753912246374,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.374",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270183,1753912246384,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.384",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270185,1753912246394,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.394",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270187,1753912246403,"fUST",-397.99319594,0.00022554,2,"2025-07-30T21:50:46.403",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270189,1753912246412,"fUST",-510.00702442,0.00022554,2,"2025-07-30T21:50:46.412",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270191,1753912246422,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.422",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270193,1753912246431,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.431",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270195,1753912246441,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.441",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270197,1753912246451,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.451",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270199,1753912246461,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.461",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270201,1753912246471,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.471",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270203,1753912246480,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.480",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270205,1753912246490,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.490",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270207,1753912246504,"fUST",-453.83520969,0.00022554,2,"2025-07-30T21:50:46.504",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270209,1753912246514,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.514",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270211,1753912246524,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.524",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270213,1753912246534,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.534",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270215,1753912246546,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.546",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270217,1753912246555,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.555",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270219,1753912246565,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.565",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270221,1753912246574,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.574",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270223,1753912246584,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.584",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270225,1753912246595,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.595",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270227,1753912246604,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.604",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270229,1753912246613,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.613",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270231,1753912246623,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.623",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270233,1753912246632,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.632",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270235,1753912246641,"fUST",-155.95801313,0.00022554,2,"2025-07-30T21:50:46.641",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270237,1753912246650,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.650",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270239,1753912246659,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.659",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270241,1753912246669,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.669",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270243,1753912246678,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.678",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270245,1753912246687,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.687",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270247,1753912246697,"fUST",-460.0,0.00022554,2,"2025-07-30T21:50:46.697",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270249,1753912246706,"fUST",-513.75008774,0.00022555,7,"2025-07-30T21:50:46.706",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270251,1753912246715,"fUST",-1785.89,0.00022558,2,"2025-07-30T21:50:46.715",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270254,1753912246725,"fUST",-1225.37,0.00022558,2,"2025-07-30T21:50:46.725",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270256,1753912246735,"fUST",-460.0,0.00022558,2,"2025-07-30T21:50:46.735",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270258,1753912246744,"fUST",-1061.41,0.00022558,2,"2025-07-30T21:50:46.744",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270260,1753912246754,"fUST",-460.0,0.00022558,2,"2025-07-30T21:50:46.754",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270262,1753912246763,"fUST",-750.14,0.00022558,2,"2025-07-30T21:50:46.763",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270264,1753912246772,"fUST",-460.0,0.00022558,2,"2025-07-30T21:50:46.772",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270265,1753912246781,"fUST",-460.0,0.00022558,2,"2025-07-30T21:50:46.781",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270267,1753912246790,"fUST",-460.0,0.00022558,2,"2025-07-30T21:50:46.790",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270269,1753912246800,"fUST",-968.77,0.00022558,2,"2025-07-30T21:50:46.800",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270271,1753912246810,"fUST",-740.37,0.00022558,2,"2025-07-30T21:50:46.810",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270273,1753912246819,"fUST",-460.0,0.00022558,2,"2025-07-30T21:50:46.819",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270275,1753912246829,"fUST",-460.0,0.00022558,2,"2025-07-30T21:50:46.829",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270277,1753912246838,"fUST",-200.0,0.00022573,2,"2025-07-30T21:50:46.838",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270279,1753912246847,"fUST",-500.0,0.00022703,2,"2025-07-30T21:50:46.847",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270281,1753912246857,"fUST",-475.86071465,0.00022709,2,"2025-07-30T21:50:46.857",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270283,1753912246867,"fUST",-391.92,0.00022729,3,"2025-07-30T21:50:46.867",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270285,1753912246876,"fUST",-437.54887382,0.00022739,2,"2025-07-30T21:50:46.876",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270287,1753912246886,"fUST",-460.0,0.00022739,2,"2025-07-30T21:50:46.886",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270289,1753912246895,"fUST",-460.0,0.00022739,2,"2025-07-30T21:50:46.895",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270291,1753912246905,"fUST",-460.0,0.00022739,2,"2025-07-30T21:50:46.905",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270293,1753912246916,"fUST",-512.67,0.00022739,2,"2025-07-30T21:50:46.916",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270295,1753912246926,"fUST",-460.0,0.00022739,2,"2025-07-30T21:50:46.926",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270297,1753912246935,"fUST",-460.0,0.0002274,2,"2025-07-30T21:50:46.935",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270299,1753912246944,"fUST",-460.0,0.0002274,2,"2025-07-30T21:50:46.944",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270301,1753912246954,"fUST",-460.0,0.0002274,2,"2025-07-30T21:50:46.954",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270304,1753912246964,"fUST",-460.0,0.0002274,2,"2025-07-30T21:50:46.964",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270305,1753912246974,"fUST",-460.0,0.0002274,2,"2025-07-30T21:50:46.974",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270307,1753912246984,"fUST",-460.0,0.0002274,2,"2025-07-30T21:50:46.984",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270309,1753912246993,"fUST",-460.0,0.0002274,2,"2025-07-30T21:50:46.993",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270311,1753912247002,"fUST",-460.0,0.0002274,2,"2025-07-30T21:50:47.002",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270313,1753912247011,"fUST",-460.0,0.0002274,2,"2025-07-30T21:50:47.011",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270315,1753912247020,"fUST",-460.0,0.0002274,2,"2025-07-30T21:50:47.020",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270317,1753912247030,"fUST",-460.0,0.0002274,2,"2025-07-30T21:50:47.030",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270319,1753912247039,"fUST",-460.0,0.0002274,2,"2025-07-30T21:50:47.039",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270321,1753912247048,"fUST",-460.0,0.0002274,2,"2025-07-30T21:50:47.048",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270323,1753912247057,"fUST",-460.0,0.0002274,2,"2025-07-30T21:50:47.057",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270325,1753912247066,"fUST",-513.75008774,0.00022762,7,"2025-07-30T21:50:47.066",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270327,1753912247076,"fUST",-669.05171975,0.00022781,2,"2025-07-30T21:50:47.076",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270330,1753912247086,"fUST",-500.0,0.00022789,2,"2025-07-30T21:50:47.086",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270332,1753912247095,"fUST",-587.91,0.00022822,3,"2025-07-30T21:50:47.095",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270334,1753912247105,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.105",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270336,1753912247115,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.115",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270338,1753912247124,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.124",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270340,1753912247133,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.133",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270342,1753912247142,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.142",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270344,1753912247152,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.152",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270346,1753912247162,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.162",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270348,1753912247171,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.171",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270350,1753912247180,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.180",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270352,1753912247190,"fUST",-274.88781059,0.00022828,2,"2025-07-30T21:50:47.190",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270354,1753912247199,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.199",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270356,1753912247209,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.209",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270358,1753912247219,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.219",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270360,1753912247228,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.228",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270362,1753912247238,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.238",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270364,1753912247247,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.247",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270366,1753912247257,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.257",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270368,1753912247267,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.267",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270370,1753912247276,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.276",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270372,1753912247285,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.285",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270374,1753912247294,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.294",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270376,1753912247303,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.303",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270377,1753912247312,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.312",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270379,1753912247322,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.322",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270382,1753912247332,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.332",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270384,1753912247341,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.341",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270386,1753912247350,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.350",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270388,1753912247359,"fUST",-460.0,0.00022828,2,"2025-07-30T21:50:47.359",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270389,1753912247369,"fUST",-1785.89,0.00022832,2,"2025-07-30T21:50:47.369",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270391,1753912247378,"fUST",-1225.37,0.00022832,2,"2025-07-30T21:50:47.378",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270393,1753912247388,"fUST",-460.0,0.00022832,2,"2025-07-30T21:50:47.388",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270395,1753912247397,"fUST",-1061.41,0.00022832,2,"2025-07-30T21:50:47.397",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270397,1753912247407,"fUST",-460.0,0.00022832,2,"2025-07-30T21:50:47.407",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270399,1753912247416,"fUST",-750.14,0.00022832,2,"2025-07-30T21:50:47.416",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270402,1753912247425,"fUST",-460.0,0.00022832,2,"2025-07-30T21:50:47.425",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270404,1753912247435,"fUST",-460.0,0.00022832,2,"2025-07-30T21:50:47.435",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270405,1753912247444,"fUST",-460.0,0.00022832,2,"2025-07-30T21:50:47.444",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270407,1753912247454,"fUST",-968.77,0.00022832,2,"2025-07-30T21:50:47.454",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270410,1753912247463,"fUST",-740.37,0.00022832,2,"2025-07-30T21:50:47.463",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270412,1753912247472,"fUST",-460.0,0.00022832,2,"2025-07-30T21:50:47.472",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270414,1753912247481,"fUST",-460.0,0.00022832,2,"2025-07-30T21:50:47.481",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270416,1753912247490,"fUST",-513.75008774,0.00022969,8,"2025-07-30T21:50:47.490",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270418,1753912247505,"fUST",-500.0,0.00022977,2,"2025-07-30T21:50:47.505",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270430,1753912247610,"fUST",-538.1,0.00023,2,"2025-07-30T21:50:47.610",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270432,1753912247619,"fUST",-460.0,0.00023013,2,"2025-07-30T21:50:47.619",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270434,1753912247629,"fUST",-460.0,0.00023013,2,"2025-07-30T21:50:47.629",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270436,1753912247638,"fUST",-491.11,0.00023013,2,"2025-07-30T21:50:47.638",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270438,1753912247647,"fUST",-460.0,0.00023013,2,"2025-07-30T21:50:47.647",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270440,1753912247656,"fUST",-460.0,0.00023013,2,"2025-07-30T21:50:47.656",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270442,1753912247665,"fUST",-512.67,0.00023013,2,"2025-07-30T21:50:47.665",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270444,1753912247675,"fUST",-460.0,0.00023013,2,"2025-07-30T21:50:47.675",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270446,1753912247684,"fUST",-460.0,0.00023013,2,"2025-07-30T21:50:47.684",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270448,1753912247694,"fUST",-460.0,0.00023014,2,"2025-07-30T21:50:47.694",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270450,1753912247703,"fUST",-460.0,0.00023014,2,"2025-07-30T21:50:47.703",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270452,1753912247712,"fUST",-460.0,0.00023014,2,"2025-07-30T21:50:47.712",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270454,1753912247721,"fUST",-511.18,0.00023014,2,"2025-07-30T21:50:47.721",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270456,1753912247730,"fUST",-460.0,0.00023014,2,"2025-07-30T21:50:47.730",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270458,1753912247739,"fUST",-460.0,0.00023014,2,"2025-07-30T21:50:47.739",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270460,1753912247748,"fUST",-179.76630381,0.00023036,2,"2025-07-30T21:50:47.748",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270462,1753912247757,"fUST",-420.0,0.00023041,2,"2025-07-30T21:50:47.757",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270464,1753912247767,"fUST",-155.0,0.00023041,2,"2025-07-30T21:50:47.767",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270466,1753912247776,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.776",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270468,1753912247786,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.786",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270470,1753912247795,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.795",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270472,1753912247804,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.804",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270474,1753912247814,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.814",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270476,1753912247823,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.823",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270478,1753912247833,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.833",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270480,1753912247842,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.842",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270482,1753912247851,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.851",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270484,1753912247861,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.861",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270486,1753912247870,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.870",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270488,1753912247880,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.880",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270490,1753912247890,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.890",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270492,1753912247900,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.900",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270494,1753912247909,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.909",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270496,1753912247918,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.918",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270498,1753912247928,"fUST",-606.87162102,0.00023102,2,"2025-07-30T21:50:47.928",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270500,1753912247937,"fUST",-373.9671391,0.00023102,2,"2025-07-30T21:50:47.937",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270503,1753912247951,"fUST",-46.28083352,0.00023102,2,"2025-07-30T21:50:47.951",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270505,1753912247960,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.960",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270507,1753912247969,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.969",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270508,1753912247978,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.978",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270510,1753912247987,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.987",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270512,1753912247996,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:47.996",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270514,1753912248004,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:48.004",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270516,1753912248015,"fUST",-460.0,0.00023102,2,"2025-07-30T21:50:48.015",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270518,1753912248024,"fUST",-579.13902897,0.00023102,2,"2025-07-30T21:50:48.024",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270520,1753912248033,"fUST",-160.0,0.00023104,2,"2025-07-30T21:50:48.033",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270522,1753912248043,"fUST",-1785.89,0.00023106,2,"2025-07-30T21:50:48.043",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270524,1753912248052,"fUST",-1225.37,0.00023106,2,"2025-07-30T21:50:48.052",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270526,1753912248062,"fUST",-460.0,0.00023106,2,"2025-07-30T21:50:48.062",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270528,1753912248071,"fUST",-1061.41,0.00023106,2,"2025-07-30T21:50:48.071",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270530,1753912248080,"fUST",-460.0,0.00023106,2,"2025-07-30T21:50:48.080",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270532,1753912248090,"fUST",-689.35832505,0.00023106,2,"2025-07-30T21:50:48.090",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270535,1753912248103,"fUST",-60.78167495,0.00023106,2,"2025-07-30T21:50:48.103",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270537,1753912248114,"fUST",-460.0,0.00023106,2,"2025-07-30T21:50:48.114",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270539,1753912248123,"fUST",-460.0,0.00023106,2,"2025-07-30T21:50:48.123",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270541,1753912248132,"fUST",-968.77,0.00023106,2,"2025-07-30T21:50:48.132",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270543,1753912248141,"fUST",-740.37,0.00023106,2,"2025-07-30T21:50:48.141",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270545,1753912248150,"fUST",-460.0,0.00023106,2,"2025-07-30T21:50:48.150",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270547,1753912248160,"fUST",-460.0,0.00023106,2,"2025-07-30T21:50:48.160",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376270549,1753912248169,"fUST",-35.44119171,0.00023149,2,"2025-07-30T21:50:48.169",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376273559,1753912566028,"fUST",150.0,0.00021422,30,"2025-07-30T21:56:06.028",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376273561,1753912927278,"fUST",150.0,0.00021397,30,"2025-07-30T22:02:07.278",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376273562,1753913009581,"fUST",150.0,0.00021406,30,"2025-07-30T22:03:29.581",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376273564,1753913090444,"fUST",150.0,0.00021395,30,"2025-07-30T22:04:50.444",0.00026645,9.96,0.8281127573623042,400177361.9687493]
[376273620,1753913432598,"fUST",-5000.0,0.00019733,2,"2025-07-30T22:10:32.598",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273622,1753913432608,"fUST",-1200.0,0.00019931,2,"2025-07-30T22:10:32.608",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273624,1753913432617,"fUST",-1200.0,0.00019932,2,"2025-07-30T22:10:32.617",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273626,1753913432626,"fUST",-300.0,0.00019932,2,"2025-07-30T22:10:32.626",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273628,1753913432635,"fUST",-300.0,0.00019932,2,"2025-07-30T22:10:32.635",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273630,1753913432644,"fUST",-300.0,0.00019932,2,"2025-07-30T22:10:32.644",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273632,1753913432654,"fUST",-244.0,0.00019932,2,"2025-07-30T22:10:32.654",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273634,1753913432664,"fUST",-300.0,0.00019932,2,"2025-07-30T22:10:32.664",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273636,1753913432673,"fUST",-10000.0,0.00019936,2,"2025-07-30T22:10:32.673",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273638,1753913432683,"fUST",-297.4129467,0.00020085,2,"2025-07-30T22:10:32.683",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273639,1753913432692,"fUST",-442.98552897,0.00020172,2,"2025-07-30T22:10:32.692",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273640,1753913432701,"fUST",-460.0,0.00020172,2,"2025-07-30T22:10:32.701",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273641,1753913432710,"fUST",-460.0,0.00020172,2,"2025-07-30T22:10:32.710",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273642,1753913432719,"fUST",-460.0,0.00020172,2,"2025-07-30T22:10:32.719",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273643,1753913432728,"fUST",-460.0,0.00020172,2,"2025-07-30T22:10:32.728",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273644,1753913432738,"fUST",-460.0,0.00020172,2,"2025-07-30T22:10:32.738",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273645,1753913432748,"fUST",-623.42,0.00020172,2,"2025-07-30T22:10:32.748",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273646,1753913432757,"fUST",-460.0,0.00020172,2,"2025-07-30T22:10:32.757",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273647,1753913432766,"fUST",-460.0,0.00020172,2,"2025-07-30T22:10:32.766",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273648,1753913432775,"fUST",-460.0,0.00020172,2,"2025-07-30T22:10:32.775",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273649,1753913432785,"fUST",-460.0,0.00020172,2,"2025-07-30T22:10:32.785",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273650,1753913432794,"fUST",-460.0,0.00020172,2,"2025-07-30T22:10:32.794",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273651,1753913432803,"fUST",-705.43574187,0.00020172,2,"2025-07-30T22:10:32.803",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273652,1753913432813,"fUST",-500.0,0.00020173,2,"2025-07-30T22:10:32.813",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273653,1753913432822,"fUST",-500.0,0.00020173,2,"2025-07-30T22:10:32.822",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273654,1753913432831,"fUST",-500.0,0.00020173,2,"2025-07-30T22:10:32.831",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273655,1753913432840,"fUST",-500.0,0.00020173,2,"2025-07-30T22:10:32.840",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273656,1753913432850,"fUST",-500.0,0.00020173,2,"2025-07-30T22:10:32.850",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273657,1753913432859,"fUST",-460.0,0.00020184,2,"2025-07-30T22:10:32.859",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273658,1753913432868,"fUST",-180.10530156,0.00020184,2,"2025-07-30T22:10:32.868",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273659,1753913432878,"fUST",-481.69580348,0.00020184,2,"2025-07-30T22:10:32.878",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273702,1753913440383,"fUST",-460.0,0.00020172,2,"2025-07-30T22:10:40.383",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273704,1753913440393,"fUST",-6.96672938,0.00020184,2,"2025-07-30T22:10:40.393",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273706,1753913440403,"fUST",-985.38,0.00020184,2,"2025-07-30T22:10:40.403",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273708,1753913440412,"fUST",-460.0,0.00020184,2,"2025-07-30T22:10:40.412",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273710,1753913440421,"fUST",-575.41643619,0.00020184,2,"2025-07-30T22:10:40.421",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273712,1753913440431,"fUST",-935.71,0.00020184,2,"2025-07-30T22:10:40.431",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273714,1753913440441,"fUST",-170.86855568,0.00020184,2,"2025-07-30T22:10:40.441",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273716,1753913440452,"fUST",-289.13144432,0.00020184,2,"2025-07-30T22:10:40.452",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273718,1753913440462,"fUST",-460.0,0.00020184,2,"2025-07-30T22:10:40.462",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273720,1753913440471,"fUST",-595.92,0.00020184,2,"2025-07-30T22:10:40.471",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273722,1753913440480,"fUST",-460.0,0.00020184,2,"2025-07-30T22:10:40.480",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273724,1753913440491,"fUST",-460.0,0.00020184,2,"2025-07-30T22:10:40.491",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273726,1753913440501,"fUST",-460.0,0.00020184,2,"2025-07-30T22:10:40.501",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273728,1753913440510,"fUST",-460.0,0.00020184,2,"2025-07-30T22:10:40.510",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273730,1753913440520,"fUST",-368.04413581,0.00020184,2,"2025-07-30T22:10:40.520",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273732,1753913440529,"fUST",-460.0,0.00020184,2,"2025-07-30T22:10:40.529",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273734,1753913440539,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.539",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273736,1753913440548,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.548",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273738,1753913440559,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.559",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273740,1753913440568,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.568",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273742,1753913440577,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.577",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273744,1753913440587,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.587",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273746,1753913440596,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.596",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273748,1753913440605,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.605",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273750,1753913440615,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.615",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273752,1753913440625,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.625",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273754,1753913440634,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.634",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273756,1753913440643,"fUST",-168.75057363,0.00020185,2,"2025-07-30T22:10:40.643",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273758,1753913440652,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.652",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273760,1753913440661,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.661",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273762,1753913440671,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.671",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273764,1753913440680,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.680",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273766,1753913440689,"fUST",-526.63989375,0.00020185,2,"2025-07-30T22:10:40.689",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273768,1753913440698,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.698",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273770,1753913440708,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.708",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273772,1753913440718,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.718",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273774,1753913440727,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.727",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273776,1753913440737,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.737",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273778,1753913440748,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.748",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273780,1753913440757,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.757",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273782,1753913440766,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.766",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273784,1753913440775,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.775",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273786,1753913440784,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.784",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273788,1753913440793,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.793",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273790,1753913440803,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.803",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273792,1753913440816,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.816",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273794,1753913440826,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.826",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273796,1753913440835,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.835",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273798,1753913440844,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.844",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273800,1753913440854,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.854",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273802,1753913440863,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.863",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273804,1753913440872,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.872",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273806,1753913440881,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.881",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273808,1753913440891,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.891",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273810,1753913440899,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.899",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273812,1753913440909,"fUST",-226.28167786,0.00020185,2,"2025-07-30T22:10:40.909",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273814,1753913440919,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:40.919",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273816,1753913440928,"fUST",-264.45294832,0.00020185,2,"2025-07-30T22:10:40.928",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273827,1753913441026,"fUST",-195.54705168,0.00020185,2,"2025-07-30T22:10:41.026",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273829,1753913441036,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.036",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273831,1753913441045,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.045",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273833,1753913441055,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.055",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273835,1753913441064,"fUST",-353.76254315,0.00020185,2,"2025-07-30T22:10:41.064",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273837,1753913441074,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.074",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273839,1753913441083,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.083",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273841,1753913441093,"fUST",-406.70900576,0.00020185,2,"2025-07-30T22:10:41.093",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273843,1753913441103,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.103",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273845,1753913441112,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.112",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273846,1753913441122,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.122",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273847,1753913441131,"fUST",-379.40167366,0.00020185,2,"2025-07-30T22:10:41.131",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273848,1753913441140,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.140",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273849,1753913441150,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.150",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273850,1753913441159,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.159",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273851,1753913441169,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.169",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273852,1753913441179,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.179",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273853,1753913441188,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.188",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273854,1753913441197,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.197",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273855,1753913441206,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.206",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273856,1753913441216,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.216",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273857,1753913441226,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.226",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273858,1753913441235,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.235",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273859,1753913441246,"fUST",-312.11058078,0.00020185,2,"2025-07-30T22:10:41.246",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273860,1753913441257,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.257",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273861,1753913441267,"fUST",-328.56749451,0.00020185,2,"2025-07-30T22:10:41.267",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273862,1753913441276,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.276",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273863,1753913441285,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.285",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273864,1753913441296,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.296",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273865,1753913441306,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.306",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273866,1753913441315,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.315",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273867,1753913441325,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.325",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273868,1753913441334,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.334",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273869,1753913441343,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.343",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273870,1753913441353,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.353",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273872,1753913441362,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.362",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273874,1753913441372,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.372",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273876,1753913441381,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.381",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273878,1753913441390,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.390",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273879,1753913441399,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.399",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273881,1753913441408,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.408",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273883,1753913441418,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.418",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273886,1753913441428,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.428",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273888,1753913441437,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.437",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273890,1753913441447,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.447",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273891,1753913441456,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.456",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273894,1753913441466,"fUST",-460.0,0.00020185,2,"2025-07-30T22:10:41.466",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273896,1753913441476,"fUST",-428.51295732,0.00020185,2,"2025-07-30T22:10:41.476",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273898,1753913441488,"fUST",-31.48704268,0.00020185,2,"2025-07-30T22:10:41.488",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273900,1753913441500,"fUST",-460.0,0.00020186,2,"2025-07-30T22:10:41.500",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273902,1753913441510,"fUST",-460.0,0.00020186,2,"2025-07-30T22:10:41.510",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273904,1753913441520,"fUST",-460.0,0.00020186,2,"2025-07-30T22:10:41.520",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273906,1753913441530,"fUST",-460.0,0.00020186,2,"2025-07-30T22:10:41.530",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273908,1753913441539,"fUST",-460.0,0.00020186,2,"2025-07-30T22:10:41.539",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273910,1753913441549,"fUST",-460.0,0.00020186,2,"2025-07-30T22:10:41.549",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273912,1753913441560,"fUST",-460.0,0.00020186,2,"2025-07-30T22:10:41.560",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273914,1753913441569,"fUST",-460.0,0.00020186,2,"2025-07-30T22:10:41.569",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273916,1753913441579,"fUST",-460.0,0.00020186,2,"2025-07-30T22:10:41.579",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273918,1753913441588,"fUST",-460.0,0.00020186,2,"2025-07-30T22:10:41.588",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273920,1753913441597,"fUST",-460.0,0.00020186,2,"2025-07-30T22:10:41.597",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273922,1753913441607,"fUST",-540.95,0.00020186,2,"2025-07-30T22:10:41.607",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273924,1753913441617,"fUST",-460.0,0.00020186,2,"2025-07-30T22:10:41.617",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273926,1753913441627,"fUST",-460.0,0.00020186,2,"2025-07-30T22:10:41.627",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273928,1753913441636,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.636",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273930,1753913441645,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.645",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273932,1753913441655,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.655",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273934,1753913441664,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.664",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273935,1753913441673,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.673",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273937,1753913441682,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.682",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273939,1753913441691,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.691",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273941,1753913441700,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.700",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273943,1753913441710,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.710",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273945,1753913441719,"fUST",-128.44790053,0.00020186,10,"2025-07-30T22:10:41.719",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273948,1753913441731,"fUST",-71.55209947,0.00020186,10,"2025-07-30T22:10:41.731",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273950,1753913441741,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.741",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273952,1753913441750,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.750",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273954,1753913441759,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.759",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273956,1753913441769,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.769",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273958,1753913441779,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.779",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273960,1753913441788,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.788",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273962,1753913441797,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.797",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273964,1753913441807,"fUST",-200.0,0.00020186,10,"2025-07-30T22:10:41.807",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273966,1753913441816,"fUST",-230.602158,0.00020186,10,"2025-07-30T22:10:41.816",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273968,1753913441825,"fUST",-176.936936,0.00020187,2,"2025-07-30T22:10:41.825",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273970,1753913441834,"fUST",-1751.51096453,0.00020187,2,"2025-07-30T22:10:41.834",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273972,1753913441845,"fUST",-5052.80956927,0.00020187,2,"2025-07-30T22:10:41.845",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273974,1753913441855,"fUST",-24900.0,0.00020187,2,"2025-07-30T22:10:41.855",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273976,1753913441865,"fUST",-200.0,0.00020331,15,"2025-07-30T22:10:41.865",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273978,1753913441874,"fUST",-200.0,0.00020331,15,"2025-07-30T22:10:41.874",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273980,1753913441883,"fUST",-200.0,0.00020331,15,"2025-07-30T22:10:41.883",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273982,1753913441892,"fUST",-200.0,0.00020331,15,"2025-07-30T22:10:41.892",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273983,1753913441901,"fUST",-200.0,0.00020331,15,"2025-07-30T22:10:41.901",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273985,1753913441910,"fUST",-200.0,0.00020331,15,"2025-07-30T22:10:41.910",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273987,1753913441920,"fUST",-200.0,0.00020331,15,"2025-07-30T22:10:41.920",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273990,1753913441929,"fUST",-200.0,0.00020331,15,"2025-07-30T22:10:41.929",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273992,1753913441939,"fUST",-200.0,0.00020331,15,"2025-07-30T22:10:41.939",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273994,1753913441948,"fUST",-200.0,0.00020331,15,"2025-07-30T22:10:41.948",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273995,1753913441958,"fUST",-188.302268,0.00020348,2,"2025-07-30T22:10:41.958",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376273998,1753913441978,"fUST",-931.57438017,0.00020375,2,"2025-07-30T22:10:41.978",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274000,1753913441989,"fUST",-460.0,0.00020446,2,"2025-07-30T22:10:41.989",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274002,1753913442000,"fUST",-460.0,0.00020446,2,"2025-07-30T22:10:42.000",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274004,1753913442009,"fUST",-460.0,0.00020446,2,"2025-07-30T22:10:42.009",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274006,1753913442019,"fUST",-623.42,0.00020446,2,"2025-07-30T22:10:42.019",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274008,1753913442028,"fUST",-460.0,0.00020446,2,"2025-07-30T22:10:42.028",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274010,1753913442037,"fUST",-195.96,0.00020449,3,"2025-07-30T22:10:42.037",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274012,1753913442046,"fUST",-985.38,0.00020458,2,"2025-07-30T22:10:42.046",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274014,1753913442056,"fUST",-460.0,0.00020458,2,"2025-07-30T22:10:42.056",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274016,1753913442065,"fUST",-935.71,0.00020458,2,"2025-07-30T22:10:42.065",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274018,1753913442075,"fUST",-460.0,0.00020458,2,"2025-07-30T22:10:42.075",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274020,1753913442084,"fUST",-595.92,0.00020458,2,"2025-07-30T22:10:42.084",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274022,1753913442093,"fUST",-460.0,0.00020458,2,"2025-07-30T22:10:42.093",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274024,1753913442102,"fUST",-460.0,0.00020458,2,"2025-07-30T22:10:42.102",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274026,1753913442111,"fUST",-460.0,0.00020458,2,"2025-07-30T22:10:42.111",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274028,1753913442120,"fUST",-460.0,0.00020458,2,"2025-07-30T22:10:42.120",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274030,1753913442129,"fUST",-484.22923534,0.00020459,2,"2025-07-30T22:10:42.129",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274032,1753913442139,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.139",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274034,1753913442148,"fUST",-349.6591925,0.00020459,2,"2025-07-30T22:10:42.148",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274036,1753913442158,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.158",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274038,1753913442167,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.167",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274040,1753913442176,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.176",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274042,1753913442185,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.185",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274044,1753913442194,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.194",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274046,1753913442205,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.205",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274048,1753913442215,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.215",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274050,1753913442224,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.224",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274052,1753913442234,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.234",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274053,1753913442245,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.245",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274055,1753913442257,"fUST",-597.54313279,0.00020459,2,"2025-07-30T22:10:42.257",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274057,1753913442267,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.267",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274059,1753913442276,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.276",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274062,1753913442287,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.287",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274063,1753913442296,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.296",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274066,1753913442305,"fUST",-415.74493917,0.00020459,2,"2025-07-30T22:10:42.305",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274067,1753913442314,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.314",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274070,1753913442325,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.325",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274072,1753913442336,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.336",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274074,1753913442347,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.347",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274075,1753913442358,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.358",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274078,1753913442368,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.368",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274080,1753913442378,"fUST",-517.13452426,0.00020459,2,"2025-07-30T22:10:42.378",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274081,1753913442389,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.389",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274083,1753913442398,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.398",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274085,1753913442407,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.407",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274087,1753913442417,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.417",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274090,1753913442427,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.427",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274092,1753913442436,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.436",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274094,1753913442446,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.446",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274096,1753913442455,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.455",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274098,1753913442465,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.465",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274100,1753913442475,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.475",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274101,1753913442484,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.484",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274103,1753913442494,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.494",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274105,1753913442503,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.503",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274107,1753913442512,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.512",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274109,1753913442522,"fUST",-214.72,0.00020459,2,"2025-07-30T22:10:42.522",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274112,1753913442531,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.531",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274114,1753913442541,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.541",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274116,1753913442550,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.550",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274118,1753913442560,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.560",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274120,1753913442569,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.569",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274122,1753913442579,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.579",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274124,1753913442588,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.588",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274126,1753913442597,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.597",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274129,1753913442606,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.606",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274132,1753913442615,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.615",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274135,1753913442624,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.624",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274138,1753913442633,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.633",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274141,1753913442643,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.643",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274145,1753913442652,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.652",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274147,1753913442661,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.661",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274150,1753913442670,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.670",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274154,1753913442680,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.680",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274156,1753913442689,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.689",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274174,1753913442783,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.783",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274178,1753913442812,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.812",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274180,1753913442822,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.822",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274182,1753913442832,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.832",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274184,1753913442843,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.843",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274187,1753913442853,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.853",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274190,1753913442863,"fUST",-460.0,0.00020459,2,"2025-07-30T22:10:42.863",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274193,1753913442873,"fUST",-460.0,0.0002046,2,"2025-07-30T22:10:42.873",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274196,1753913442882,"fUST",-460.0,0.0002046,2,"2025-07-30T22:10:42.882",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274199,1753913442892,"fUST",-460.0,0.0002046,2,"2025-07-30T22:10:42.892",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274202,1753913442901,"fUST",-532.5533407,0.0002046,2,"2025-07-30T22:10:42.901",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274205,1753913442911,"fUST",-460.0,0.0002046,2,"2025-07-30T22:10:42.911",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274209,1753913442921,"fUST",-460.0,0.0002046,2,"2025-07-30T22:10:42.921",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274212,1753913442931,"fUST",-460.0,0.0002046,2,"2025-07-30T22:10:42.931",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274215,1753913442944,"fUST",-460.0,0.0002046,2,"2025-07-30T22:10:42.944",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274218,1753913442953,"fUST",-460.0,0.0002046,2,"2025-07-30T22:10:42.953",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274221,1753913442962,"fUST",-540.95,0.0002046,2,"2025-07-30T22:10:42.962",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274224,1753913442972,"fUST",-460.0,0.0002046,2,"2025-07-30T22:10:42.972",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274227,1753913442981,"fUST",-460.0,0.0002046,2,"2025-07-30T22:10:42.981",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274230,1753913442990,"fUST",-151.0,0.0002046,2,"2025-07-30T22:10:42.990",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274233,1753913443000,"fUST",-874.046282,0.00020705,2,"2025-07-30T22:10:43.000",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274236,1753913443009,"fUST",-460.0,0.0002072,2,"2025-07-30T22:10:43.009",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274239,1753913443018,"fUST",-460.0,0.0002072,2,"2025-07-30T22:10:43.018",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274242,1753913443028,"fUST",-623.42,0.0002072,2,"2025-07-30T22:10:43.028",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274245,1753913443038,"fUST",-261.74517672,0.00020721,2,"2025-07-30T22:10:43.038",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274248,1753913443047,"fUST",-587.88,0.00020723,3,"2025-07-30T22:10:43.047",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274250,1753913443056,"fUST",-379.07234685,0.00020732,2,"2025-07-30T22:10:43.056",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274254,1753913443080,"fUST",-606.30765315,0.00020732,2,"2025-07-30T22:10:43.080",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274256,1753913443090,"fUST",-48.92423048,0.00020732,2,"2025-07-30T22:10:43.090",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274258,1753913443101,"fUST",-411.07576952,0.00020732,2,"2025-07-30T22:10:43.101",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274260,1753913443111,"fUST",-935.71,0.00020732,2,"2025-07-30T22:10:43.111",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274262,1753913443121,"fUST",-460.0,0.00020732,2,"2025-07-30T22:10:43.121",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274264,1753913443130,"fUST",-595.92,0.00020732,2,"2025-07-30T22:10:43.130",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274266,1753913443139,"fUST",-435.72070031,0.00020732,2,"2025-07-30T22:10:43.139",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274268,1753913443151,"fUST",-24.27929969,0.00020732,2,"2025-07-30T22:10:43.151",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274270,1753913443161,"fUST",-460.0,0.00020732,2,"2025-07-30T22:10:43.161",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274272,1753913443170,"fUST",-460.0,0.00020732,2,"2025-07-30T22:10:43.170",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274274,1753913443179,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.179",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274276,1753913443188,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.188",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274278,1753913443198,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.198",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274280,1753913443207,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.207",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274282,1753913443217,"fUST",-244.94,0.00020733,2,"2025-07-30T22:10:43.217",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274284,1753913443226,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.226",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274286,1753913443235,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.235",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274288,1753913443245,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.245",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274290,1753913443259,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.259",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274293,1753913443270,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.270",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274295,1753913443279,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.279",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274297,1753913443288,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.288",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274299,1753913443299,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.299",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274300,1753913443308,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.308",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274302,1753913443317,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.317",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274304,1753913443326,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.326",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274307,1753913443337,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.337",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274309,1753913443346,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.346",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274310,1753913443355,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.355",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274313,1753913443364,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.364",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274315,1753913443374,"fUST",-151.0,0.00020733,2,"2025-07-30T22:10:43.374",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274316,1753913443386,"fUST",-320.08731385,0.00020733,2,"2025-07-30T22:10:43.386",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274319,1753913443397,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.397",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274321,1753913443407,"fUST",-151.0,0.00020733,2,"2025-07-30T22:10:43.407",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274323,1753913443417,"fUST",-460.0,0.00020733,2,"2025-07-30T22:10:43.417",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274325,1753913443426,"fUST",-151.0,0.00020733,2,"2025-07-30T22:10:43.426",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274327,1753913443436,"fUST",-355.30195347,0.00020734,2,"2025-07-30T22:10:43.436",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274328,1753913443445,"fUST",-460.0,0.00020734,2,"2025-07-30T22:10:43.445",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274330,1753913443455,"fUST",-460.0,0.00020734,2,"2025-07-30T22:10:43.455",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274332,1753913443465,"fUST",-452.01,0.00020734,2,"2025-07-30T22:10:43.465",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274334,1753913443475,"fUST",-290.85,0.00020734,2,"2025-07-30T22:10:43.475",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274337,1753913443485,"fUST",-540.95,0.00020734,2,"2025-07-30T22:10:43.485",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274339,1753913443494,"fUST",-460.0,0.00020734,2,"2025-07-30T22:10:43.494",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274341,1753913443504,"fUST",-269.15858625,0.00020907,2,"2025-07-30T22:10:43.504",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274343,1753913443515,"fUST",-24447.34393074,0.0002099,2,"2025-07-30T22:10:43.515",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274345,1753913443526,"fUST",-623.42,0.00020994,2,"2025-07-30T22:10:43.526",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274347,1753913443536,"fUST",-297.41294665,0.00020995,2,"2025-07-30T22:10:43.536",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274349,1753913443546,"fUST",-985.38,0.00021006,2,"2025-07-30T22:10:43.546",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274351,1753913443555,"fUST",-460.0,0.00021006,2,"2025-07-30T22:10:43.555",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274353,1753913443564,"fUST",-935.71,0.00021006,2,"2025-07-30T22:10:43.564",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274355,1753913443574,"fUST",-460.0,0.00021006,2,"2025-07-30T22:10:43.574",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274357,1753913443584,"fUST",-595.92,0.00021006,2,"2025-07-30T22:10:43.584",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274359,1753913443593,"fUST",-421.81427764,0.00021006,2,"2025-07-30T22:10:43.593",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274361,1753913443603,"fUST",-460.0,0.00021006,2,"2025-07-30T22:10:43.603",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274363,1753913443612,"fUST",-460.0,0.00021006,2,"2025-07-30T22:10:43.612",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274365,1753913443621,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.621",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274367,1753913443639,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.639",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274369,1753913443656,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.656",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274371,1753913443666,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.666",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274373,1753913443676,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.676",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274375,1753913443686,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.686",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274377,1753913443696,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.696",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274380,1753913443706,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.706",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274382,1753913443716,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.716",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274384,1753913443725,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.725",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274386,1753913443735,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.735",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274388,1753913443744,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.744",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274390,1753913443754,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.754",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274392,1753913443763,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.763",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274394,1753913443772,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.772",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274396,1753913443782,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.782",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274398,1753913443791,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.791",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274400,1753913443800,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.800",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274402,1753913443811,"fUST",-460.0,0.00021007,2,"2025-07-30T22:10:43.811",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274404,1753913443821,"fUST",-460.0,0.00021008,2,"2025-07-30T22:10:43.821",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274406,1753913443831,"fUST",-460.0,0.00021008,2,"2025-07-30T22:10:43.831",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274408,1753913443842,"fUST",-540.95,0.00021008,2,"2025-07-30T22:10:43.842",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274410,1753913443851,"fUST",-460.0,0.00021008,2,"2025-07-30T22:10:43.851",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274412,1753913443860,"fUST",-829.3433325,0.00021151,2,"2025-07-30T22:10:43.860",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274414,1753913443870,"fUST",-500.0,0.00021173,2,"2025-07-30T22:10:43.870",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274416,1753913443879,"fUST",-249.99402312,0.00021173,2,"2025-07-30T22:10:43.879",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274418,1753913443888,"fUST",-500.0,0.00021173,2,"2025-07-30T22:10:43.888",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274420,1753913443897,"fUST",-500.0,0.00021173,2,"2025-07-30T22:10:43.897",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274422,1753913443906,"fUST",-500.0,0.00021173,2,"2025-07-30T22:10:43.906",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274424,1753913443915,"fUST",-500.0,0.00021173,2,"2025-07-30T22:10:43.915",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274426,1753913443926,"fUST",-209.97122091,0.00021187,2,"2025-07-30T22:10:43.926",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274428,1753913443935,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:43.935",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274430,1753913443944,"fUST",-1506.32,0.00021187,2,"2025-07-30T22:10:43.944",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274432,1753913443954,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:43.954",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274434,1753913443963,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:43.963",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274436,1753913443972,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:43.972",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274438,1753913443982,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:43.982",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274440,1753913443992,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:43.992",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274442,1753913444003,"fUST",-483.51803398,0.00021187,2,"2025-07-30T22:10:44.003",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274444,1753913444012,"fUST",-761.42,0.00021187,2,"2025-07-30T22:10:44.012",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274446,1753913444022,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.022",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274448,1753913444031,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.031",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274450,1753913444041,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.041",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274452,1753913444050,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.050",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274454,1753913444059,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.059",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274456,1753913444068,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.068",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274458,1753913444078,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.078",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274460,1753913444087,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.087",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274462,1753913444096,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.096",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274464,1753913444105,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.105",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274466,1753913444115,"fUST",-585.64,0.00021187,2,"2025-07-30T22:10:44.115",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274468,1753913444124,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.124",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274470,1753913444134,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.134",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274472,1753913444143,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.143",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274474,1753913444153,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.153",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274476,1753913444163,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.163",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274478,1753913444173,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.173",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274480,1753913444183,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.183",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274482,1753913444192,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.192",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274484,1753913444201,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.201",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274486,1753913444210,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.210",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274488,1753913444219,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.219",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274490,1753913444229,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.229",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274492,1753913444238,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.238",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274494,1753913444251,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.251",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274496,1753913444261,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.261",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274498,1753913444272,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.272",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274500,1753913444282,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.282",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274502,1753913444291,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.291",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274504,1753913444302,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.302",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274506,1753913444311,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.311",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274508,1753913444321,"fUST",-455.03919401,0.00021187,2,"2025-07-30T22:10:44.321",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274510,1753913444331,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.331",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274512,1753913444340,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.340",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274514,1753913444350,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.350",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274516,1753913444359,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.359",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274518,1753913444368,"fUST",-405.32236307,0.00021187,2,"2025-07-30T22:10:44.368",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274520,1753913444377,"fUST",-151.217932,0.00021187,2,"2025-07-30T22:10:44.377",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274522,1753913444387,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.387",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274524,1753913444396,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.396",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274526,1753913444406,"fUST",-151.0,0.00021187,2,"2025-07-30T22:10:44.406",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274528,1753913444415,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.415",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274530,1753913444424,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.424",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274531,1753913444433,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.433",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274533,1753913444442,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.442",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274536,1753913444453,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.453",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274538,1753913444464,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.464",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274539,1753913444476,"fUST",-151.0,0.00021187,2,"2025-07-30T22:10:44.476",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274541,1753913444486,"fUST",-151.0,0.00021187,2,"2025-07-30T22:10:44.486",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274543,1753913444495,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.495",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274546,1753913444505,"fUST",-460.0,0.00021187,2,"2025-07-30T22:10:44.505",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274547,1753913444514,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.514",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274550,1753913444523,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.523",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274552,1753913444533,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.533",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274554,1753913444543,"fUST",-292.80082164,0.00021187,2,"2025-07-30T22:10:44.543",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274555,1753913444552,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.552",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274558,1753913444561,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.561",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274559,1753913444573,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.573",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274561,1753913444582,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.582",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274564,1753913444592,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.592",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274565,1753913444602,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.602",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274567,1753913444612,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.612",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274569,1753913444622,"fUST",-366.68148462,0.00021187,2,"2025-07-30T22:10:44.622",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274571,1753913444632,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.632",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274574,1753913444641,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.641",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274575,1753913444651,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.651",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274577,1753913444660,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.660",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274579,1753913444672,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.672",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274582,1753913444682,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.682",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274584,1753913444692,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.692",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274586,1753913444701,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.701",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274588,1753913444711,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.711",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274590,1753913444721,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.721",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274592,1753913444731,"fUST",-288.19334537,0.00021187,2,"2025-07-30T22:10:44.731",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274594,1753913444741,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.741",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274596,1753913444750,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.750",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274598,1753913444759,"fUST",-306.17661597,0.00021187,2,"2025-07-30T22:10:44.759",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274600,1753913444769,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.769",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274602,1753913444779,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.779",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274604,1753913444788,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.788",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274606,1753913444797,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.797",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274608,1753913444806,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.806",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274609,1753913444815,"fUST",-396.14570208,0.00021187,2,"2025-07-30T22:10:44.815",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274611,1753913444824,"fUST",-397.16798289,0.00021187,2,"2025-07-30T22:10:44.824",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274613,1753913444834,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.834",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274615,1753913444843,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.843",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274617,1753913444852,"fUST",-155.6224718,0.00021187,2,"2025-07-30T22:10:44.852",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274619,1753913444861,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.861",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274621,1753913444871,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.871",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274625,1753913444891,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.891",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274627,1753913444902,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.902",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274629,1753913444912,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.912",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274631,1753913444921,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.921",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274633,1753913444931,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.931",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274635,1753913444940,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.940",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274637,1753913444950,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.950",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274639,1753913444960,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.960",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274641,1753913444969,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.969",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274643,1753913444979,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.979",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274645,1753913444989,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.989",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274647,1753913444999,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:44.999",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274649,1753913445009,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.009",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274651,1753913445019,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.019",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274653,1753913445028,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.028",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274655,1753913445038,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.038",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274657,1753913445048,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.048",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274659,1753913445058,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.058",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274661,1753913445068,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.068",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274664,1753913445078,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.078",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274666,1753913445087,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.087",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274668,1753913445097,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.097",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274670,1753913445106,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.106",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274672,1753913445116,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.116",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274674,1753913445126,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.126",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274676,1753913445135,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.135",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274678,1753913445145,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.145",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274680,1753913445154,"fUST",-650.13254742,0.00021187,2,"2025-07-30T22:10:45.154",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274682,1753913445164,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.164",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274684,1753913445173,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.173",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274686,1753913445183,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.183",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274688,1753913445192,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.192",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274690,1753913445201,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.201",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274692,1753913445211,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.211",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274694,1753913445220,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.220",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274696,1753913445229,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.229",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274698,1753913445239,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.239",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274700,1753913445249,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.249",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274702,1753913445260,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.260",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274704,1753913445270,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.270",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274706,1753913445279,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.279",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274708,1753913445290,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.290",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274710,1753913445299,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.299",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274712,1753913445309,"fUST",-500.0,0.00021187,2,"2025-07-30T22:10:45.309",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274714,1753913445318,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.318",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274716,1753913445330,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.330",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274718,1753913445339,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.339",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274724,1753913445349,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.349",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274725,1753913445482,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.482",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274726,1753913445491,"fUST",-406.12214701,0.00021188,2,"2025-07-30T22:10:45.491",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274727,1753913445502,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.502",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274728,1753913445511,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.511",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274729,1753913445521,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.521",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274730,1753913445530,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.530",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274731,1753913445541,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.541",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274732,1753913445551,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.551",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274733,1753913445560,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.560",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274734,1753913445569,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.569",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274735,1753913445578,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.578",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274736,1753913445588,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.588",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274738,1753913445597,"fUST",-305.25448484,0.00021188,2,"2025-07-30T22:10:45.597",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274740,1753913445606,"fUST",-472.46067296,0.00021188,2,"2025-07-30T22:10:45.606",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274742,1753913445616,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.616",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274744,1753913445625,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.625",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274746,1753913445634,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.634",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274748,1753913445643,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.643",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274750,1753913445652,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.652",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274752,1753913445663,"fUST",-217.12036078,0.00021188,2,"2025-07-30T22:10:45.663",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274754,1753913445672,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.672",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274756,1753913445681,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.681",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274759,1753913445692,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.692",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274761,1753913445702,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.702",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274763,1753913445712,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.712",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274765,1753913445721,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.721",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274767,1753913445730,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.730",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274769,1753913445740,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.740",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274771,1753913445749,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.749",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274773,1753913445758,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.758",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274775,1753913445767,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.767",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274777,1753913445777,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.777",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274779,1753913445786,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.786",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274781,1753913445796,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.796",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274783,1753913445805,"fUST",-234.20491421,0.00021188,2,"2025-07-30T22:10:45.805",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274785,1753913445814,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.814",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274787,1753913445823,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.823",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274789,1753913445832,"fUST",-151.0,0.00021188,2,"2025-07-30T22:10:45.832",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274791,1753913445842,"fUST",-151.0,0.00021188,2,"2025-07-30T22:10:45.842",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274793,1753913445851,"fUST",-151.0,0.00021188,2,"2025-07-30T22:10:45.851",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274795,1753913445860,"fUST",-151.0,0.00021188,2,"2025-07-30T22:10:45.860",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274797,1753913445870,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.870",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274799,1753913445879,"fUST",-151.0,0.00021188,2,"2025-07-30T22:10:45.879",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274801,1753913445888,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.888",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274803,1753913445897,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.897",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274805,1753913445907,"fUST",-1119.77,0.00021188,2,"2025-07-30T22:10:45.907",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274807,1753913445916,"fUST",-151.0,0.00021188,2,"2025-07-30T22:10:45.916",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274809,1753913445925,"fUST",-479.16,0.00021188,2,"2025-07-30T22:10:45.925",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274811,1753913445935,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.935",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274813,1753913445944,"fUST",-151.0,0.00021188,2,"2025-07-30T22:10:45.944",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274816,1753913445954,"fUST",-460.0,0.00021188,2,"2025-07-30T22:10:45.954",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274818,1753913445963,"fUST",-160.0,0.00021205,2,"2025-07-30T22:10:45.963",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274820,1753913445972,"fUST",-623.42,0.00021268,2,"2025-07-30T22:10:45.972",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274822,1753913445982,"fUST",-985.38,0.0002128,2,"2025-07-30T22:10:45.982",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274824,1753913445991,"fUST",-159.55972891,0.0002128,2,"2025-07-30T22:10:45.991",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274825,1753913446000,"fUST",-935.71,0.0002128,2,"2025-07-30T22:10:46.000",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274827,1753913446010,"fUST",-460.0,0.0002128,2,"2025-07-30T22:10:46.010",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274829,1753913446019,"fUST",-595.92,0.0002128,2,"2025-07-30T22:10:46.019",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274832,1753913446028,"fUST",-460.0,0.0002128,2,"2025-07-30T22:10:46.028",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274834,1753913446038,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.038",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274836,1753913446048,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.048",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274838,1753913446057,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.057",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274840,1753913446067,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.067",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274842,1753913446076,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.076",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274843,1753913446085,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.085",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274845,1753913446095,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.095",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274847,1753913446104,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.104",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274849,1753913446114,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.114",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274851,1753913446123,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.123",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274853,1753913446132,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.132",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274855,1753913446141,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.141",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274857,1753913446150,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.150",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274859,1753913446159,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.159",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274861,1753913446168,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.168",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274863,1753913446177,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.177",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274865,1753913446187,"fUST",-427.5892615,0.00021281,2,"2025-07-30T22:10:46.187",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274867,1753913446197,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.197",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274869,1753913446206,"fUST",-460.0,0.00021281,2,"2025-07-30T22:10:46.206",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274871,1753913446215,"fUST",-151.0,0.00021282,2,"2025-07-30T22:10:46.215",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274873,1753913446225,"fUST",-151.454004,0.00021282,2,"2025-07-30T22:10:46.225",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274875,1753913446234,"fUST",-460.0,0.00021282,2,"2025-07-30T22:10:46.234",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274877,1753913446244,"fUST",-460.0,0.00021282,2,"2025-07-30T22:10:46.244",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274879,1753913446256,"fUST",-151.0,0.00021282,2,"2025-07-30T22:10:46.256",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274881,1753913446266,"fUST",-151.0,0.00021282,2,"2025-07-30T22:10:46.266",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274883,1753913446275,"fUST",-276.41307,0.00021282,2,"2025-07-30T22:10:46.275",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274885,1753913446284,"fUST",-540.95,0.00021282,2,"2025-07-30T22:10:46.284",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274887,1753913446295,"fUST",-460.0,0.00021282,2,"2025-07-30T22:10:46.295",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274889,1753913446304,"fUST",-223.70295687,0.00021455,2,"2025-07-30T22:10:46.304",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274891,1753913446313,"fUST",-1506.32,0.00021461,2,"2025-07-30T22:10:46.313",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274893,1753913446323,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.323",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274895,1753913446334,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.334",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274897,1753913446343,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.343",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274899,1753913446353,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.353",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274901,1753913446363,"fUST",-761.42,0.00021461,2,"2025-07-30T22:10:46.363",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274903,1753913446372,"fUST",-467.95382513,0.00021461,2,"2025-07-30T22:10:46.372",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274905,1753913446381,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.381",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274907,1753913446391,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.391",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274909,1753913446402,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.402",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274911,1753913446411,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.411",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274913,1753913446420,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.420",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274915,1753913446430,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.430",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274917,1753913446439,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.439",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274919,1753913446449,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.449",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274921,1753913446458,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.458",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274924,1753913446468,"fUST",-585.64,0.00021461,2,"2025-07-30T22:10:46.468",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274927,1753913446478,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.478",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274930,1753913446487,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.487",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274932,1753913446496,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.496",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274934,1753913446506,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.506",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274936,1753913446516,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.516",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274938,1753913446526,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.526",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274940,1753913446535,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.535",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274942,1753913446544,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.544",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274944,1753913446554,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.554",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274946,1753913446564,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.564",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274948,1753913446574,"fUST",-151.0,0.00021461,2,"2025-07-30T22:10:46.574",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274950,1753913446583,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.583",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274952,1753913446592,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.592",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274954,1753913446602,"fUST",-151.0,0.00021461,2,"2025-07-30T22:10:46.602",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274956,1753913446611,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.611",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274958,1753913446621,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.621",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274960,1753913446631,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.631",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274962,1753913446640,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.640",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274964,1753913446650,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.650",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274966,1753913446659,"fUST",-151.0,0.00021461,2,"2025-07-30T22:10:46.659",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274968,1753913446668,"fUST",-151.0,0.00021461,2,"2025-07-30T22:10:46.668",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274970,1753913446678,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.678",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274972,1753913446688,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.688",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274974,1753913446697,"fUST",-460.0,0.00021461,2,"2025-07-30T22:10:46.697",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274976,1753913446706,"fUST",-151.0,0.00021461,2,"2025-07-30T22:10:46.706",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274978,1753913446716,"fUST",-353.83987938,0.00021461,2,"2025-07-30T22:10:46.716",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274980,1753913446725,"fUST",-460.0,0.00021462,2,"2025-07-30T22:10:46.725",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274982,1753913446735,"fUST",-460.0,0.00021462,2,"2025-07-30T22:10:46.735",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274984,1753913446744,"fUST",-460.0,0.00021462,2,"2025-07-30T22:10:46.744",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274986,1753913446754,"fUST",-460.0,0.00021462,2,"2025-07-30T22:10:46.754",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274988,1753913446764,"fUST",-460.0,0.00021462,2,"2025-07-30T22:10:46.764",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274990,1753913446773,"fUST",-460.0,0.00021462,2,"2025-07-30T22:10:46.773",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274992,1753913446783,"fUST",-375.04409534,0.00021462,2,"2025-07-30T22:10:46.783",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274994,1753913446793,"fUST",-460.0,0.00021462,2,"2025-07-30T22:10:46.793",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274996,1753913446802,"fUST",-460.0,0.00021462,2,"2025-07-30T22:10:46.802",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376274998,1753913446811,"fUST",-407.04183614,0.00021462,2,"2025-07-30T22:10:46.811",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275000,1753913446821,"fUST",-175.21622718,0.00021462,2,"2025-07-30T22:10:46.821",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275002,1753913446830,"fUST",-607.14,0.00021462,2,"2025-07-30T22:10:46.830",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275004,1753913446843,"fUST",-151.0,0.00021462,2,"2025-07-30T22:10:46.843",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275006,1753913446853,"fUST",-151.0,0.00021462,2,"2025-07-30T22:10:46.853",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275008,1753913446862,"fUST",-151.000001,0.00021462,2,"2025-07-30T22:10:46.862",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275010,1753913446871,"fUST",-460.0,0.00021462,2,"2025-07-30T22:10:46.871",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275012,1753913446881,"fUST",-151.0,0.00021462,2,"2025-07-30T22:10:46.881",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275014,1753913446890,"fUST",-460.0,0.00021462,2,"2025-07-30T22:10:46.890",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275016,1753913446900,"fUST",-460.0,0.00021462,2,"2025-07-30T22:10:46.900",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275018,1753913446910,"fUST",-376.091053,0.00021462,2,"2025-07-30T22:10:46.910",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275020,1753913446919,"fUST",-376.091053,0.00021462,2,"2025-07-30T22:10:46.919",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275022,1753913446929,"fUST",-447.98519875,0.00021462,2,"2025-07-30T22:10:46.929",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275029,1753913446984,"fUST",-671.78480125,0.00021462,2,"2025-07-30T22:10:46.984",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275031,1753913446994,"fUST",-151.0,0.00021462,2,"2025-07-30T22:10:46.994",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275033,1753913447004,"fUST",-479.16,0.00021462,2,"2025-07-30T22:10:47.004",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275035,1753913447014,"fUST",-460.0,0.00021462,2,"2025-07-30T22:10:47.014",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275037,1753913447024,"fUST",-500.0,0.00021473,2,"2025-07-30T22:10:47.024",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275039,1753913447034,"fUST",-500.0,0.00021473,2,"2025-07-30T22:10:47.034",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275041,1753913447043,"fUST",-500.0,0.00021473,2,"2025-07-30T22:10:47.043",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275043,1753913447051,"fUST",-500.0,0.00021473,2,"2025-07-30T22:10:47.051",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275045,1753913447061,"fUST",-500.0,0.00021473,2,"2025-07-30T22:10:47.061",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275047,1753913447070,"fUST",-500.0,0.00021473,2,"2025-07-30T22:10:47.070",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275050,1753913447080,"fUST",-565.48301198,0.00021525,2,"2025-07-30T22:10:47.080",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275051,1753913447090,"fUST",-165.622836,0.00021536,2,"2025-07-30T22:10:47.090",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275053,1753913447099,"fUST",-623.42,0.00021542,2,"2025-07-30T22:10:47.099",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275055,1753913447108,"fUST",-985.38,0.00021554,2,"2025-07-30T22:10:47.108",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275057,1753913447118,"fUST",-935.71,0.00021554,2,"2025-07-30T22:10:47.118",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275059,1753913447127,"fUST",-595.92,0.00021554,2,"2025-07-30T22:10:47.127",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275061,1753913447137,"fUST",-460.0,0.00021554,2,"2025-07-30T22:10:47.137",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275064,1753913447147,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.147",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275066,1753913447156,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.156",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275067,1753913447165,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.165",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275069,1753913447175,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.175",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275071,1753913447184,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.184",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275074,1753913447194,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.194",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275075,1753913447203,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.203",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275078,1753913447213,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.213",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275080,1753913447223,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.223",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275082,1753913447232,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.232",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275084,1753913447241,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.241",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275086,1753913447254,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.254",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275088,1753913447264,"fUST",-224.874054,0.00021555,2,"2025-07-30T22:10:47.264",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275090,1753913447274,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.274",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275093,1753913447283,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.283",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275096,1753913447292,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.292",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275098,1753913447302,"fUST",-460.0,0.00021555,2,"2025-07-30T22:10:47.302",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275100,1753913447312,"fUST",-460.0,0.00021556,2,"2025-07-30T22:10:47.312",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275102,1753913447320,"fUST",-460.0,0.00021556,2,"2025-07-30T22:10:47.320",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275104,1753913447331,"fUST",-540.95,0.00021556,2,"2025-07-30T22:10:47.331",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275106,1753913447340,"fUST",-460.0,0.00021556,2,"2025-07-30T22:10:47.340",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275109,1753913447350,"fUST",-165.622836,0.00021608,2,"2025-07-30T22:10:47.350",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275111,1753913447359,"fUST",-165.622836,0.0002168,2,"2025-07-30T22:10:47.359",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275114,1753913447369,"fUST",-420.0,0.00021705,2,"2025-07-30T22:10:47.369",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275117,1753913447378,"fUST",-1506.32,0.00021735,2,"2025-07-30T22:10:47.378",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275119,1753913447387,"fUST",-460.0,0.00021735,2,"2025-07-30T22:10:47.387",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275123,1753913447396,"fUST",-460.0,0.00021735,2,"2025-07-30T22:10:47.396",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275125,1753913447405,"fUST",-761.42,0.00021735,2,"2025-07-30T22:10:47.405",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275127,1753913447414,"fUST",-460.0,0.00021735,2,"2025-07-30T22:10:47.414",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275129,1753913447426,"fUST",-460.0,0.00021735,2,"2025-07-30T22:10:47.426",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275131,1753913447435,"fUST",-151.0,0.00021735,2,"2025-07-30T22:10:47.435",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275133,1753913447445,"fUST",-585.64,0.00021735,2,"2025-07-30T22:10:47.445",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275135,1753913447454,"fUST",-460.0,0.00021735,2,"2025-07-30T22:10:47.454",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275137,1753913447464,"fUST",-460.0,0.00021735,2,"2025-07-30T22:10:47.464",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275139,1753913447473,"fUST",-184.5678663,0.00021735,2,"2025-07-30T22:10:47.473",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275141,1753913447485,"fUST",-275.4321337,0.00021735,2,"2025-07-30T22:10:47.485",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275143,1753913447494,"fUST",-460.0,0.00021735,2,"2025-07-30T22:10:47.494",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275145,1753913447505,"fUST",-48.3818277,0.00021735,2,"2025-07-30T22:10:47.505",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275147,1753913447516,"fUST",-253.4273943,0.00021735,2,"2025-07-30T22:10:47.516",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275149,1753913447526,"fUST",-151.0,0.00021735,2,"2025-07-30T22:10:47.526",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275151,1753913447536,"fUST",-307.066892,0.00021735,2,"2025-07-30T22:10:47.536",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275153,1753913447545,"fUST",-307.066892,0.00021735,2,"2025-07-30T22:10:47.545",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275155,1753913447554,"fUST",-297.84956777,0.00021735,2,"2025-07-30T22:10:47.554",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275158,1753913447567,"fUST",-162.15043223,0.00021735,2,"2025-07-30T22:10:47.567",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275160,1753913447576,"fUST",-460.0,0.00021735,2,"2025-07-30T22:10:47.576",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275162,1753913447586,"fUST",-460.0,0.00021736,2,"2025-07-30T22:10:47.586",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275164,1753913447596,"fUST",-542.0252528,0.00021736,2,"2025-07-30T22:10:47.596",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275166,1753913447605,"fUST",-151.0,0.00021736,2,"2025-07-30T22:10:47.605",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275168,1753913447614,"fUST",-151.0,0.00021736,2,"2025-07-30T22:10:47.614",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275170,1753913447623,"fUST",-151.0,0.00021736,2,"2025-07-30T22:10:47.623",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275172,1753913447634,"fUST",-151.0,0.00021736,2,"2025-07-30T22:10:47.634",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275174,1753913447643,"fUST",-184.7566,0.00021736,2,"2025-07-30T22:10:47.643",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275176,1753913447652,"fUST",-460.0,0.00021736,2,"2025-07-30T22:10:47.652",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275178,1753913447661,"fUST",-1119.77,0.00021736,2,"2025-07-30T22:10:47.661",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275180,1753913447671,"fUST",-479.16,0.00021736,2,"2025-07-30T22:10:47.671",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275182,1753913447680,"fUST",-165.622836,0.00021751,2,"2025-07-30T22:10:47.680",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275184,1753913447689,"fUST",-260.0,0.00021752,2,"2025-07-30T22:10:47.689",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275186,1753913447698,"fUST",-432.481,0.00021775,2,"2025-07-30T22:10:47.698",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275188,1753913447707,"fUST",-1680.0,0.00021808,2,"2025-07-30T22:10:47.707",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275190,1753913447717,"fUST",-623.42,0.00021816,2,"2025-07-30T22:10:47.717",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275192,1753913447726,"fUST",-391.92,0.00021819,3,"2025-07-30T22:10:47.726",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275194,1753913447735,"fUST",-985.38,0.00021828,2,"2025-07-30T22:10:47.735",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275196,1753913447744,"fUST",-175.2713779,0.00021828,2,"2025-07-30T22:10:47.744",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275198,1753913447758,"fUST",-760.4386221,0.00021828,2,"2025-07-30T22:10:47.758",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275211,1753913447855,"fUST",-282.73010259,0.00021828,2,"2025-07-30T22:10:47.855",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275213,1753913447867,"fUST",-313.18989741,0.00021828,2,"2025-07-30T22:10:47.867",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275215,1753913447876,"fUST",-417.79010179,0.00021828,2,"2025-07-30T22:10:47.876",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275217,1753913447887,"fUST",-42.20989821,0.00021828,2,"2025-07-30T22:10:47.887",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275218,1753913447896,"fUST",-460.0,0.00021829,2,"2025-07-30T22:10:47.896",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275219,1753913447906,"fUST",-12.79010179,0.00021829,2,"2025-07-30T22:10:47.906",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275220,1753913447917,"fUST",-347.889481,0.00021829,2,"2025-07-30T22:10:47.917",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275221,1753913447926,"fUST",-460.0,0.00021829,2,"2025-07-30T22:10:47.926",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275222,1753913447936,"fUST",-460.0,0.00021829,2,"2025-07-30T22:10:47.936",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275223,1753913447945,"fUST",-460.0,0.00021829,2,"2025-07-30T22:10:47.945",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275225,1753913447954,"fUST",-460.0,0.00021829,2,"2025-07-30T22:10:47.954",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275227,1753913447963,"fUST",-460.0,0.00021829,2,"2025-07-30T22:10:47.963",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275229,1753913447973,"fUST",-460.0,0.00021829,2,"2025-07-30T22:10:47.973",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275231,1753913447982,"fUST",-460.0,0.00021829,2,"2025-07-30T22:10:47.982",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275233,1753913447992,"fUST",-460.0,0.00021829,2,"2025-07-30T22:10:47.992",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275235,1753913448002,"fUST",-460.0,0.00021829,2,"2025-07-30T22:10:48.002",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275237,1753913448011,"fUST",-460.0,0.00021829,2,"2025-07-30T22:10:48.011",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275239,1753913448021,"fUST",-460.0,0.00021829,2,"2025-07-30T22:10:48.021",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275241,1753913448030,"fUST",-460.0,0.00021829,2,"2025-07-30T22:10:48.030",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275243,1753913448040,"fUST",-177.08,0.00021829,2,"2025-07-30T22:10:48.040",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275245,1753913448050,"fUST",-460.0,0.0002183,2,"2025-07-30T22:10:48.050",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275247,1753913448060,"fUST",-460.0,0.0002183,2,"2025-07-30T22:10:48.060",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275249,1753913448069,"fUST",-540.95,0.0002183,2,"2025-07-30T22:10:48.069",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275251,1753913448079,"fUST",-460.0,0.0002183,2,"2025-07-30T22:10:48.079",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275253,1753913448089,"fUST",-180.47200177,0.00021873,2,"2025-07-30T22:10:48.089",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275255,1753913448098,"fUST",-269.15858622,0.00021881,2,"2025-07-30T22:10:48.098",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275257,1753913448107,"fUST",-500.0,0.00021894,2,"2025-07-30T22:10:48.107",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275259,1753913448117,"fUST",-297.41294665,0.00021905,2,"2025-07-30T22:10:48.117",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275262,1753913448126,"fUST",-500.0,0.00021917,2,"2025-07-30T22:10:48.126",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275263,1753913448136,"fUST",-287.04966436,0.00021917,2,"2025-07-30T22:10:48.136",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275266,1753913448148,"fUST",-212.95033564,0.00021917,2,"2025-07-30T22:10:48.148",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275268,1753913448157,"fUST",-180.63321147,0.00021918,2,"2025-07-30T22:10:48.157",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275278,1753913448248,"fUST",-5000.0,0.00019984,2,"2025-07-30T22:10:48.248",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275280,1753913448262,"fUST",-250.0,0.00021669,2,"2025-07-30T22:10:48.262",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275283,1753913448272,"fUST",-20.99086149,0.00021918,2,"2025-07-30T22:10:48.272",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275284,1753913448282,"fUST",-197.27924326,0.00021951,2,"2025-07-30T22:10:48.282",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275287,1753913448291,"fUST",-4684.8454769,0.0002198,2,"2025-07-30T22:10:48.291",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275288,1753913448302,"fUST",-151.0,0.0002198,7,"2025-07-30T22:10:48.302",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275291,1753913448312,"fUST",-151.0,0.0002198,7,"2025-07-30T22:10:48.312",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275293,1753913448321,"fUST",-376.091053,0.0002198,7,"2025-07-30T22:10:48.321",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275294,1753913448330,"fUST",-376.091053,0.0002198,7,"2025-07-30T22:10:48.330",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275297,1753913448340,"fUST",-151.0,0.0002198,7,"2025-07-30T22:10:48.340",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275299,1753913448349,"fUST",-151.0,0.00021989,7,"2025-07-30T22:10:48.349",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275300,1753913448359,"fUST",-151.0,0.00021989,7,"2025-07-30T22:10:48.359",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275302,1753913448368,"fUST",-151.0,0.00021989,7,"2025-07-30T22:10:48.368",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275305,1753913448378,"fUST",-151.0,0.00021989,7,"2025-07-30T22:10:48.378",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275307,1753913448387,"fUST",-500.0,0.00022009,2,"2025-07-30T22:10:48.387",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275309,1753913448397,"fUST",-1506.32,0.00022009,2,"2025-07-30T22:10:48.397",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275311,1753913448406,"fUST",-460.0,0.00022009,2,"2025-07-30T22:10:48.406",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275313,1753913448415,"fUST",-761.42,0.00022009,2,"2025-07-30T22:10:48.415",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275315,1753913448425,"fUST",-151.0,0.00022009,7,"2025-07-30T22:10:48.425",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275317,1753913448434,"fUST",-151.0,0.00022009,7,"2025-07-30T22:10:48.434",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275319,1753913448443,"fUST",-151.0,0.00022009,7,"2025-07-30T22:10:48.443",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275320,1753913448454,"fUST",-460.0,0.00022009,2,"2025-07-30T22:10:48.454",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275323,1753913448464,"fUST",-460.0,0.00022009,2,"2025-07-30T22:10:48.464",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275325,1753913448473,"fUST",-585.64,0.00022009,2,"2025-07-30T22:10:48.473",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275327,1753913448482,"fUST",-460.0,0.00022009,2,"2025-07-30T22:10:48.482",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275329,1753913448491,"fUST",-350.03633321,0.00022009,2,"2025-07-30T22:10:48.491",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275330,1753913448501,"fUST",-460.0,0.00022009,2,"2025-07-30T22:10:48.501",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275332,1753913448510,"fUST",-460.0,0.00022009,2,"2025-07-30T22:10:48.510",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275334,1753913448520,"fUST",-460.0,0.00022009,2,"2025-07-30T22:10:48.520",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275336,1753913448529,"fUST",-151.0,0.00022009,7,"2025-07-30T22:10:48.529",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275338,1753913448538,"fUST",-151.0,0.00022009,7,"2025-07-30T22:10:48.538",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275340,1753913448548,"fUST",-460.0,0.00022009,2,"2025-07-30T22:10:48.548",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275342,1753913448557,"fUST",-460.0,0.0002201,2,"2025-07-30T22:10:48.557",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275344,1753913448567,"fUST",-151.0,0.0002201,7,"2025-07-30T22:10:48.567",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275346,1753913448576,"fUST",-235.800514,0.0002201,7,"2025-07-30T22:10:48.576",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275348,1753913448586,"fUST",-307.066892,0.0002201,7,"2025-07-30T22:10:48.586",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275350,1753913448595,"fUST",-307.066892,0.0002201,7,"2025-07-30T22:10:48.595",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275352,1753913448604,"fUST",-460.0,0.0002201,2,"2025-07-30T22:10:48.604",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275354,1753913448613,"fUST",-1119.77,0.0002201,2,"2025-07-30T22:10:48.613",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275356,1753913448623,"fUST",-479.16,0.0002201,2,"2025-07-30T22:10:48.623",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275359,1753913448634,"fUST",-841.2246943,0.0002202,2,"2025-07-30T22:10:48.634",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275361,1753913448644,"fUST",-623.42,0.0002209,2,"2025-07-30T22:10:48.644",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275363,1753913448654,"fUST",-985.38,0.00022102,2,"2025-07-30T22:10:48.654",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275365,1753913448663,"fUST",-935.71,0.00022102,2,"2025-07-30T22:10:48.663",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275367,1753913448672,"fUST",-595.92,0.00022102,2,"2025-07-30T22:10:48.672",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275369,1753913448681,"fUST",-460.0,0.00022102,2,"2025-07-30T22:10:48.681",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275371,1753913448691,"fUST",-460.0,0.00022103,2,"2025-07-30T22:10:48.691",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275373,1753913448700,"fUST",-460.0,0.00022103,2,"2025-07-30T22:10:48.700",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275375,1753913448709,"fUST",-460.0,0.00022103,2,"2025-07-30T22:10:48.709",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275377,1753913448719,"fUST",-460.0,0.00022103,2,"2025-07-30T22:10:48.719",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275379,1753913448728,"fUST",-460.0,0.00022103,2,"2025-07-30T22:10:48.728",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275381,1753913448737,"fUST",-150.20647281,0.00022103,2,"2025-07-30T22:10:48.737",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275383,1753913448747,"fUST",-460.0,0.00022103,2,"2025-07-30T22:10:48.747",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275385,1753913448757,"fUST",-460.0,0.00022103,2,"2025-07-30T22:10:48.757",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275387,1753913448766,"fUST",-21.35110676,0.00022103,2,"2025-07-30T22:10:48.766",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275390,1753913448779,"fUST",-438.64889324,0.00022103,2,"2025-07-30T22:10:48.779",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275392,1753913448789,"fUST",-460.0,0.00022103,2,"2025-07-30T22:10:48.789",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275394,1753913448798,"fUST",-460.0,0.00022103,2,"2025-07-30T22:10:48.798",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275396,1753913448809,"fUST",-460.0,0.00022103,2,"2025-07-30T22:10:48.809",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275397,1753913448818,"fUST",-460.0,0.00022103,2,"2025-07-30T22:10:48.818",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275399,1753913448847,"fUST",-460.0,0.00022104,2,"2025-07-30T22:10:48.847",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275402,1753913448857,"fUST",-19.55608062,0.00022104,2,"2025-07-30T22:10:48.857",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275406,1753913448893,"fUST",-440.44391938,0.00022104,2,"2025-07-30T22:10:48.893",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275408,1753913448904,"fUST",-151.0,0.00022104,7,"2025-07-30T22:10:48.904",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275410,1753913448913,"fUST",-540.95,0.00022104,2,"2025-07-30T22:10:48.913",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275412,1753913448923,"fUST",-460.0,0.00022104,2,"2025-07-30T22:10:48.923",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275414,1753913448932,"fUST",-1506.32,0.00022283,2,"2025-07-30T22:10:48.932",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275416,1753913448941,"fUST",-761.42,0.00022283,2,"2025-07-30T22:10:48.941",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275418,1753913448951,"fUST",-151.0,0.00022283,7,"2025-07-30T22:10:48.951",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275420,1753913448960,"fUST",-460.0,0.00022283,2,"2025-07-30T22:10:48.960",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275422,1753913448969,"fUST",-151.0,0.00022283,7,"2025-07-30T22:10:48.969",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275424,1753913448978,"fUST",-460.0,0.00022283,2,"2025-07-30T22:10:48.978",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275426,1753913448988,"fUST",-585.64,0.00022283,2,"2025-07-30T22:10:48.988",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275429,1753913448998,"fUST",-460.0,0.00022283,2,"2025-07-30T22:10:48.998",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275431,1753913449007,"fUST",-460.0,0.00022283,2,"2025-07-30T22:10:49.007",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275433,1753913449017,"fUST",-460.0,0.00022283,2,"2025-07-30T22:10:49.017",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275435,1753913449026,"fUST",-460.0,0.00022283,2,"2025-07-30T22:10:49.026",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275436,1753913449035,"fUST",-460.0,0.00022283,2,"2025-07-30T22:10:49.035",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275439,1753913449044,"fUST",-460.0,0.00022284,2,"2025-07-30T22:10:49.044",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275441,1753913449054,"fUST",-151.422836,0.00022284,7,"2025-07-30T22:10:49.054",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275442,1753913449063,"fUST",-151.0,0.00022284,7,"2025-07-30T22:10:49.063",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275445,1753913449072,"fUST",-460.0,0.00022284,2,"2025-07-30T22:10:49.072",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275446,1753913449082,"fUST",-1119.77,0.00022284,2,"2025-07-30T22:10:49.082",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275449,1753913449091,"fUST",-479.16,0.00022284,2,"2025-07-30T22:10:49.091",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275451,1753913449101,"fUST",-360.0,0.000223,2,"2025-07-30T22:10:49.101",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275452,1753913449110,"fUST",-200.0,0.00022321,15,"2025-07-30T22:10:49.110",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275454,1753913449119,"fUST",-200.0,0.00022321,15,"2025-07-30T22:10:49.119",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275457,1753913449129,"fUST",-200.0,0.00022321,15,"2025-07-30T22:10:49.129",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275459,1753913449138,"fUST",-6.3322221,0.00022321,15,"2025-07-30T22:10:49.138",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275461,1753913449150,"fUST",-193.6677779,0.00022321,15,"2025-07-30T22:10:49.150",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275463,1753913449160,"fUST",-200.0,0.00022321,15,"2025-07-30T22:10:49.160",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275465,1753913449170,"fUST",-200.0,0.00022321,15,"2025-07-30T22:10:49.170",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275467,1753913449180,"fUST",-200.0,0.00022321,15,"2025-07-30T22:10:49.180",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275469,1753913449189,"fUST",-200.0,0.00022321,15,"2025-07-30T22:10:49.189",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275471,1753913449199,"fUST",-200.0,0.00022321,15,"2025-07-30T22:10:49.199",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275473,1753913449209,"fUST",-200.0,0.00022321,15,"2025-07-30T22:10:49.209",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275475,1753913449218,"fUST",-200.0,0.00022321,15,"2025-07-30T22:10:49.218",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275477,1753913449228,"fUST",-200.0,0.00022321,15,"2025-07-30T22:10:49.228",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275479,1753913449238,"fUST",-200.0,0.00022321,15,"2025-07-30T22:10:49.238",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275481,1753913449248,"fUST",-200.0,0.00022321,15,"2025-07-30T22:10:49.248",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275483,1753913449261,"fUST",-623.42,0.00022364,2,"2025-07-30T22:10:49.261",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275485,1753913449271,"fUST",-985.38,0.00022376,2,"2025-07-30T22:10:49.271",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376275487,1753913449280,"fUST",-850.27324462,0.00022376,2,"2025-07-30T22:10:49.280",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276350,1753913459850,"fUST",150.0,0.00021364,30,"2025-07-30T22:10:59.850",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276352,1753913559205,"fUST",175.296255,0.00013699,2,"2025-07-30T22:12:39.205",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276356,1753913657303,"fUST",9002.93177295,0.00019185,2,"2025-07-30T22:14:17.303",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276357,1753913657331,"fUST",15897.06822705,0.00019185,2,"2025-07-30T22:14:17.331",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276359,1753913751498,"fUST",10000.0,0.00019139,2,"2025-07-30T22:15:51.498",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276360,1753913834353,"fUST",150.0,0.00021551,30,"2025-07-30T22:17:14.353",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276361,1753913899500,"fUST",1144.553136,0.00019061,2,"2025-07-30T22:18:19.500",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276362,1753913915006,"fUST",150.0,0.00021552,30,"2025-07-30T22:18:35.006",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276363,1753913995061,"fUST",150.0,0.00021554,30,"2025-07-30T22:19:55.061",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276365,1753914033597,"fUST",2958.37863695,0.00019501,2,"2025-07-30T22:20:33.597",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276366,1753914033622,"fUST",2041.62136305,0.00019501,2,"2025-07-30T22:20:33.622",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276367,1753914050383,"fUST",5000.0,0.00019501,2,"2025-07-30T22:20:50.383",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276368,1753914056908,"fUST",193.07475519,0.00018686,2,"2025-07-30T22:20:56.908",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276369,1753914068267,"fUST",5000.0,0.00019501,2,"2025-07-30T22:21:08.267",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276370,1753914084069,"fUST",5000.0,0.00019501,2,"2025-07-30T22:21:24.069",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276372,1753914287226,"fUST",5000.0,0.00019501,2,"2025-07-30T22:24:47.226",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276373,1753914303322,"fUST",5000.0,0.00019501,2,"2025-07-30T22:25:03.322",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276375,1753914319887,"fUST",2765.30388176,0.00019501,2,"2025-07-30T22:25:19.887",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276376,1753914319912,"fUST",2234.69611824,0.00019501,2,"2025-07-30T22:25:19.912",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276377,1753914335581,"fUST",5000.0,0.00019501,2,"2025-07-30T22:25:35.581",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276378,1753914351335,"fUST",5000.0,0.00019501,2,"2025-07-30T22:25:51.335",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276379,1753914354606,"fUST",150.0,0.00021558,30,"2025-07-30T22:25:54.606",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276380,1753914358227,"fUST",236.20187201,0.00018818,2,"2025-07-30T22:25:58.227",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276381,1753914366580,"fUST",5000.0,0.00019501,2,"2025-07-30T22:26:06.580",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276382,1753914382930,"fUST",5000.0,0.00019501,2,"2025-07-30T22:26:22.930",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276383,1753914399180,"fUST",5000.0,0.00019501,2,"2025-07-30T22:26:39.180",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276384,1753914414710,"fUST",2529.10200975,0.00019501,2,"2025-07-30T22:26:54.710",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276385,1753914414734,"fUST",2470.89799025,0.00019501,2,"2025-07-30T22:26:54.734",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276387,1753914430278,"fUST",5000.0,0.00019501,2,"2025-07-30T22:27:10.278",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276388,1753914441304,"fUST",2338.09738924,0.00019469,2,"2025-07-30T22:27:21.304",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276389,1753914446685,"fUST",5000.0,0.00019501,2,"2025-07-30T22:27:26.685",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276390,1753914447546,"fUST",302.60665372,0.00019372,2,"2025-07-30T22:27:27.546",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276391,1753914462552,"fUST",5000.0,0.00019501,2,"2025-07-30T22:27:42.552",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276392,1753914478185,"fUST",5000.0,0.00019501,2,"2025-07-30T22:27:58.185",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276395,1753914486024,"fUST",1567.6897056,0.00019501,2,"2025-07-30T22:28:06.024",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276399,1753914494147,"fUST",3320.70826119,0.00019501,2,"2025-07-30T22:28:14.147",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276400,1753914494171,"fUST",1679.29173881,0.00019501,2,"2025-07-30T22:28:14.171",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276404,1753914509572,"fUST",5000.0,0.00019501,2,"2025-07-30T22:28:29.572",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276405,1753914518255,"fUST",440.73357538,0.00018818,2,"2025-07-30T22:28:38.255",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276406,1753914524893,"fUST",5000.0,0.00019501,2,"2025-07-30T22:28:44.893",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276411,1753914540606,"fUST",5000.0,0.00019501,2,"2025-07-30T22:29:00.606",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276412,1753914556387,"fUST",5000.0,0.00019501,2,"2025-07-30T22:29:16.387",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276413,1753914571785,"fUST",5000.0,0.00019501,2,"2025-07-30T22:29:31.785",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276414,1753914587200,"fUST",2879.97468581,0.00019501,2,"2025-07-30T22:29:47.200",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276415,1753914587227,"fUST",2120.02531419,0.00019501,2,"2025-07-30T22:29:47.227",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276417,1753914593498,"fUST",189.28649,0.00013699,2,"2025-07-30T22:29:53.498",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276418,1753914605845,"fUST",5000.0,0.00019501,2,"2025-07-30T22:30:05.845",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276419,1753914621194,"fUST",5000.0,0.00019501,2,"2025-07-30T22:30:21.194",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276464,1753914632692,"fUST",-279.74611745,0.00019565,2,"2025-07-30T22:30:32.692",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276466,1753914632702,"fUST",-208.10849459,0.00019569,2,"2025-07-30T22:30:32.702",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276468,1753914632711,"fUST",-202.63419137,0.00019669,2,"2025-07-30T22:30:32.711",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276471,1753914632720,"fUST",-184.92023341,0.00020069,2,"2025-07-30T22:30:32.720",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276474,1753914632730,"fUST",-184.92023339,0.0002007,2,"2025-07-30T22:30:32.730",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276477,1753914632739,"fUST",-184.92023339,0.0002007,2,"2025-07-30T22:30:32.739",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276480,1753914632748,"fUST",-184.92023339,0.00020071,2,"2025-07-30T22:30:32.748",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276482,1753914632758,"fUST",-271.370858,0.00020169,2,"2025-07-30T22:30:32.758",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276714,1753914640684,"fUST",-1312.15337723,0.00019967,2,"2025-07-30T22:30:40.684",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276732,1753914640847,"fUST",-2205.69849881,0.00019967,2,"2025-07-30T22:30:40.847",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276779,1753914641286,"fUST",-1482.14812396,0.00019967,2,"2025-07-30T22:30:41.286",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276781,1753914641296,"fUST",-188.629142,0.00020169,2,"2025-07-30T22:30:41.296",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276783,1753914641307,"fUST",-300.0,0.00020169,2,"2025-07-30T22:30:41.307",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276785,1753914641316,"fUST",-1200.0,0.00020169,2,"2025-07-30T22:30:41.316",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276787,1753914641325,"fUST",-460.0,0.00020169,2,"2025-07-30T22:30:41.325",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276789,1753914641335,"fUST",-615.86,0.0002017,2,"2025-07-30T22:30:41.335",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276791,1753914641344,"fUST",-460.0,0.0002017,2,"2025-07-30T22:30:41.344",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276793,1753914641353,"fUST",-588.38,0.0002017,2,"2025-07-30T22:30:41.353",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276795,1753914641363,"fUST",-460.0,0.0002017,2,"2025-07-30T22:30:41.363",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276797,1753914641372,"fUST",-460.0,0.0002017,2,"2025-07-30T22:30:41.372",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276799,1753914641381,"fUST",-8681.34518171,0.0002017,2,"2025-07-30T22:30:41.381",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276802,1753914641393,"fUST",-8068.84776904,0.0002017,2,"2025-07-30T22:30:41.393",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276804,1753914641404,"fUST",-376.70123845,0.0002017,2,"2025-07-30T22:30:41.404",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276894,1753914642312,"fUST",-5333.55538646,0.0002017,2,"2025-07-30T22:30:42.312",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276895,1753914642322,"fUST",-460.0,0.00020171,2,"2025-07-30T22:30:42.322",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276896,1753914642332,"fUST",-358.28,0.00020171,2,"2025-07-30T22:30:42.332",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276897,1753914642341,"fUST",-448.34423276,0.00020171,2,"2025-07-30T22:30:42.341",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276898,1753914642350,"fUST",-460.0,0.00020171,2,"2025-07-30T22:30:42.350",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276899,1753914642359,"fUST",-495.1,0.00020171,2,"2025-07-30T22:30:42.359",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276900,1753914642368,"fUST",-460.0,0.00020171,2,"2025-07-30T22:30:42.368",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276901,1753914642377,"fUST",-460.0,0.00020171,2,"2025-07-30T22:30:42.377",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276902,1753914642386,"fUST",-601.16397803,0.00020171,2,"2025-07-30T22:30:42.386",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276903,1753914642395,"fUST",-460.0,0.00020171,2,"2025-07-30T22:30:42.395",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276904,1753914642404,"fUST",-460.0,0.00020171,2,"2025-07-30T22:30:42.404",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276905,1753914642413,"fUST",-460.0,0.00020171,2,"2025-07-30T22:30:42.413",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276906,1753914642422,"fUST",-460.0,0.00020171,2,"2025-07-30T22:30:42.422",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276907,1753914642431,"fUST",-1271.43,0.00020171,2,"2025-07-30T22:30:42.431",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276908,1753914642440,"fUST",-185.23567805,0.00020171,2,"2025-07-30T22:30:42.440",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276909,1753914642449,"fUST",-460.0,0.00020171,2,"2025-07-30T22:30:42.449",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276910,1753914642458,"fUST",-460.0,0.00020172,2,"2025-07-30T22:30:42.458",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276911,1753914642467,"fUST",-595.30759688,0.00020172,2,"2025-07-30T22:30:42.467",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276912,1753914642476,"fUST",-460.0,0.00020172,2,"2025-07-30T22:30:42.476",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276913,1753914642486,"fUST",-460.0,0.00020172,2,"2025-07-30T22:30:42.486",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276914,1753914642495,"fUST",-602.79,0.00020183,2,"2025-07-30T22:30:42.495",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276915,1753914642504,"fUST",-460.0,0.00020183,2,"2025-07-30T22:30:42.504",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276916,1753914642513,"fUST",-460.0,0.00020183,2,"2025-07-30T22:30:42.513",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276917,1753914642522,"fUST",-463.63,0.00020183,2,"2025-07-30T22:30:42.522",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276918,1753914642531,"fUST",-460.0,0.00020183,2,"2025-07-30T22:30:42.531",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276919,1753914642541,"fUST",-460.0,0.00020183,2,"2025-07-30T22:30:42.541",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276921,1753914642551,"fUST",-460.0,0.00020183,2,"2025-07-30T22:30:42.551",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276923,1753914642560,"fUST",-460.0,0.00020184,2,"2025-07-30T22:30:42.560",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276925,1753914642571,"fUST",-460.0,0.00020184,2,"2025-07-30T22:30:42.571",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276927,1753914642583,"fUST",-460.0,0.00020184,2,"2025-07-30T22:30:42.583",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276929,1753914642594,"fUST",-460.0,0.00020184,2,"2025-07-30T22:30:42.594",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276931,1753914642603,"fUST",-460.0,0.00020184,2,"2025-07-30T22:30:42.603",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276933,1753914642613,"fUST",-460.0,0.00020184,2,"2025-07-30T22:30:42.613",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276935,1753914642622,"fUST",-189.28649,0.00020187,2,"2025-07-30T22:30:42.622",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276937,1753914642632,"fUST",-460.0,0.00020443,2,"2025-07-30T22:30:42.632",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276939,1753914642641,"fUST",-460.0,0.00020443,2,"2025-07-30T22:30:42.641",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276941,1753914642651,"fUST",-615.86,0.00020444,2,"2025-07-30T22:30:42.651",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276943,1753914642661,"fUST",-588.38,0.00020444,2,"2025-07-30T22:30:42.661",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276945,1753914642671,"fUST",-460.0,0.00020444,2,"2025-07-30T22:30:42.671",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276947,1753914642680,"fUST",-460.0,0.00020444,2,"2025-07-30T22:30:42.680",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276949,1753914642689,"fUST",-522.45,0.00020445,2,"2025-07-30T22:30:42.689",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276951,1753914642699,"fUST",-460.0,0.00020445,2,"2025-07-30T22:30:42.699",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276954,1753914642708,"fUST",-460.0,0.00020445,2,"2025-07-30T22:30:42.708",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276955,1753914642718,"fUST",-460.0,0.00020445,2,"2025-07-30T22:30:42.718",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276958,1753914642727,"fUST",-460.0,0.00020445,2,"2025-07-30T22:30:42.727",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276960,1753914642737,"fUST",-460.0,0.00020445,2,"2025-07-30T22:30:42.737",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276961,1753914642746,"fUST",-460.0,0.00020445,2,"2025-07-30T22:30:42.746",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276964,1753914642755,"fUST",-511.46,0.00020445,2,"2025-07-30T22:30:42.755",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276966,1753914642765,"fUST",-1271.43,0.00020445,2,"2025-07-30T22:30:42.765",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276967,1753914642774,"fUST",-151.0,0.00020445,2,"2025-07-30T22:30:42.774",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276969,1753914642784,"fUST",-199.42810281,0.00020445,2,"2025-07-30T22:30:42.784",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276972,1753914642793,"fUST",-151.0,0.00020445,2,"2025-07-30T22:30:42.793",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276974,1753914642802,"fUST",-460.0,0.00020445,2,"2025-07-30T22:30:42.802",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276976,1753914642811,"fUST",-460.0,0.00020446,2,"2025-07-30T22:30:42.811",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276978,1753914642821,"fUST",-460.0,0.00020446,2,"2025-07-30T22:30:42.821",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276979,1753914642832,"fUST",-151.0,0.00020446,2,"2025-07-30T22:30:42.832",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276982,1753914642845,"fUST",-151.0,0.00020446,2,"2025-07-30T22:30:42.845",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376276983,1753914642854,"fUST",-151.0,0.00020446,2,"2025-07-30T22:30:42.854",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277003,1753914642865,"fUST",-151.0,0.00020446,2,"2025-07-30T22:30:42.865",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277007,1753914642994,"fUST",-460.0,0.00020446,2,"2025-07-30T22:30:42.994",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277010,1753914643004,"fUST",-151.0,0.00020446,2,"2025-07-30T22:30:43.004",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277013,1753914643013,"fUST",-151.0,0.00020446,2,"2025-07-30T22:30:43.013",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277016,1753914643023,"fUST",-454.0,0.00020446,2,"2025-07-30T22:30:43.023",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277019,1753914643032,"fUST",-235.38621939,0.00020446,2,"2025-07-30T22:30:43.032",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277022,1753914643041,"fUST",-602.79,0.00020457,2,"2025-07-30T22:30:43.041",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277025,1753914643051,"fUST",-352.52196491,0.00020457,2,"2025-07-30T22:30:43.051",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277029,1753914643060,"fUST",-463.63,0.00020457,2,"2025-07-30T22:30:43.060",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277032,1753914643069,"fUST",-460.0,0.00020457,2,"2025-07-30T22:30:43.069",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277035,1753914643079,"fUST",-460.0,0.00020457,2,"2025-07-30T22:30:43.079",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277038,1753914643088,"fUST",-314.60891328,0.00020458,2,"2025-07-30T22:30:43.088",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277041,1753914643097,"fUST",-460.0,0.00020458,2,"2025-07-30T22:30:43.097",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277044,1753914643107,"fUST",-460.0,0.00020458,2,"2025-07-30T22:30:43.107",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277047,1753914643116,"fUST",-245.0,0.00020458,2,"2025-07-30T22:30:43.116",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277050,1753914643127,"fUST",-460.0,0.00020458,2,"2025-07-30T22:30:43.127",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277053,1753914643136,"fUST",-151.0,0.00020459,2,"2025-07-30T22:30:43.136",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277056,1753914643145,"fUST",-200.0,0.00020572,15,"2025-07-30T22:30:43.145",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277059,1753914643154,"fUST",-200.0,0.00020572,15,"2025-07-30T22:30:43.154",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277063,1753914643164,"fUST",-200.0,0.00020572,15,"2025-07-30T22:30:43.164",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277066,1753914643173,"fUST",-200.0,0.00020572,15,"2025-07-30T22:30:43.173",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277069,1753914643182,"fUST",-200.0,0.00020572,15,"2025-07-30T22:30:43.182",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277072,1753914643192,"fUST",-200.0,0.00020572,15,"2025-07-30T22:30:43.192",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277075,1753914643201,"fUST",-200.0,0.00020572,15,"2025-07-30T22:30:43.201",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277078,1753914643210,"fUST",-200.0,0.00020572,15,"2025-07-30T22:30:43.210",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277081,1753914643219,"fUST",-200.0,0.00020572,15,"2025-07-30T22:30:43.219",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277084,1753914643228,"fUST",-200.0,0.00020572,15,"2025-07-30T22:30:43.228",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277087,1753914643237,"fUST",-460.0,0.00020717,2,"2025-07-30T22:30:43.237",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277090,1753914643246,"fUST",-615.86,0.00020718,2,"2025-07-30T22:30:43.246",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277092,1753914643256,"fUST",-588.38,0.00020718,2,"2025-07-30T22:30:43.256",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277094,1753914643265,"fUST",-460.0,0.00020718,2,"2025-07-30T22:30:43.265",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277096,1753914643275,"fUST",-544.99,0.00020718,2,"2025-07-30T22:30:43.275",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277098,1753914643284,"fUST",-151.0,0.00020719,2,"2025-07-30T22:30:43.284",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277100,1753914643293,"fUST",-460.0,0.00020719,2,"2025-07-30T22:30:43.293",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277102,1753914643303,"fUST",-460.0,0.00020719,2,"2025-07-30T22:30:43.303",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277104,1753914643312,"fUST",-460.0,0.00020719,2,"2025-07-30T22:30:43.312",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277106,1753914643322,"fUST",-460.0,0.00020719,2,"2025-07-30T22:30:43.322",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277108,1753914643331,"fUST",-442.09856297,0.00020719,2,"2025-07-30T22:30:43.331",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277110,1753914643340,"fUST",-460.0,0.00020719,2,"2025-07-30T22:30:43.340",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277112,1753914643349,"fUST",-1271.43,0.00020719,2,"2025-07-30T22:30:43.349",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277114,1753914643359,"fUST",-460.0,0.00020719,2,"2025-07-30T22:30:43.359",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277116,1753914643368,"fUST",-245.0,0.0002072,2,"2025-07-30T22:30:43.368",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277118,1753914643377,"fUST",-151.0,0.0002072,2,"2025-07-30T22:30:43.377",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277120,1753914643386,"fUST",-151.0,0.0002072,2,"2025-07-30T22:30:43.386",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277122,1753914643395,"fUST",-454.0,0.0002072,2,"2025-07-30T22:30:43.395",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277124,1753914643405,"fUST",-460.0,0.0002072,2,"2025-07-30T22:30:43.405",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277126,1753914643414,"fUST",-460.0,0.0002072,2,"2025-07-30T22:30:43.414",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277128,1753914643423,"fUST",-460.0,0.0002072,2,"2025-07-30T22:30:43.423",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277129,1753914643432,"fUST",-602.79,0.00020731,2,"2025-07-30T22:30:43.432",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277131,1753914643441,"fUST",-463.63,0.00020731,2,"2025-07-30T22:30:43.441",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277133,1753914643450,"fUST",-460.0,0.00020731,2,"2025-07-30T22:30:43.450",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277136,1753914643461,"fUST",-460.0,0.00020731,2,"2025-07-30T22:30:43.461",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277138,1753914643470,"fUST",-460.0,0.00020732,2,"2025-07-30T22:30:43.470",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277140,1753914643479,"fUST",-151.0,0.00020733,2,"2025-07-30T22:30:43.479",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277142,1753914643488,"fUST",-151.0,0.00020733,2,"2025-07-30T22:30:43.488",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277144,1753914643498,"fUST",-151.0,0.00020733,2,"2025-07-30T22:30:43.498",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277145,1753914643507,"fUST",-151.0,0.0002099,2,"2025-07-30T22:30:43.507",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277148,1753914643517,"fUST",-460.0,0.00020991,2,"2025-07-30T22:30:43.517",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277150,1753914643527,"fUST",-615.86,0.00020992,2,"2025-07-30T22:30:43.527",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277152,1753914643537,"fUST",-588.38,0.00020992,2,"2025-07-30T22:30:43.537",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277153,1753914643546,"fUST",-460.0,0.00020992,2,"2025-07-30T22:30:43.546",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277155,1753914643555,"fUST",-151.0,0.00020993,2,"2025-07-30T22:30:43.555",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277157,1753914643564,"fUST",-460.0,0.00020993,2,"2025-07-30T22:30:43.564",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277159,1753914643576,"fUST",-460.0,0.00020993,2,"2025-07-30T22:30:43.576",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277161,1753914643586,"fUST",-460.0,0.00020993,2,"2025-07-30T22:30:43.586",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277163,1753914643596,"fUST",-460.0,0.00020993,2,"2025-07-30T22:30:43.596",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277165,1753914643605,"fUST",-1271.43,0.00020993,2,"2025-07-30T22:30:43.605",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277168,1753914643615,"fUST",-460.0,0.00020993,2,"2025-07-30T22:30:43.615",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277170,1753914643624,"fUST",-285.17728868,0.00020994,2,"2025-07-30T22:30:43.624",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277173,1753914643634,"fUST",-151.0,0.00020994,2,"2025-07-30T22:30:43.634",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277176,1753914643643,"fUST",-454.0,0.00020994,2,"2025-07-30T22:30:43.643",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277178,1753914643654,"fUST",-460.0,0.00020994,2,"2025-07-30T22:30:43.654",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277181,1753914643663,"fUST",-460.0,0.00020994,2,"2025-07-30T22:30:43.663",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277184,1753914643672,"fUST",-460.0,0.00020994,2,"2025-07-30T22:30:43.672",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277187,1753914643681,"fUST",-602.79,0.00021005,2,"2025-07-30T22:30:43.681",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277189,1753914643691,"fUST",-463.63,0.00021005,2,"2025-07-30T22:30:43.691",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277192,1753914643700,"fUST",-460.0,0.00021005,2,"2025-07-30T22:30:43.700",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277194,1753914643710,"fUST",-460.0,0.00021005,2,"2025-07-30T22:30:43.710",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277196,1753914643719,"fUST",-460.0,0.00021006,2,"2025-07-30T22:30:43.719",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277198,1753914643728,"fUST",-151.0,0.00021187,2,"2025-07-30T22:30:43.728",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277200,1753914643738,"fUST",-151.0,0.00021187,2,"2025-07-30T22:30:43.738",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277203,1753914643747,"fUST",-151.0,0.00021187,2,"2025-07-30T22:30:43.747",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277205,1753914643757,"fUST",-886.49,0.00021187,2,"2025-07-30T22:30:43.757",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277207,1753914643767,"fUST",-460.0,0.00021187,2,"2025-07-30T22:30:43.767",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277209,1753914643776,"fUST",-577.24,0.00021187,2,"2025-07-30T22:30:43.776",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277211,1753914643785,"fUST",-460.0,0.00021187,2,"2025-07-30T22:30:43.785",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277213,1753914643795,"fUST",-588.28,0.00021187,2,"2025-07-30T22:30:43.795",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277215,1753914643805,"fUST",-460.0,0.00021187,2,"2025-07-30T22:30:43.805",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277217,1753914643814,"fUST",-460.0,0.00021187,2,"2025-07-30T22:30:43.814",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277219,1753914643823,"fUST",-630.18,0.00021187,2,"2025-07-30T22:30:43.823",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277221,1753914643832,"fUST",-604.39,0.00021187,2,"2025-07-30T22:30:43.832",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277223,1753914643842,"fUST",-460.0,0.00021187,2,"2025-07-30T22:30:43.842",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277225,1753914643851,"fUST",-151.0,0.00021188,2,"2025-07-30T22:30:43.851",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277227,1753914643860,"fUST",-151.0,0.00021188,2,"2025-07-30T22:30:43.860",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277229,1753914643869,"fUST",-151.0,0.00021188,2,"2025-07-30T22:30:43.869",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277231,1753914643879,"fUST",-460.0,0.00021265,2,"2025-07-30T22:30:43.879",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277234,1753914643889,"fUST",-615.86,0.00021266,2,"2025-07-30T22:30:43.889",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277235,1753914643898,"fUST",-588.38,0.00021266,2,"2025-07-30T22:30:43.898",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277237,1753914643907,"fUST",-460.0,0.00021266,2,"2025-07-30T22:30:43.907",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277239,1753914643917,"fUST",-245.0,0.00021267,2,"2025-07-30T22:30:43.917",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277241,1753914643926,"fUST",-460.0,0.00021267,2,"2025-07-30T22:30:43.926",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277244,1753914643937,"fUST",-460.0,0.00021267,2,"2025-07-30T22:30:43.937",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277246,1753914643946,"fUST",-1271.43,0.00021267,2,"2025-07-30T22:30:43.946",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277248,1753914643955,"fUST",-460.0,0.00021267,2,"2025-07-30T22:30:43.955",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277250,1753914643965,"fUST",-201.05852936,0.00021268,2,"2025-07-30T22:30:43.965",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277252,1753914643975,"fUST",-454.0,0.00021268,2,"2025-07-30T22:30:43.975",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277254,1753914643984,"fUST",-460.0,0.00021268,2,"2025-07-30T22:30:43.984",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277256,1753914643993,"fUST",-460.0,0.00021268,2,"2025-07-30T22:30:43.993",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277258,1753914644002,"fUST",-460.0,0.00021268,2,"2025-07-30T22:30:44.002",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277260,1753914644012,"fUST",-286.16,0.00021269,10,"2025-07-30T22:30:44.012",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277262,1753914644021,"fUST",-165.6,0.00021269,10,"2025-07-30T22:30:44.021",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277264,1753914644030,"fUST",-602.79,0.00021279,2,"2025-07-30T22:30:44.030",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277265,1753914644040,"fUST",-463.63,0.00021279,2,"2025-07-30T22:30:44.040",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277267,1753914644051,"fUST",-460.0,0.00021279,2,"2025-07-30T22:30:44.051",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277269,1753914644060,"fUST",-460.0,0.00021279,2,"2025-07-30T22:30:44.060",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277271,1753914644069,"fUST",-460.0,0.0002128,2,"2025-07-30T22:30:44.069",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277273,1753914644078,"fUST",-151.0,0.00021282,2,"2025-07-30T22:30:44.078",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277275,1753914644088,"fUST",-151.0,0.00021282,2,"2025-07-30T22:30:44.088",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277277,1753914644097,"fUST",-151.0,0.00021282,2,"2025-07-30T22:30:44.097",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277280,1753914644107,"fUST",-151.0,0.00021461,2,"2025-07-30T22:30:44.107",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277282,1753914644117,"fUST",-151.0,0.00021461,2,"2025-07-30T22:30:44.117",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277284,1753914644126,"fUST",-295.289928,0.00021461,2,"2025-07-30T22:30:44.126",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277286,1753914644135,"fUST",-886.49,0.00021461,2,"2025-07-30T22:30:44.135",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277288,1753914644144,"fUST",-460.0,0.00021461,2,"2025-07-30T22:30:44.144",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277290,1753914644153,"fUST",-577.24,0.00021461,2,"2025-07-30T22:30:44.153",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277292,1753914644163,"fUST",-588.28,0.00021461,2,"2025-07-30T22:30:44.163",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277294,1753914644173,"fUST",-191.03217098,0.00021461,2,"2025-07-30T22:30:44.173",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277296,1753914644182,"fUST",-460.0,0.00021461,2,"2025-07-30T22:30:44.182",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277298,1753914644191,"fUST",-630.18,0.00021461,2,"2025-07-30T22:30:44.191",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277300,1753914644200,"fUST",-604.39,0.00021461,2,"2025-07-30T22:30:44.200",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277302,1753914644210,"fUST",-151.0,0.00021462,2,"2025-07-30T22:30:44.210",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277304,1753914644219,"fUST",-151.0,0.00021462,2,"2025-07-30T22:30:44.219",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277306,1753914644228,"fUST",-151.0,0.00021462,2,"2025-07-30T22:30:44.228",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277308,1753914644237,"fUST",-460.0,0.00021539,2,"2025-07-30T22:30:44.237",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277310,1753914644246,"fUST",-615.86,0.0002154,2,"2025-07-30T22:30:44.246",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277312,1753914644255,"fUST",-588.38,0.0002154,2,"2025-07-30T22:30:44.255",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277314,1753914644264,"fUST",-460.0,0.0002154,2,"2025-07-30T22:30:44.264",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277315,1753914644273,"fUST",-460.0,0.00021541,2,"2025-07-30T22:30:44.273",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277317,1753914644282,"fUST",-460.0,0.00021541,2,"2025-07-30T22:30:44.282",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277319,1753914644291,"fUST",-1271.43,0.00021541,2,"2025-07-30T22:30:44.291",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277322,1753914644303,"fUST",-269.79,0.00021541,2,"2025-07-30T22:30:44.303",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277324,1753914644312,"fUST",-454.0,0.00021542,2,"2025-07-30T22:30:44.312",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277326,1753914644322,"fUST",-460.0,0.00021542,2,"2025-07-30T22:30:44.322",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277328,1753914644332,"fUST",-460.0,0.00021542,2,"2025-07-30T22:30:44.332",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277330,1753914644341,"fUST",-602.79,0.00021553,2,"2025-07-30T22:30:44.341",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277332,1753914644350,"fUST",-463.63,0.00021553,2,"2025-07-30T22:30:44.350",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277334,1753914644359,"fUST",-460.0,0.00021553,2,"2025-07-30T22:30:44.359",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277335,1753914644368,"fUST",-543.35,0.00021553,2,"2025-07-30T22:30:44.368",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277337,1753914644378,"fUST",-460.0,0.00021554,2,"2025-07-30T22:30:44.378",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277340,1753914644387,"fUST",-151.0,0.00021555,2,"2025-07-30T22:30:44.387",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277341,1753914644396,"fUST",-151.0,0.00021555,2,"2025-07-30T22:30:44.396",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277343,1753914644405,"fUST",-886.49,0.00021735,2,"2025-07-30T22:30:44.405",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277345,1753914644414,"fUST",-460.0,0.00021735,2,"2025-07-30T22:30:44.414",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277347,1753914644424,"fUST",-577.24,0.00021735,2,"2025-07-30T22:30:44.424",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277349,1753914644433,"fUST",-588.28,0.00021735,2,"2025-07-30T22:30:44.433",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277351,1753914644443,"fUST",-460.0,0.00021735,2,"2025-07-30T22:30:44.443",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277353,1753914644452,"fUST",-630.18,0.00021735,2,"2025-07-30T22:30:44.452",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277355,1753914644462,"fUST",-275.19392348,0.00021735,2,"2025-07-30T22:30:44.462",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277364,1753914644528,"fUST",-329.19607652,0.00021735,2,"2025-07-30T22:30:44.528",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277366,1753914644539,"fUST",-345.985,0.00021768,2,"2025-07-30T22:30:44.539",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277368,1753914644552,"fUST",-5771.43278373,0.00021769,2,"2025-07-30T22:30:44.552",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277562,1753914646443,"fUST",-460.0,0.00020171,2,"2025-07-30T22:30:46.443",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277564,1753914646453,"fUST",-460.0,0.00020445,2,"2025-07-30T22:30:46.453",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277566,1753914646463,"fUST",-268.1,0.00021269,10,"2025-07-30T22:30:46.463",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277568,1753914646473,"fUST",-616.04321392,0.00021769,2,"2025-07-30T22:30:46.473",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277570,1753914646485,"fUST",-5847.93860483,0.00021769,2,"2025-07-30T22:30:46.485",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277572,1753914646494,"fUST",-460.0,0.00021813,2,"2025-07-30T22:30:46.494",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277574,1753914646504,"fUST",-615.86,0.00021814,2,"2025-07-30T22:30:46.504",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277576,1753914646514,"fUST",-588.38,0.00021814,2,"2025-07-30T22:30:46.514",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277578,1753914646524,"fUST",-460.0,0.00021814,2,"2025-07-30T22:30:46.524",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277580,1753914646533,"fUST",-460.0,0.00021815,2,"2025-07-30T22:30:46.533",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277581,1753914646543,"fUST",-1271.43,0.00021815,2,"2025-07-30T22:30:46.543",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277582,1753914646554,"fUST",-454.0,0.00021816,2,"2025-07-30T22:30:46.554",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277583,1753914646564,"fUST",-460.0,0.00021816,2,"2025-07-30T22:30:46.564",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277584,1753914646576,"fUST",-463.63,0.00021827,2,"2025-07-30T22:30:46.576",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277585,1753914646586,"fUST",-460.0,0.00021827,2,"2025-07-30T22:30:46.586",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277586,1753914646596,"fUST",-460.0,0.00021828,2,"2025-07-30T22:30:46.596",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277587,1753914646605,"fUST",-1324.7173189,0.00021918,7,"2025-07-30T22:30:46.605",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277588,1753914646615,"fUST",-687.15067358,0.00021947,2,"2025-07-30T22:30:46.615",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277589,1753914646626,"fUST",-2748.60269432,0.00021947,2,"2025-07-30T22:30:46.626",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277590,1753914646636,"fUST",-6034.69551836,0.00021947,2,"2025-07-30T22:30:46.636",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277591,1753914646704,"fUST",-143.4761878,0.00021947,2,"2025-07-30T22:30:46.704",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277592,1753914646714,"fUST",-578.2915207,0.00021948,2,"2025-07-30T22:30:46.714",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277593,1753914646724,"fUST",-153.0,0.00021948,2,"2025-07-30T22:30:46.724",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277594,1753914646734,"fUST",-153.0,0.00021948,2,"2025-07-30T22:30:46.734",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277596,1753914646745,"fUST",-578.2915207,0.00021948,2,"2025-07-30T22:30:46.745",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277598,1753914646756,"fUST",-578.2915207,0.00021948,2,"2025-07-30T22:30:46.756",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277600,1753914646765,"fUST",-153.0,0.00021948,2,"2025-07-30T22:30:46.765",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277602,1753914646775,"fUST",-578.2915207,0.00021948,2,"2025-07-30T22:30:46.775",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277604,1753914646786,"fUST",-420.0,0.00021958,2,"2025-07-30T22:30:46.786",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277606,1753914646795,"fUST",-151.0,0.0002198,7,"2025-07-30T22:30:46.795",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277608,1753914646804,"fUST",-151.0,0.0002198,7,"2025-07-30T22:30:46.804",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277610,1753914646814,"fUST",-151.0,0.0002198,7,"2025-07-30T22:30:46.814",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277612,1753914646824,"fUST",-151.0,0.00021989,7,"2025-07-30T22:30:46.824",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277614,1753914646834,"fUST",-151.0,0.00021989,7,"2025-07-30T22:30:46.834",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277616,1753914646844,"fUST",-26760.6661294,0.00022,3,"2025-07-30T22:30:46.844",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376277657,1753914647229,"fUST",-608.98493076,0.00022,3,"2025-07-30T22:30:47.229",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278347,1753914659596,"fUST",217.33394778,0.00018971,2,"2025-07-30T22:30:59.596",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278348,1753914660015,"fUST",1020.9377103,0.00026546,120,"2025-07-30T22:31:00.015",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278350,1753914689514,"fUST",17473.35424803,0.00019008,2,"2025-07-30T22:31:29.514",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278351,1753914689539,"fUST",7426.64575197,0.00019008,2,"2025-07-30T22:31:29.539",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278353,1753914710383,"fUST",150.0,0.00021685,30,"2025-07-30T22:31:50.383",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278354,1753914790036,"fUST",150.0,0.00021689,30,"2025-07-30T22:33:10.036",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278357,1753914868777,"fUST",150.0,0.00021691,30,"2025-07-30T22:34:28.777",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278358,1753914951530,"fUST",150.0,0.00021705,30,"2025-07-30T22:35:51.530",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278359,1753914960983,"fUST",260.80073734,0.00019489,2,"2025-07-30T22:36:00.983",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278361,1753915029737,"fUST",5000.0,0.00019501,2,"2025-07-30T22:37:09.737",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278362,1753915033174,"fUST",150.0,0.0002169,30,"2025-07-30T22:37:13.174",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278363,1753915044972,"fUST",5000.0,0.00019501,2,"2025-07-30T22:37:24.972",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278364,1753915060758,"fUST",2078.70440845,0.00019501,2,"2025-07-30T22:37:40.758",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278366,1753915113813,"fUST",150.0,0.00021691,30,"2025-07-30T22:38:33.813",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278367,1753915131640,"fUST",7260.1389289,0.00019297,2,"2025-07-30T22:38:51.640",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278369,1753915191300,"fUST",150.0,0.00021698,30,"2025-07-30T22:39:51.300",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278370,1753915211865,"fUST",207.9614957,0.00019281,2,"2025-07-30T22:40:11.865",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278371,1753915273247,"fUST",150.0,0.00021701,30,"2025-07-30T22:41:13.247",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278373,1753915354800,"fUST",150.0,0.0002171,30,"2025-07-30T22:42:34.800",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278374,1753915398115,"fUST",1022.0398978,0.0001931,2,"2025-07-30T22:43:18.115",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278376,1753915434868,"fUST",150.0,0.00021708,30,"2025-07-30T22:43:54.868",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278377,1753915512875,"fUST",150.0,0.00021632,30,"2025-07-30T22:45:12.875",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278378,1753915563174,"fUST",156.4804424,0.00019489,2,"2025-07-30T22:46:03.174",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278379,1753915590026,"fUST",150.0,0.00021708,30,"2025-07-30T22:46:30.026",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278380,1753915593677,"fUST",179.822166,0.00013699,2,"2025-07-30T22:46:33.677",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278383,1753915743100,"fUST",1407.40617144,0.00019209,2,"2025-07-30T22:49:03.100",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278384,1753915743125,"fUST",23492.59382856,0.00019209,2,"2025-07-30T22:49:03.125",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278385,1753915760942,"fUST",6507.40617144,0.00019274,2,"2025-07-30T22:49:20.942",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278386,1753915760966,"fUST",3492.59382856,0.00019274,2,"2025-07-30T22:49:20.966",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278433,1753915832966,"fUST",-926.041566,0.00019615,2,"2025-07-30T22:50:32.966",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278435,1753915832978,"fUST",-2673.53067214,0.00019731,2,"2025-07-30T22:50:32.978",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278437,1753915832988,"fUST",-174.02246915,0.00020167,2,"2025-07-30T22:50:32.988",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278439,1753915832997,"fUST",-460.0,0.00020167,2,"2025-07-30T22:50:32.997",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278441,1753915833007,"fUST",-240.0,0.00020167,2,"2025-07-30T22:50:33.007",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278443,1753915833017,"fUST",-1200.0,0.00020167,2,"2025-07-30T22:50:33.017",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278445,1753915833026,"fUST",-460.0,0.00020167,2,"2025-07-30T22:50:33.026",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278447,1753915833035,"fUST",-5710.25662491,0.00020168,2,"2025-07-30T22:50:33.035",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278449,1753915833049,"fUST",-460.0,0.00020168,2,"2025-07-30T22:50:33.049",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278451,1753915833060,"fUST",-8.93239148,0.00020168,2,"2025-07-30T22:50:33.060",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278504,1753915840982,"fUST",-349.34760852,0.00020168,2,"2025-07-30T22:50:40.982",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278506,1753915840992,"fUST",-389.32008518,0.00020168,2,"2025-07-30T22:50:40.992",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278613,1753915841954,"fUST",-59.02414758,0.00020168,2,"2025-07-30T22:50:41.954",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278615,1753915841964,"fUST",-460.0,0.00020168,2,"2025-07-30T22:50:41.964",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278617,1753915841974,"fUST",-604.58,0.00020168,2,"2025-07-30T22:50:41.974",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278619,1753915841983,"fUST",-601.16397803,0.00020168,2,"2025-07-30T22:50:41.983",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278621,1753915841992,"fUST",-583.98,0.00020168,2,"2025-07-30T22:50:41.992",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278623,1753915842001,"fUST",-191.25187439,0.00020168,2,"2025-07-30T22:50:42.001",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278625,1753915842012,"fUST",-268.74812561,0.00020168,2,"2025-07-30T22:50:42.012",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278628,1753915842022,"fUST",-460.0,0.00020168,2,"2025-07-30T22:50:42.022",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278630,1753915842031,"fUST",-460.0,0.00020168,2,"2025-07-30T22:50:42.031",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278632,1753915842040,"fUST",-460.0,0.00020168,2,"2025-07-30T22:50:42.040",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278634,1753915842049,"fUST",-460.0,0.00020168,2,"2025-07-30T22:50:42.049",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278635,1753915842058,"fUST",-185.23567805,0.00020168,2,"2025-07-30T22:50:42.058",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278637,1753915842070,"fUST",-460.0,0.00020168,2,"2025-07-30T22:50:42.070",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278639,1753915842081,"fUST",-460.0,0.00020168,2,"2025-07-30T22:50:42.081",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278641,1753915842090,"fUST",-460.0,0.00020168,2,"2025-07-30T22:50:42.090",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278644,1753915842100,"fUST",-460.0,0.00020168,2,"2025-07-30T22:50:42.100",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278646,1753915842109,"fUST",-460.0,0.00020168,2,"2025-07-30T22:50:42.109",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278648,1753915842119,"fUST",-495.1,0.00020168,2,"2025-07-30T22:50:42.119",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278650,1753915842128,"fUST",-460.0,0.00020169,2,"2025-07-30T22:50:42.128",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278652,1753915842137,"fUST",-595.30759688,0.00020169,2,"2025-07-30T22:50:42.137",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278654,1753915842146,"fUST",-460.0,0.00020169,2,"2025-07-30T22:50:42.146",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278656,1753915842155,"fUST",-460.0,0.00020169,2,"2025-07-30T22:50:42.155",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278658,1753915842165,"fUST",-460.0,0.00020169,2,"2025-07-30T22:50:42.165",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278660,1753915842174,"fUST",-460.0,0.00020169,2,"2025-07-30T22:50:42.174",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278662,1753915842183,"fUST",-1066.5,0.00020183,2,"2025-07-30T22:50:42.183",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278664,1753915842193,"fUST",-460.0,0.00020183,2,"2025-07-30T22:50:42.193",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278666,1753915842202,"fUST",-606.21,0.00020183,2,"2025-07-30T22:50:42.202",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278668,1753915842212,"fUST",-460.0,0.00020183,2,"2025-07-30T22:50:42.212",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278670,1753915842221,"fUST",-668.51,0.00020184,2,"2025-07-30T22:50:42.221",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278672,1753915842231,"fUST",-605.0,0.00020184,2,"2025-07-30T22:50:42.231",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278674,1753915842240,"fUST",-460.0,0.00020184,2,"2025-07-30T22:50:42.240",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278676,1753915842249,"fUST",-460.0,0.00020184,2,"2025-07-30T22:50:42.249",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278678,1753915842259,"fUST",-179.822166,0.00020187,2,"2025-07-30T22:50:42.259",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278680,1753915842268,"fUST",-460.0,0.00020441,2,"2025-07-30T22:50:42.268",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278681,1753915842277,"fUST",-522.45,0.00020442,2,"2025-07-30T22:50:42.277",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278684,1753915842287,"fUST",-460.0,0.00020442,2,"2025-07-30T22:50:42.287",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278686,1753915842296,"fUST",-604.58,0.00020442,2,"2025-07-30T22:50:42.296",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278688,1753915842305,"fUST",-583.98,0.00020442,2,"2025-07-30T22:50:42.305",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278690,1753915842317,"fUST",-460.0,0.00020442,2,"2025-07-30T22:50:42.317",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278692,1753915842326,"fUST",-460.0,0.00020442,2,"2025-07-30T22:50:42.326",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278694,1753915842335,"fUST",-460.0,0.00020442,2,"2025-07-30T22:50:42.335",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278696,1753915842345,"fUST",-460.0,0.00020442,2,"2025-07-30T22:50:42.345",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278698,1753915842354,"fUST",-511.46,0.00020442,2,"2025-07-30T22:50:42.354",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278700,1753915842363,"fUST",-460.0,0.00020442,2,"2025-07-30T22:50:42.363",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278702,1753915842372,"fUST",-544.99,0.00020442,2,"2025-07-30T22:50:42.372",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278704,1753915842381,"fUST",-460.0,0.00020442,2,"2025-07-30T22:50:42.381",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278706,1753915842391,"fUST",-460.0,0.00020442,2,"2025-07-30T22:50:42.391",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278708,1753915842400,"fUST",-352.52196491,0.00020442,2,"2025-07-30T22:50:42.400",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278710,1753915842410,"fUST",-460.0,0.00020443,2,"2025-07-30T22:50:42.410",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278712,1753915842419,"fUST",-460.0,0.00020443,2,"2025-07-30T22:50:42.419",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278714,1753915842428,"fUST",-460.0,0.00020443,2,"2025-07-30T22:50:42.428",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278716,1753915842438,"fUST",-460.0,0.00020443,2,"2025-07-30T22:50:42.438",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278718,1753915842447,"fUST",-1066.5,0.00020457,2,"2025-07-30T22:50:42.447",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278720,1753915842456,"fUST",-460.0,0.00020457,2,"2025-07-30T22:50:42.456",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278722,1753915842465,"fUST",-606.21,0.00020457,2,"2025-07-30T22:50:42.465",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278724,1753915842474,"fUST",-668.51,0.00020458,2,"2025-07-30T22:50:42.474",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278726,1753915842484,"fUST",-605.0,0.00020458,2,"2025-07-30T22:50:42.484",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278728,1753915842493,"fUST",-460.0,0.00020458,2,"2025-07-30T22:50:42.493",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278730,1753915842502,"fUST",-200.0,0.0002057,15,"2025-07-30T22:50:42.502",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278732,1753915842511,"fUST",-200.0,0.0002057,15,"2025-07-30T22:50:42.511",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278734,1753915842521,"fUST",-200.0,0.0002057,15,"2025-07-30T22:50:42.521",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278736,1753915842536,"fUST",-200.0,0.0002057,15,"2025-07-30T22:50:42.536",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278738,1753915842545,"fUST",-200.0,0.0002057,15,"2025-07-30T22:50:42.545",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278740,1753915842554,"fUST",-200.0,0.0002057,15,"2025-07-30T22:50:42.554",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278742,1753915842563,"fUST",-200.0,0.0002057,15,"2025-07-30T22:50:42.563",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278744,1753915842573,"fUST",-200.0,0.0002057,15,"2025-07-30T22:50:42.573",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278746,1753915842582,"fUST",-200.0,0.0002057,15,"2025-07-30T22:50:42.582",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278748,1753915842591,"fUST",-200.0,0.0002057,15,"2025-07-30T22:50:42.591",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278750,1753915842601,"fUST",-460.0,0.00020715,2,"2025-07-30T22:50:42.601",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278752,1753915842610,"fUST",-460.0,0.00020716,2,"2025-07-30T22:50:42.610",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278754,1753915842619,"fUST",-604.58,0.00020716,2,"2025-07-30T22:50:42.619",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278756,1753915842628,"fUST",-583.98,0.00020716,2,"2025-07-30T22:50:42.628",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278758,1753915842637,"fUST",-442.09856297,0.00020716,2,"2025-07-30T22:50:42.637",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278760,1753915842646,"fUST",-460.0,0.00020716,2,"2025-07-30T22:50:42.646",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278762,1753915842655,"fUST",-460.0,0.00020716,2,"2025-07-30T22:50:42.655",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278764,1753915842664,"fUST",-460.0,0.00020716,2,"2025-07-30T22:50:42.664",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278766,1753915842673,"fUST",-460.0,0.00020716,2,"2025-07-30T22:50:42.673",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278768,1753915842683,"fUST",-460.0,0.00020717,2,"2025-07-30T22:50:42.683",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278770,1753915842692,"fUST",-460.0,0.00020717,2,"2025-07-30T22:50:42.692",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278772,1753915842701,"fUST",-460.0,0.00020717,2,"2025-07-30T22:50:42.701",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278774,1753915842710,"fUST",-460.0,0.00020717,2,"2025-07-30T22:50:42.710",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278776,1753915842719,"fUST",-676.38,0.00020719,2,"2025-07-30T22:50:42.719",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278778,1753915842730,"fUST",-460.0,0.00020719,2,"2025-07-30T22:50:42.730",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278780,1753915842742,"fUST",-1066.5,0.00020731,2,"2025-07-30T22:50:42.742",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278782,1753915842751,"fUST",-460.0,0.00020731,2,"2025-07-30T22:50:42.751",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278784,1753915842760,"fUST",-606.21,0.00020731,2,"2025-07-30T22:50:42.760",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278786,1753915842769,"fUST",-668.51,0.00020732,2,"2025-07-30T22:50:42.769",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278788,1753915842778,"fUST",-605.0,0.00020732,2,"2025-07-30T22:50:42.778",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278790,1753915842787,"fUST",-460.0,0.00020732,2,"2025-07-30T22:50:42.787",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278792,1753915842796,"fUST",-460.0,0.00020989,2,"2025-07-30T22:50:42.796",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278794,1753915842805,"fUST",-604.58,0.0002099,2,"2025-07-30T22:50:42.805",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278796,1753915842815,"fUST",-583.98,0.0002099,2,"2025-07-30T22:50:42.815",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278798,1753915842825,"fUST",-460.0,0.0002099,2,"2025-07-30T22:50:42.825",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278800,1753915842834,"fUST",-460.0,0.0002099,2,"2025-07-30T22:50:42.834",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278802,1753915842843,"fUST",-460.0,0.0002099,2,"2025-07-30T22:50:42.843",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278804,1753915842852,"fUST",-460.0,0.0002099,2,"2025-07-30T22:50:42.852",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278806,1753915842861,"fUST",-460.0,0.00020991,2,"2025-07-30T22:50:42.861",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278808,1753915842870,"fUST",-460.0,0.00020991,2,"2025-07-30T22:50:42.870",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278810,1753915842879,"fUST",-460.0,0.00020991,2,"2025-07-30T22:50:42.879",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278812,1753915842888,"fUST",-460.0,0.00020991,2,"2025-07-30T22:50:42.888",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278814,1753915842897,"fUST",-676.38,0.00020993,2,"2025-07-30T22:50:42.897",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278816,1753915842909,"fUST",-191.03217098,0.00020993,2,"2025-07-30T22:50:42.909",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278818,1753915842918,"fUST",-1066.5,0.00021005,2,"2025-07-30T22:50:42.918",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278820,1753915842927,"fUST",-460.0,0.00021005,2,"2025-07-30T22:50:42.927",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278822,1753915842936,"fUST",-606.21,0.00021005,2,"2025-07-30T22:50:42.936",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278824,1753915842945,"fUST",-668.51,0.00021006,2,"2025-07-30T22:50:42.945",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278826,1753915842954,"fUST",-605.0,0.00021006,2,"2025-07-30T22:50:42.954",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278828,1753915842964,"fUST",-460.0,0.00021006,2,"2025-07-30T22:50:42.964",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278830,1753915842974,"fUST",-578.2915207,0.00021126,2,"2025-07-30T22:50:42.974",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278832,1753915842982,"fUST",-577.0828603,0.00021126,2,"2025-07-30T22:50:42.982",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278834,1753915842991,"fUST",-460.0,0.00021263,2,"2025-07-30T22:50:42.991",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278836,1753915843001,"fUST",-604.58,0.00021264,2,"2025-07-30T22:50:43.001",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278838,1753915843010,"fUST",-583.98,0.00021264,2,"2025-07-30T22:50:43.010",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278840,1753915843019,"fUST",-460.0,0.00021264,2,"2025-07-30T22:50:43.019",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278842,1753915843029,"fUST",-460.0,0.00021264,2,"2025-07-30T22:50:43.029",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278844,1753915843038,"fUST",-460.0,0.00021264,2,"2025-07-30T22:50:43.038",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278846,1753915843047,"fUST",-460.0,0.00021264,2,"2025-07-30T22:50:43.047",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278848,1753915843057,"fUST",-460.0,0.00021265,2,"2025-07-30T22:50:43.057",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278850,1753915843067,"fUST",-460.0,0.00021265,2,"2025-07-30T22:50:43.067",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278852,1753915843077,"fUST",-460.0,0.00021265,2,"2025-07-30T22:50:43.077",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278854,1753915843086,"fUST",-460.0,0.00021265,2,"2025-07-30T22:50:43.086",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278856,1753915843095,"fUST",-676.38,0.00021267,2,"2025-07-30T22:50:43.095",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278858,1753915843104,"fUST",-1066.5,0.00021279,2,"2025-07-30T22:50:43.104",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278860,1753915843113,"fUST",-460.0,0.00021279,2,"2025-07-30T22:50:43.113",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278862,1753915843122,"fUST",-606.21,0.00021279,2,"2025-07-30T22:50:43.122",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278864,1753915843131,"fUST",-668.51,0.0002128,2,"2025-07-30T22:50:43.131",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278866,1753915843141,"fUST",-605.0,0.0002128,2,"2025-07-30T22:50:43.141",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278868,1753915843150,"fUST",-460.0,0.0002128,2,"2025-07-30T22:50:43.150",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278870,1753915843160,"fUST",-460.0,0.00021537,2,"2025-07-30T22:50:43.160",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278872,1753915843169,"fUST",-604.58,0.00021538,2,"2025-07-30T22:50:43.169",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278874,1753915843179,"fUST",-583.98,0.00021538,2,"2025-07-30T22:50:43.179",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278876,1753915843188,"fUST",-460.0,0.00021538,2,"2025-07-30T22:50:43.188",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278878,1753915843198,"fUST",-460.0,0.00021538,2,"2025-07-30T22:50:43.198",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278880,1753915843207,"fUST",-269.79,0.00021538,2,"2025-07-30T22:50:43.207",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278882,1753915843217,"fUST",-460.0,0.00021538,2,"2025-07-30T22:50:43.217",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278884,1753915843226,"fUST",-460.0,0.00021539,2,"2025-07-30T22:50:43.226",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278886,1753915843235,"fUST",-460.0,0.00021539,2,"2025-07-30T22:50:43.235",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278888,1753915843245,"fUST",-460.0,0.00021539,2,"2025-07-30T22:50:43.245",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278890,1753915843254,"fUST",-676.38,0.00021541,2,"2025-07-30T22:50:43.254",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278892,1753915843264,"fUST",-1066.5,0.00021553,2,"2025-07-30T22:50:43.264",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278894,1753915843273,"fUST",-460.0,0.00021553,2,"2025-07-30T22:50:43.273",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278896,1753915843283,"fUST",-606.21,0.00021553,2,"2025-07-30T22:50:43.283",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278898,1753915843292,"fUST",-668.51,0.00021554,2,"2025-07-30T22:50:43.292",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278900,1753915843301,"fUST",-605.0,0.00021554,2,"2025-07-30T22:50:43.301",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278902,1753915843310,"fUST",-307.31985229,0.00021554,2,"2025-07-30T22:50:43.310",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278905,1753915843324,"fUST",-152.68014771,0.00021554,2,"2025-07-30T22:50:43.324",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278907,1753915843334,"fUST",-178.91790729,0.00021773,2,"2025-07-30T22:50:43.334",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278909,1753915843344,"fUST",-561.318,0.00021773,2,"2025-07-30T22:50:43.344",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278911,1753915843353,"fUST",-460.0,0.00021811,2,"2025-07-30T22:50:43.353",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278913,1753915843363,"fUST",-604.58,0.00021812,2,"2025-07-30T22:50:43.363",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278915,1753915843373,"fUST",-583.98,0.00021812,2,"2025-07-30T22:50:43.373",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278917,1753915843383,"fUST",-460.0,0.00021812,2,"2025-07-30T22:50:43.383",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278919,1753915843392,"fUST",-460.0,0.00021812,2,"2025-07-30T22:50:43.392",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278921,1753915843401,"fUST",-460.0,0.00021812,2,"2025-07-30T22:50:43.401",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278923,1753915843411,"fUST",-460.0,0.00021813,2,"2025-07-30T22:50:43.411",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278925,1753915843420,"fUST",-460.0,0.00021813,2,"2025-07-30T22:50:43.420",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278927,1753915843429,"fUST",-460.0,0.00021813,2,"2025-07-30T22:50:43.429",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278929,1753915843439,"fUST",-676.38,0.00021815,2,"2025-07-30T22:50:43.439",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278931,1753915843448,"fUST",-151.0,0.00021816,2,"2025-07-30T22:50:43.448",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278933,1753915843458,"fUST",-199.42810281,0.00021816,2,"2025-07-30T22:50:43.458",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278935,1753915843466,"fUST",-151.0,0.00021816,2,"2025-07-30T22:50:43.466",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278937,1753915843476,"fUST",-151.0,0.00021816,2,"2025-07-30T22:50:43.476",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278939,1753915843486,"fUST",-151.0,0.00021816,2,"2025-07-30T22:50:43.486",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278941,1753915843495,"fUST",-151.0,0.00021816,2,"2025-07-30T22:50:43.495",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278943,1753915843504,"fUST",-151.0,0.00021816,2,"2025-07-30T22:50:43.504",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278945,1753915843513,"fUST",-151.0,0.00021816,2,"2025-07-30T22:50:43.513",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278946,1753915843523,"fUST",-151.0,0.00021816,2,"2025-07-30T22:50:43.523",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278947,1753915843532,"fUST",-471.0,0.00021816,2,"2025-07-30T22:50:43.532",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278948,1753915843541,"fUST",-235.38621939,0.00021816,2,"2025-07-30T22:50:43.541",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278949,1753915843551,"fUST",-298.71,0.00021818,10,"2025-07-30T22:50:43.551",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278950,1753915843560,"fUST",-1066.5,0.00021827,2,"2025-07-30T22:50:43.560",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278951,1753915843570,"fUST",-460.0,0.00021827,2,"2025-07-30T22:50:43.570",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278952,1753915843580,"fUST",-606.21,0.00021827,2,"2025-07-30T22:50:43.580",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278953,1753915843589,"fUST",-668.51,0.00021828,2,"2025-07-30T22:50:43.589",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278954,1753915843599,"fUST",-605.0,0.00021828,2,"2025-07-30T22:50:43.599",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278955,1753915843608,"fUST",-460.0,0.00021828,2,"2025-07-30T22:50:43.608",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278956,1753915843618,"fUST",-460.0,0.00021947,2,"2025-07-30T22:50:43.618",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278957,1753915843628,"fUST",-460.0,0.00021947,2,"2025-07-30T22:50:43.628",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278958,1753915843637,"fUST",-460.0,0.00021947,2,"2025-07-30T22:50:43.637",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278959,1753915843647,"fUST",-1309.28,0.00021947,2,"2025-07-30T22:50:43.647",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278960,1753915843656,"fUST",-602.79,0.00021947,2,"2025-07-30T22:50:43.656",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278961,1753915843665,"fUST",-482.65,0.00021947,2,"2025-07-30T22:50:43.665",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278962,1753915843675,"fUST",-460.0,0.00021947,2,"2025-07-30T22:50:43.675",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278963,1753915843684,"fUST",-460.0,0.00021947,2,"2025-07-30T22:50:43.684",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278964,1753915843694,"fUST",-153.0,0.0002195,2,"2025-07-30T22:50:43.694",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278965,1753915843704,"fUST",-159.9009308,0.0002195,2,"2025-07-30T22:50:43.704",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278966,1753915843713,"fUST",-153.3681744,0.0002195,2,"2025-07-30T22:50:43.713",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278967,1753915843722,"fUST",-576.0134338,0.0002195,2,"2025-07-30T22:50:43.722",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278968,1753915843732,"fUST",-248.92,0.0002199,10,"2025-07-30T22:50:43.732",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278969,1753915843741,"fUST",-15280.12797446,0.00022,3,"2025-07-30T22:50:43.741",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278971,1753915843754,"fUST",-10995.5911838,0.00022,3,"2025-07-30T22:50:43.754",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278980,1753915843829,"fUST",-460.0,0.00020168,2,"2025-07-30T22:50:43.829",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278982,1753915843838,"fUST",-460.0,0.00020442,2,"2025-07-30T22:50:43.838",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278984,1753915843849,"fUST",-460.0,0.00020716,2,"2025-07-30T22:50:43.849",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278986,1753915843858,"fUST",-460.0,0.0002099,2,"2025-07-30T22:50:43.858",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278988,1753915843867,"fUST",-460.0,0.00021264,2,"2025-07-30T22:50:43.867",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278990,1753915843876,"fUST",-7171.39678529,0.00022,3,"2025-07-30T22:50:43.876",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278992,1753915843886,"fUST",-151.0,0.00022,7,"2025-07-30T22:50:43.886",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278994,1753915843895,"fUST",-1054.345424,0.00022,7,"2025-07-30T22:50:43.895",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278996,1753915843906,"fUST",-1054.345424,0.00022,7,"2025-07-30T22:50:43.906",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376278998,1753915843916,"fUST",-226.892277,0.00022,7,"2025-07-30T22:50:43.916",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279000,1753915843925,"fUST",-226.892277,0.00022,7,"2025-07-30T22:50:43.925",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279002,1753915843935,"fUST",-151.0,0.00022,2,"2025-07-30T22:50:43.935",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279004,1753915843944,"fUST",-214.95885286,0.00022,3,"2025-07-30T22:50:43.944",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279006,1753915843954,"fUST",-215.0,0.00022061,2,"2025-07-30T22:50:43.954",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279008,1753915843964,"fUST",-214.95885286,0.00022072,2,"2025-07-30T22:50:43.964",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279010,1753915843973,"fUST",-216.14611358,0.00022072,2,"2025-07-30T22:50:43.973",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279012,1753915843982,"fUST",-460.0,0.00022085,2,"2025-07-30T22:50:43.982",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279014,1753915843991,"fUST",-604.58,0.00022086,2,"2025-07-30T22:50:43.991",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279016,1753915844001,"fUST",-583.98,0.00022086,2,"2025-07-30T22:50:44.001",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279018,1753915844010,"fUST",-460.0,0.00022086,2,"2025-07-30T22:50:44.010",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279020,1753915844019,"fUST",-460.0,0.00022086,2,"2025-07-30T22:50:44.019",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279022,1753915844028,"fUST",-543.35,0.00022086,2,"2025-07-30T22:50:44.028",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279024,1753915844038,"fUST",-263.08110409,0.00022087,2,"2025-07-30T22:50:44.038",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279026,1753915844047,"fUST",-460.0,0.00022087,2,"2025-07-30T22:50:44.047",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279028,1753915844056,"fUST",-460.0,0.00022087,2,"2025-07-30T22:50:44.056",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279030,1753915844066,"fUST",-245.0,0.00022088,2,"2025-07-30T22:50:44.066",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279032,1753915844076,"fUST",-676.38,0.00022089,2,"2025-07-30T22:50:44.076",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279044,1753915844086,"fUST",-151.0,0.0002209,2,"2025-07-30T22:50:44.086",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279047,1753915844195,"fUST",-151.0,0.0002209,2,"2025-07-30T22:50:44.195",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279049,1753915844204,"fUST",-151.0,0.0002209,2,"2025-07-30T22:50:44.204",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279051,1753915844213,"fUST",-151.0,0.0002209,2,"2025-07-30T22:50:44.213",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279053,1753915844223,"fUST",-245.0,0.0002209,2,"2025-07-30T22:50:44.223",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279055,1753915844234,"fUST",-471.0,0.0002209,2,"2025-07-30T22:50:44.234",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279057,1753915844243,"fUST",-1066.5,0.00022101,2,"2025-07-30T22:50:44.243",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279059,1753915844252,"fUST",-460.0,0.00022101,2,"2025-07-30T22:50:44.252",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279061,1753915844262,"fUST",-606.21,0.00022101,2,"2025-07-30T22:50:44.262",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279063,1753915844272,"fUST",-668.51,0.00022102,2,"2025-07-30T22:50:44.272",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279065,1753915844282,"fUST",-605.0,0.00022102,2,"2025-07-30T22:50:44.282",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279067,1753915844292,"fUST",-460.0,0.00022102,2,"2025-07-30T22:50:44.292",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279069,1753915844303,"fUST",-151.0,0.00022104,7,"2025-07-30T22:50:44.303",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279071,1753915844312,"fUST",-460.0,0.00022221,2,"2025-07-30T22:50:44.312",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279073,1753915844322,"fUST",-460.0,0.00022221,2,"2025-07-30T22:50:44.322",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279075,1753915844331,"fUST",-460.0,0.00022221,2,"2025-07-30T22:50:44.331",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279077,1753915844340,"fUST",-1309.28,0.00022221,2,"2025-07-30T22:50:44.340",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279079,1753915844350,"fUST",-602.79,0.00022221,2,"2025-07-30T22:50:44.350",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279081,1753915844359,"fUST",-482.65,0.00022221,2,"2025-07-30T22:50:44.359",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279083,1753915844368,"fUST",-460.0,0.00022221,2,"2025-07-30T22:50:44.368",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279085,1753915844377,"fUST",-161.49515174,0.0002226,2,"2025-07-30T22:50:44.377",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279087,1753915844386,"fUST",-460.0,0.00022359,2,"2025-07-30T22:50:44.386",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279089,1753915844396,"fUST",-604.58,0.0002236,2,"2025-07-30T22:50:44.396",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279091,1753915844405,"fUST",-583.98,0.0002236,2,"2025-07-30T22:50:44.405",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279093,1753915844414,"fUST",-460.0,0.0002236,2,"2025-07-30T22:50:44.414",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279095,1753915844423,"fUST",-460.0,0.0002236,2,"2025-07-30T22:50:44.423",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279097,1753915844433,"fUST",-460.0,0.00022361,2,"2025-07-30T22:50:44.433",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279099,1753915844442,"fUST",-460.0,0.00022361,2,"2025-07-30T22:50:44.442",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279101,1753915844451,"fUST",-676.38,0.00022363,2,"2025-07-30T22:50:44.451",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279103,1753915844460,"fUST",-163.73750526,0.00022364,2,"2025-07-30T22:50:44.460",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279105,1753915844469,"fUST",-151.0,0.00022364,2,"2025-07-30T22:50:44.469",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279107,1753915844478,"fUST",-285.17728868,0.00022364,2,"2025-07-30T22:50:44.478",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279109,1753915844488,"fUST",-151.0,0.00022364,2,"2025-07-30T22:50:44.488",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279111,1753915844497,"fUST",-471.0,0.00022364,2,"2025-07-30T22:50:44.497",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279113,1753915844506,"fUST",-1066.5,0.00022375,2,"2025-07-30T22:50:44.506",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279115,1753915844515,"fUST",-460.0,0.00022375,2,"2025-07-30T22:50:44.515",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279117,1753915844524,"fUST",-606.21,0.00022375,2,"2025-07-30T22:50:44.524",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279119,1753915844533,"fUST",-668.51,0.00022376,2,"2025-07-30T22:50:44.533",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279121,1753915844542,"fUST",-605.0,0.00022376,2,"2025-07-30T22:50:44.542",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279123,1753915844551,"fUST",-460.0,0.00022376,2,"2025-07-30T22:50:44.551",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279125,1753915844561,"fUST",-151.0,0.00022378,7,"2025-07-30T22:50:44.561",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279127,1753915844570,"fUST",-223.70295687,0.0002239,2,"2025-07-30T22:50:44.570",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279129,1753915844579,"fUST",-853.148209,0.000224,2,"2025-07-30T22:50:44.579",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279131,1753915844589,"fUST",-151.0,0.000224,7,"2025-07-30T22:50:44.589",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279133,1753915844599,"fUST",-745.049657,0.00022454,2,"2025-07-30T22:50:44.599",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279135,1753915844608,"fUST",-500.0,0.00022473,2,"2025-07-30T22:50:44.608",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279137,1753915844617,"fUST",-500.0,0.00022473,2,"2025-07-30T22:50:44.617",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279139,1753915844627,"fUST",-500.0,0.00022473,2,"2025-07-30T22:50:44.627",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279141,1753915844637,"fUST",-239.51360798,0.00022489,2,"2025-07-30T22:50:44.637",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279143,1753915844647,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.647",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279145,1753915844656,"fUST",-599.68533143,0.00022489,2,"2025-07-30T22:50:44.656",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279147,1753915844666,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.666",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279149,1753915844675,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.675",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279151,1753915844685,"fUST",-432.90507801,0.00022489,2,"2025-07-30T22:50:44.685",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279153,1753915844694,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.694",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279155,1753915844704,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.704",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279157,1753915844713,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.713",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279159,1753915844723,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.723",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279161,1753915844732,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.732",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279163,1753915844741,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.741",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279165,1753915844750,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.750",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279167,1753915844760,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.760",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279169,1753915844769,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.769",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279171,1753915844778,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.778",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279173,1753915844788,"fUST",-515.01325474,0.00022489,2,"2025-07-30T22:50:44.788",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279175,1753915844797,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.797",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279177,1753915844807,"fUST",-500.0,0.00022489,2,"2025-07-30T22:50:44.807",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279179,1753915844817,"fUST",-47593.68381465,0.0002249,7,"2025-07-30T22:50:44.817",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279181,1753915844830,"fUST",-2222.85,0.0002249,7,"2025-07-30T22:50:44.830",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279184,1753915844842,"fUST",-290.75999998,0.0002249,7,"2025-07-30T22:50:44.842",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279186,1753915844853,"fUST",-9231.170822,0.0002249,7,"2025-07-30T22:50:44.853",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279198,1753915844960,"fUST",-460.0,0.00021538,2,"2025-07-30T22:50:44.960",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279200,1753915844970,"fUST",-128393.57416664,0.0002249,7,"2025-07-30T22:50:44.970",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279202,1753915844979,"fUST",-151.0,0.0002249,7,"2025-07-30T22:50:44.979",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279204,1753915844989,"fUST",-1054.345424,0.0002249,7,"2025-07-30T22:50:44.989",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279206,1753915844998,"fUST",-1054.345424,0.0002249,7,"2025-07-30T22:50:44.998",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279208,1753915845007,"fUST",-226.892277,0.0002249,7,"2025-07-30T22:50:45.007",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279210,1753915845017,"fUST",-226.892277,0.0002249,7,"2025-07-30T22:50:45.017",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279212,1753915845026,"fUST",-151.0,0.0002249,7,"2025-07-30T22:50:45.026",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279215,1753915845037,"fUST",-151.0,0.0002249,7,"2025-07-30T22:50:45.037",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279217,1753915845047,"fUST",-151.0,0.0002249,7,"2025-07-30T22:50:45.047",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279219,1753915845057,"fUST",-151.0,0.0002249,7,"2025-07-30T22:50:45.057",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279220,1753915845066,"fUST",-151.0,0.0002249,7,"2025-07-30T22:50:45.066",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279223,1753915845077,"fUST",-151.0,0.0002249,7,"2025-07-30T22:50:45.077",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279225,1753915845087,"fUST",-151.0,0.0002249,7,"2025-07-30T22:50:45.087",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279226,1753915845096,"fUST",-151.0,0.0002249,7,"2025-07-30T22:50:45.096",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279229,1753915845105,"fUST",-300.872842,0.0002249,7,"2025-07-30T22:50:45.105",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279231,1753915845115,"fUST",-300.872842,0.0002249,7,"2025-07-30T22:50:45.115",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279233,1753915845125,"fUST",-151.0,0.0002249,7,"2025-07-30T22:50:45.125",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279234,1753915845134,"fUST",-296.156044,0.0002249,7,"2025-07-30T22:50:45.134",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279236,1753915845144,"fUST",-296.156044,0.0002249,7,"2025-07-30T22:50:45.144",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279238,1753915845155,"fUST",-151.0,0.0002249,7,"2025-07-30T22:50:45.155",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279240,1753915845164,"fUST",-1309.28,0.00022495,2,"2025-07-30T22:50:45.164",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279243,1753915845174,"fUST",-602.79,0.00022495,2,"2025-07-30T22:50:45.174",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279245,1753915845183,"fUST",-482.65,0.00022495,2,"2025-07-30T22:50:45.183",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279247,1753915845192,"fUST",-460.0,0.00022495,2,"2025-07-30T22:50:45.192",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279249,1753915845201,"fUST",-840.31,0.000225,7,"2025-07-30T22:50:45.201",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376279250,1753915845210,"fUST",-1337.36557719,0.000225,7,"2025-07-30T22:50:45.210",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376285028,1753916162294,"fUST",150.0,0.00021731,30,"2025-07-30T22:56:02.294",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376285032,1753916512451,"fUST",150.0,0.00021685,30,"2025-07-30T23:01:52.451",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376285033,1753916593404,"fUST",150.0,0.00021739,30,"2025-07-30T23:03:13.404",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376285036,1753916672144,"fUST",150.0,0.00021738,30,"2025-07-30T23:04:32.144",0.00026645,10.08,0.8273585220652588,399225258.7432625]
[376285037,1753916751912,"fUST",150.0,0.00021743,30,"2025-07-30T23:05:51.912",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285039,1753916767359,"fUST",173.304828,0.00013699,2,"2025-07-30T23:06:07.359",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285040,1753916832172,"fUST",150.0,0.00021747,30,"2025-07-30T23:07:12.172",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285041,1753916849160,"fUST",-1200.0,0.00020165,2,"2025-07-30T23:07:29.160",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285042,1753916849184,"fUST",-300.0,0.00020165,2,"2025-07-30T23:07:29.184",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285043,1753916849206,"fUST",-460.0,0.00020166,2,"2025-07-30T23:07:29.206",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285044,1753916849228,"fUST",-358.27,0.00020166,2,"2025-07-30T23:07:29.228",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285045,1753916849250,"fUST",-460.0,0.00020166,2,"2025-07-30T23:07:29.250",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285046,1753916849276,"fUST",-460.25161865,0.00020166,2,"2025-07-30T23:07:29.276",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285047,1753916849297,"fUST",-598.76,0.00020166,2,"2025-07-30T23:07:29.297",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285048,1753916849318,"fUST",-460.98261504,0.00020166,2,"2025-07-30T23:07:29.318",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285049,1753916849341,"fUST",-460.0,0.00020166,2,"2025-07-30T23:07:29.341",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285050,1753916849364,"fUST",-460.0,0.00020166,2,"2025-07-30T23:07:29.364",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285051,1753916849386,"fUST",-460.0,0.00020166,2,"2025-07-30T23:07:29.386",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285052,1753916849412,"fUST",-460.0,0.00020166,2,"2025-07-30T23:07:29.412",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285053,1753916849435,"fUST",-460.0,0.00020166,2,"2025-07-30T23:07:29.435",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285054,1753916849455,"fUST",-263.98566339,0.00020166,2,"2025-07-30T23:07:29.455",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285055,1753916859169,"fUST",10000.0,0.00019279,2,"2025-07-30T23:07:39.169",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285056,1753916912944,"fUST",150.0,0.0002176,30,"2025-07-30T23:08:32.944",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285060,1753917007316,"fUST",150.0,0.00021708,30,"2025-07-30T23:10:07.316",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285091,1753917032279,"fUST",-3464.44680709,0.00019964,2,"2025-07-30T23:10:32.279",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285093,1753917032291,"fUST",-1535.55319291,0.00019964,2,"2025-07-30T23:10:32.291",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285095,1753917032300,"fUST",-177.94208725,0.00020065,2,"2025-07-30T23:10:32.300",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285097,1753917032313,"fUST",-215.0,0.00020165,2,"2025-07-30T23:10:32.313",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285099,1753917032324,"fUST",-196.01433661,0.00020166,2,"2025-07-30T23:10:32.324",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285101,1753917032334,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.334",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285103,1753917032343,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.343",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285105,1753917032353,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.353",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285107,1753917032363,"fUST",-540.14,0.00020166,2,"2025-07-30T23:10:32.363",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285109,1753917032372,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.372",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285112,1753917032381,"fUST",-578.97,0.00020166,2,"2025-07-30T23:10:32.381",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285114,1753917032391,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.391",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285116,1753917032400,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.400",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285118,1753917032410,"fUST",-589.04,0.00020166,2,"2025-07-30T23:10:32.410",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285119,1753917032419,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.419",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285121,1753917032428,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.428",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285124,1753917032438,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.438",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285126,1753917032447,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.447",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285128,1753917032456,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.456",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285130,1753917032465,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.465",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285132,1753917032474,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.474",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285134,1753917032483,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.483",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285136,1753917032492,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.492",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285137,1753917032502,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.502",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285139,1753917032511,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.511",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285141,1753917032521,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.521",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285143,1753917032530,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.530",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285145,1753917032539,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.539",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285147,1753917032548,"fUST",-154.64,0.00020166,2,"2025-07-30T23:10:32.548",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285149,1753917032558,"fUST",-460.0,0.00020166,2,"2025-07-30T23:10:32.558",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285151,1753917032567,"fUST",-42575.83009382,0.00020166,2,"2025-07-30T23:10:32.567",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285153,1753917032578,"fUST",-682.92,0.00020167,2,"2025-07-30T23:10:32.578",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285155,1753917032587,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.587",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285157,1753917032597,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.597",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285159,1753917032606,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.606",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285161,1753917032615,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.615",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285163,1753917032624,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.624",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285165,1753917032637,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.637",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285167,1753917032648,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.648",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285169,1753917032658,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.658",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285171,1753917032668,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.668",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285173,1753917032678,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.678",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285175,1753917032687,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.687",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285177,1753917032696,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.696",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285179,1753917032705,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.705",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285181,1753917032714,"fUST",-436.37538329,0.00020167,2,"2025-07-30T23:10:32.714",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285183,1753917032723,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.723",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285185,1753917032733,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.733",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285187,1753917032742,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.742",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285189,1753917032751,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.751",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285191,1753917032760,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.760",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285192,1753917032769,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.769",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285194,1753917032778,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.778",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285196,1753917032787,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.787",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285197,1753917032797,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.797",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285198,1753917032806,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.806",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285199,1753917032816,"fUST",-500.0,0.00020167,2,"2025-07-30T23:10:32.816",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285201,1753917032826,"fUST",-460.0,0.00020167,2,"2025-07-30T23:10:32.826",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285203,1753917032836,"fUST",-460.0,0.00020168,2,"2025-07-30T23:10:32.836",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285205,1753917032846,"fUST",-1309.75,0.0002017,2,"2025-07-30T23:10:32.846",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285206,1753917032856,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:32.856",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285208,1753917032866,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:32.866",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285210,1753917032876,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:32.876",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285213,1753917032885,"fUST",-571.72,0.0002017,2,"2025-07-30T23:10:32.885",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285215,1753917032894,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:32.894",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285216,1753917032903,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:32.903",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285218,1753917032913,"fUST",-481.47,0.0002017,2,"2025-07-30T23:10:32.913",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285221,1753917032923,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:32.923",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285223,1753917032932,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:32.932",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285225,1753917032941,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:32.941",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285227,1753917032951,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:32.951",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285229,1753917032960,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:32.960",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285231,1753917032969,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:32.969",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285233,1753917032978,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:32.978",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285234,1753917032987,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:32.987",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285236,1753917032997,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:32.997",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285238,1753917033006,"fUST",-294.64980879,0.0002017,2,"2025-07-30T23:10:33.006",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285241,1753917033018,"fUST",-165.35019121,0.0002017,2,"2025-07-30T23:10:33.018",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285243,1753917033028,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:33.028",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285245,1753917033037,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:33.037",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285247,1753917033047,"fUST",-0.19021645,0.0002017,2,"2025-07-30T23:10:33.047",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285367,1753917040210,"fUST",-459.80978355,0.0002017,2,"2025-07-30T23:10:40.210",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285369,1753917040220,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:40.220",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285372,1753917040230,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:40.230",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285373,1753917040239,"fUST",-477.14,0.0002017,2,"2025-07-30T23:10:40.239",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285376,1753917040248,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:40.248",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285378,1753917040258,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:40.258",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285380,1753917040267,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:40.267",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285381,1753917040276,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:40.276",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285384,1753917040285,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:40.285",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285386,1753917040294,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:40.294",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285387,1753917040305,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:40.305",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285390,1753917040317,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:40.317",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285392,1753917040326,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:40.326",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285394,1753917040337,"fUST",-460.0,0.0002017,2,"2025-07-30T23:10:40.337",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285396,1753917040347,"fUST",-460.0,0.00020171,2,"2025-07-30T23:10:40.347",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285398,1753917040356,"fUST",-460.0,0.00020171,2,"2025-07-30T23:10:40.356",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285400,1753917040366,"fUST",-500.0,0.00020173,2,"2025-07-30T23:10:40.366",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285402,1753917040375,"fUST",-500.0,0.00020173,2,"2025-07-30T23:10:40.375",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285404,1753917040385,"fUST",-173.304828,0.00020187,2,"2025-07-30T23:10:40.385",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285406,1753917040394,"fUST",-463.020783,0.00020377,2,"2025-07-30T23:10:40.394",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285408,1753917040403,"fUST",-460.0,0.0002044,2,"2025-07-30T23:10:40.403",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285410,1753917040413,"fUST",-460.0,0.0002044,2,"2025-07-30T23:10:40.413",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285412,1753917040422,"fUST",-540.14,0.0002044,2,"2025-07-30T23:10:40.422",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285414,1753917040431,"fUST",-460.0,0.0002044,2,"2025-07-30T23:10:40.431",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285416,1753917040440,"fUST",-589.04,0.0002044,2,"2025-07-30T23:10:40.440",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285418,1753917040449,"fUST",-460.0,0.0002044,2,"2025-07-30T23:10:40.449",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285420,1753917040459,"fUST",-460.0,0.0002044,2,"2025-07-30T23:10:40.459",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285422,1753917040468,"fUST",-460.0,0.0002044,2,"2025-07-30T23:10:40.468",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285424,1753917040479,"fUST",-460.0,0.0002044,2,"2025-07-30T23:10:40.479",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285426,1753917040488,"fUST",-460.0,0.0002044,2,"2025-07-30T23:10:40.488",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285428,1753917040498,"fUST",-460.0,0.0002044,2,"2025-07-30T23:10:40.498",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285430,1753917040507,"fUST",-460.0,0.0002044,2,"2025-07-30T23:10:40.507",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285432,1753917040516,"fUST",-460.0,0.0002044,2,"2025-07-30T23:10:40.516",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285434,1753917040525,"fUST",-460.0,0.0002044,2,"2025-07-30T23:10:40.525",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285436,1753917040534,"fUST",-356.46,0.0002044,2,"2025-07-30T23:10:40.534",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285438,1753917040544,"fUST",-682.92,0.00020441,2,"2025-07-30T23:10:40.544",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285440,1753917040553,"fUST",-314.60891328,0.00020441,2,"2025-07-30T23:10:40.553",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285442,1753917040562,"fUST",-460.0,0.00020441,2,"2025-07-30T23:10:40.562",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285444,1753917040576,"fUST",-460.0,0.00020441,2,"2025-07-30T23:10:40.576",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285447,1753917040592,"fUST",-264.41,0.00020441,2,"2025-07-30T23:10:40.592",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285449,1753917040602,"fUST",-263.08110409,0.00020441,2,"2025-07-30T23:10:40.602",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285451,1753917040611,"fUST",-460.0,0.00020441,2,"2025-07-30T23:10:40.611",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285453,1753917040620,"fUST",-460.0,0.00020441,2,"2025-07-30T23:10:40.620",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285455,1753917040630,"fUST",-460.0,0.00020441,2,"2025-07-30T23:10:40.630",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285457,1753917040639,"fUST",-460.0,0.00020441,2,"2025-07-30T23:10:40.639",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285459,1753917040649,"fUST",-289.09,0.00020442,2,"2025-07-30T23:10:40.649",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285461,1753917040658,"fUST",-1309.75,0.00020444,2,"2025-07-30T23:10:40.658",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285463,1753917040668,"fUST",-571.72,0.00020444,2,"2025-07-30T23:10:40.668",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285465,1753917040677,"fUST",-460.0,0.00020444,2,"2025-07-30T23:10:40.677",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285467,1753917040687,"fUST",-460.0,0.00020444,2,"2025-07-30T23:10:40.687",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285469,1753917040696,"fUST",-460.0,0.00020444,2,"2025-07-30T23:10:40.696",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285471,1753917040706,"fUST",-600.92,0.00020444,2,"2025-07-30T23:10:40.706",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285473,1753917040715,"fUST",-460.0,0.00020444,2,"2025-07-30T23:10:40.715",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285475,1753917040724,"fUST",-460.0,0.00020444,2,"2025-07-30T23:10:40.724",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285477,1753917040733,"fUST",-477.14,0.00020444,2,"2025-07-30T23:10:40.733",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285495,1753917040895,"fUST",-460.0,0.00020444,2,"2025-07-30T23:10:40.895",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285498,1753917040915,"fUST",-460.0,0.00020444,2,"2025-07-30T23:10:40.915",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285500,1753917040925,"fUST",-460.0,0.00020444,2,"2025-07-30T23:10:40.925",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285502,1753917040934,"fUST",-460.0,0.00020444,2,"2025-07-30T23:10:40.934",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285504,1753917040944,"fUST",-460.0,0.00020444,2,"2025-07-30T23:10:40.944",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285507,1753917040954,"fUST",-460.0,0.00020445,2,"2025-07-30T23:10:40.954",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285508,1753917040964,"fUST",-200.0,0.00020568,15,"2025-07-30T23:10:40.964",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285510,1753917040973,"fUST",-200.0,0.00020568,15,"2025-07-30T23:10:40.973",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285513,1753917040983,"fUST",-200.0,0.00020568,15,"2025-07-30T23:10:40.983",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285515,1753917040992,"fUST",-200.0,0.00020568,15,"2025-07-30T23:10:40.992",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285517,1753917041001,"fUST",-200.0,0.00020568,15,"2025-07-30T23:10:41.001",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285519,1753917041011,"fUST",-200.0,0.00020568,15,"2025-07-30T23:10:41.011",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285521,1753917041021,"fUST",-200.0,0.00020568,15,"2025-07-30T23:10:41.021",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285523,1753917041030,"fUST",-200.0,0.00020568,15,"2025-07-30T23:10:41.030",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285525,1753917041039,"fUST",-200.0,0.00020568,15,"2025-07-30T23:10:41.039",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285527,1753917041049,"fUST",-200.0,0.00020568,15,"2025-07-30T23:10:41.049",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285528,1753917041058,"fUST",-540.14,0.00020714,2,"2025-07-30T23:10:41.058",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285531,1753917041068,"fUST",-589.04,0.00020714,2,"2025-07-30T23:10:41.068",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285532,1753917041078,"fUST",-460.0,0.00020714,2,"2025-07-30T23:10:41.078",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285534,1753917041087,"fUST",-460.0,0.00020714,2,"2025-07-30T23:10:41.087",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285536,1753917041097,"fUST",-682.92,0.00020715,2,"2025-07-30T23:10:41.097",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285538,1753917041106,"fUST",-347.190662,0.00020715,2,"2025-07-30T23:10:41.106",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285541,1753917041118,"fUST",-112.809338,0.00020715,2,"2025-07-30T23:10:41.118",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285543,1753917041128,"fUST",-350.68420928,0.00020715,2,"2025-07-30T23:10:41.128",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285545,1753917041139,"fUST",-109.31579072,0.00020715,2,"2025-07-30T23:10:41.139",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285547,1753917041148,"fUST",-1309.75,0.00020718,2,"2025-07-30T23:10:41.148",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285549,1753917041158,"fUST",-571.72,0.00020718,2,"2025-07-30T23:10:41.158",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285551,1753917041167,"fUST",-460.0,0.00020718,2,"2025-07-30T23:10:41.167",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285553,1753917041177,"fUST",-477.14,0.00020718,2,"2025-07-30T23:10:41.177",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285555,1753917041186,"fUST",-460.0,0.00020718,2,"2025-07-30T23:10:41.186",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285557,1753917041195,"fUST",-460.0,0.00020718,2,"2025-07-30T23:10:41.195",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285559,1753917041205,"fUST",-460.0,0.00020719,2,"2025-07-30T23:10:41.205",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285561,1753917041214,"fUST",-500.0,0.00020721,2,"2025-07-30T23:10:41.214",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285563,1753917041224,"fUST",-500.0,0.00020721,2,"2025-07-30T23:10:41.224",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285565,1753917041234,"fUST",-854.66052618,0.00020844,2,"2025-07-30T23:10:41.234",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285567,1753917041243,"fUST",-434.95648613,0.00020988,2,"2025-07-30T23:10:41.243",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285570,1753917041254,"fUST",-105.18351387,0.00020988,2,"2025-07-30T23:10:41.254",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285572,1753917041264,"fUST",-589.04,0.00020988,2,"2025-07-30T23:10:41.264",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285574,1753917041273,"fUST",-460.0,0.00020988,2,"2025-07-30T23:10:41.273",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285576,1753917041282,"fUST",-460.0,0.00020988,2,"2025-07-30T23:10:41.282",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285578,1753917041291,"fUST",-682.92,0.00020989,2,"2025-07-30T23:10:41.291",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285580,1753917041300,"fUST",-460.0,0.00020989,2,"2025-07-30T23:10:41.300",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285582,1753917041313,"fUST",-460.0,0.00020989,2,"2025-07-30T23:10:41.313",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285584,1753917041323,"fUST",-1309.75,0.00020992,2,"2025-07-30T23:10:41.323",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285586,1753917041334,"fUST",-571.72,0.00020992,2,"2025-07-30T23:10:41.334",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285588,1753917041343,"fUST",-460.0,0.00020992,2,"2025-07-30T23:10:41.343",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285590,1753917041353,"fUST",-477.14,0.00020992,2,"2025-07-30T23:10:41.353",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285592,1753917041361,"fUST",-460.0,0.00020992,2,"2025-07-30T23:10:41.361",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285594,1753917041371,"fUST",-460.0,0.00020992,2,"2025-07-30T23:10:41.371",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285596,1753917041380,"fUST",-460.0,0.00020993,2,"2025-07-30T23:10:41.380",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285598,1753917041392,"fUST",-500.0,0.00021059,2,"2025-07-30T23:10:41.392",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285600,1753917041401,"fUST",-266.78454965,0.00021177,2,"2025-07-30T23:10:41.401",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285602,1753917041411,"fUST",-540.14,0.00021262,2,"2025-07-30T23:10:41.411",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285604,1753917041420,"fUST",-589.04,0.00021262,2,"2025-07-30T23:10:41.420",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285606,1753917041431,"fUST",-460.0,0.00021262,2,"2025-07-30T23:10:41.431",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285608,1753917041442,"fUST",-460.0,0.00021262,2,"2025-07-30T23:10:41.442",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285610,1753917041452,"fUST",-682.92,0.00021263,2,"2025-07-30T23:10:41.452",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285612,1753917041461,"fUST",-318.1,0.00021263,2,"2025-07-30T23:10:41.461",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285614,1753917041471,"fUST",-460.0,0.00021263,2,"2025-07-30T23:10:41.471",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285616,1753917041480,"fUST",-1309.75,0.00021266,2,"2025-07-30T23:10:41.480",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285618,1753917041490,"fUST",-571.72,0.00021266,2,"2025-07-30T23:10:41.490",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285620,1753917041499,"fUST",-460.0,0.00021266,2,"2025-07-30T23:10:41.499",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285622,1753917041509,"fUST",-477.14,0.00021266,2,"2025-07-30T23:10:41.509",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285624,1753917041519,"fUST",-460.0,0.00021266,2,"2025-07-30T23:10:41.519",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285626,1753917041529,"fUST",-460.0,0.00021266,2,"2025-07-30T23:10:41.529",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285628,1753917041539,"fUST",-460.0,0.00021267,2,"2025-07-30T23:10:41.539",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285630,1753917041548,"fUST",-228.91,0.00021267,3,"2025-07-30T23:10:41.548",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285632,1753917041557,"fUST",-500.0,0.00021273,2,"2025-07-30T23:10:41.557",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285634,1753917041566,"fUST",-500.0,0.00021273,2,"2025-07-30T23:10:41.566",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285636,1753917041575,"fUST",-500.0,0.00021273,2,"2025-07-30T23:10:41.575",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285638,1753917041586,"fUST",-500.0,0.00021273,2,"2025-07-30T23:10:41.586",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285640,1753917041595,"fUST",-500.0,0.00021273,2,"2025-07-30T23:10:41.595",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285643,1753917041608,"fUST",-500.0,0.00021273,2,"2025-07-30T23:10:41.608",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285645,1753917041618,"fUST",-25000.0,0.00021277,2,"2025-07-30T23:10:41.618",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285647,1753917041627,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.627",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285649,1753917041637,"fUST",-21588.60606017,0.00021277,2,"2025-07-30T23:10:41.637",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285651,1753917041646,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.646",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285653,1753917041655,"fUST",-2030.296672,0.00021277,2,"2025-07-30T23:10:41.655",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285655,1753917041664,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.664",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285657,1753917041673,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.673",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285659,1753917041682,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.682",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285661,1753917041691,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.691",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285663,1753917041699,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.699",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285665,1753917041709,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.709",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285667,1753917041717,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.717",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285669,1753917041727,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.727",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285671,1753917041736,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.736",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285673,1753917041745,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.745",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285674,1753917041754,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.754",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285675,1753917041764,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.764",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285676,1753917041773,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.773",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285677,1753917041782,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.782",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285678,1753917041791,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.791",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285679,1753917041800,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.800",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285680,1753917041809,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.809",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285681,1753917041818,"fUST",-151.0,0.00021277,2,"2025-07-30T23:10:41.818",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285682,1753917041827,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.827",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285683,1753917041837,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.837",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285684,1753917041846,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.846",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285685,1753917041855,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.855",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285686,1753917041865,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.865",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285687,1753917041874,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.874",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285688,1753917041883,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.883",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285689,1753917041892,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.892",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285690,1753917041901,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.901",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285691,1753917041910,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.910",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285692,1753917041919,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.919",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285693,1753917041928,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.928",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285694,1753917041938,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.938",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285695,1753917041947,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.947",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285696,1753917041956,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.956",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285698,1753917041965,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.965",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285700,1753917041974,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.974",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285702,1753917041983,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.983",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285704,1753917041993,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:41.993",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285706,1753917042002,"fUST",-300.0,0.00021277,2,"2025-07-30T23:10:42.002",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285708,1753917042011,"fUST",-1206.03866463,0.00021332,2,"2025-07-30T23:10:42.011",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285710,1753917042021,"fUST",-540.14,0.00021536,2,"2025-07-30T23:10:42.021",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285712,1753917042031,"fUST",-589.04,0.00021536,2,"2025-07-30T23:10:42.031",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285714,1753917042040,"fUST",-460.0,0.00021536,2,"2025-07-30T23:10:42.040",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285716,1753917042049,"fUST",-460.0,0.00021536,2,"2025-07-30T23:10:42.049",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285718,1753917042059,"fUST",-682.92,0.00021537,2,"2025-07-30T23:10:42.059",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285720,1753917042068,"fUST",-460.0,0.00021537,2,"2025-07-30T23:10:42.068",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285722,1753917042078,"fUST",-1309.75,0.0002154,2,"2025-07-30T23:10:42.078",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285724,1753917042088,"fUST",-571.72,0.0002154,2,"2025-07-30T23:10:42.088",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285726,1753917042098,"fUST",-460.0,0.0002154,2,"2025-07-30T23:10:42.098",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285728,1753917042107,"fUST",-477.14,0.0002154,2,"2025-07-30T23:10:42.107",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285730,1753917042116,"fUST",-460.0,0.0002154,2,"2025-07-30T23:10:42.116",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285732,1753917042125,"fUST",-390.85,0.0002154,2,"2025-07-30T23:10:42.125",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285734,1753917042135,"fUST",-460.0,0.00021541,2,"2025-07-30T23:10:42.135",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285736,1753917042144,"fUST",-151.28821919,0.00021716,2,"2025-07-30T23:10:42.144",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285738,1753917042154,"fUST",-449.054,0.00021768,2,"2025-07-30T23:10:42.154",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285740,1753917042163,"fUST",-540.14,0.0002181,2,"2025-07-30T23:10:42.163",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285742,1753917042173,"fUST",-589.04,0.0002181,2,"2025-07-30T23:10:42.173",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285744,1753917042182,"fUST",-460.0,0.0002181,2,"2025-07-30T23:10:42.182",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285746,1753917042192,"fUST",-460.0,0.0002181,2,"2025-07-30T23:10:42.192",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285748,1753917042201,"fUST",-682.92,0.00021811,2,"2025-07-30T23:10:42.201",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285750,1753917042210,"fUST",-460.0,0.00021811,2,"2025-07-30T23:10:42.210",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285753,1753917042220,"fUST",-1309.75,0.00021814,2,"2025-07-30T23:10:42.220",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285755,1753917042229,"fUST",-571.72,0.00021814,2,"2025-07-30T23:10:42.229",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285757,1753917042239,"fUST",-460.0,0.00021814,2,"2025-07-30T23:10:42.239",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285758,1753917042248,"fUST",-477.14,0.00021814,2,"2025-07-30T23:10:42.248",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285760,1753917042258,"fUST",-460.0,0.00021814,2,"2025-07-30T23:10:42.258",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285762,1753917042266,"fUST",-460.0,0.00021815,2,"2025-07-30T23:10:42.266",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285764,1753917042275,"fUST",-151.0,0.00021816,2,"2025-07-30T23:10:42.275",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285766,1753917042285,"fUST",-151.0,0.00021816,2,"2025-07-30T23:10:42.285",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285768,1753917042294,"fUST",-534.0,0.00021816,2,"2025-07-30T23:10:42.294",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285770,1753917042303,"fUST",-245.0,0.00021816,2,"2025-07-30T23:10:42.303",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285773,1753917042317,"fUST",-245.0,0.00021816,2,"2025-07-30T23:10:42.317",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285775,1753917042327,"fUST",-745.049657,0.0002182,2,"2025-07-30T23:10:42.327",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285777,1753917042337,"fUST",-500.0,0.00021821,2,"2025-07-30T23:10:42.337",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285779,1753917042346,"fUST",-511.05197968,0.00021821,2,"2025-07-30T23:10:42.346",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285781,1753917042357,"fUST",-460.0,0.00021947,2,"2025-07-30T23:10:42.357",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285783,1753917042367,"fUST",-460.0,0.00021947,2,"2025-07-30T23:10:42.367",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285784,1753917042376,"fUST",-1202.31,0.00021947,2,"2025-07-30T23:10:42.376",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285787,1753917042386,"fUST",-460.0,0.00021947,2,"2025-07-30T23:10:42.386",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285789,1753917042395,"fUST",-467.74,0.00021947,2,"2025-07-30T23:10:42.395",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285791,1753917042405,"fUST",-722.35,0.00021947,2,"2025-07-30T23:10:42.405",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285793,1753917042414,"fUST",-460.0,0.00021947,2,"2025-07-30T23:10:42.414",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285795,1753917042423,"fUST",-576.32,0.00021947,2,"2025-07-30T23:10:42.423",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285797,1753917042433,"fUST",-151.0,0.00022,2,"2025-07-30T23:10:42.433",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285799,1753917042442,"fUST",-238.38,0.00022,2,"2025-07-30T23:10:42.442",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285801,1753917042452,"fUST",-214.95885286,0.00022035,2,"2025-07-30T23:10:42.452",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285803,1753917042462,"fUST",-841.2246943,0.00022035,2,"2025-07-30T23:10:42.462",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285805,1753917042471,"fUST",-216.14611358,0.00022035,2,"2025-07-30T23:10:42.471",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285807,1753917042480,"fUST",-266.78454964,0.00022083,2,"2025-07-30T23:10:42.480",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285809,1753917042489,"fUST",-540.14,0.00022084,2,"2025-07-30T23:10:42.489",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285811,1753917042498,"fUST",-589.04,0.00022084,2,"2025-07-30T23:10:42.498",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285813,1753917042507,"fUST",-460.0,0.00022084,2,"2025-07-30T23:10:42.507",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285815,1753917042518,"fUST",-460.0,0.00022084,2,"2025-07-30T23:10:42.518",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285817,1753917042528,"fUST",-682.92,0.00022085,2,"2025-07-30T23:10:42.528",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285819,1753917042538,"fUST",-460.0,0.00022085,2,"2025-07-30T23:10:42.538",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285821,1753917042548,"fUST",-1309.75,0.00022088,2,"2025-07-30T23:10:42.548",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285823,1753917042557,"fUST",-571.72,0.00022088,2,"2025-07-30T23:10:42.557",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285825,1753917042567,"fUST",-460.0,0.00022088,2,"2025-07-30T23:10:42.567",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285827,1753917042576,"fUST",-477.14,0.00022088,2,"2025-07-30T23:10:42.576",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285829,1753917042586,"fUST",-460.0,0.00022088,2,"2025-07-30T23:10:42.586",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285831,1753917042595,"fUST",-460.0,0.00022089,2,"2025-07-30T23:10:42.595",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285833,1753917042604,"fUST",-163.73750526,0.0002209,2,"2025-07-30T23:10:42.604",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285835,1753917042613,"fUST",-151.0,0.0002209,2,"2025-07-30T23:10:42.613",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285837,1753917042623,"fUST",-534.0,0.0002209,2,"2025-07-30T23:10:42.623",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285839,1753917042632,"fUST",-500.0,0.00022155,2,"2025-07-30T23:10:42.632",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285842,1753917042641,"fUST",-460.0,0.00022221,2,"2025-07-30T23:10:42.641",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285845,1753917042651,"fUST",-1202.31,0.00022221,2,"2025-07-30T23:10:42.651",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285848,1753917042660,"fUST",-460.0,0.00022221,2,"2025-07-30T23:10:42.660",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285851,1753917042669,"fUST",-467.74,0.00022221,2,"2025-07-30T23:10:42.669",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285854,1753917042679,"fUST",-722.35,0.00022221,2,"2025-07-30T23:10:42.679",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285856,1753917042688,"fUST",-460.0,0.00022221,2,"2025-07-30T23:10:42.688",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285858,1753917042697,"fUST",-576.32,0.00022221,2,"2025-07-30T23:10:42.697",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285860,1753917042708,"fUST",-160.0,0.0002225,2,"2025-07-30T23:10:42.708",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285862,1753917042717,"fUST",-540.14,0.00022358,2,"2025-07-30T23:10:42.717",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285864,1753917042726,"fUST",-589.04,0.00022358,2,"2025-07-30T23:10:42.726",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285866,1753917042735,"fUST",-460.0,0.00022358,2,"2025-07-30T23:10:42.735",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285868,1753917042745,"fUST",-460.0,0.00022358,2,"2025-07-30T23:10:42.745",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285871,1753917042755,"fUST",-682.92,0.00022359,2,"2025-07-30T23:10:42.755",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285873,1753917042763,"fUST",-460.0,0.00022359,2,"2025-07-30T23:10:42.763",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285876,1753917042773,"fUST",-151.0,0.00022359,7,"2025-07-30T23:10:42.773",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285878,1753917042782,"fUST",-151.0,0.00022359,7,"2025-07-30T23:10:42.782",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285880,1753917042792,"fUST",-151.0,0.00022359,7,"2025-07-30T23:10:42.792",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285882,1753917042801,"fUST",-151.0,0.00022359,7,"2025-07-30T23:10:42.801",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285884,1753917042810,"fUST",-168.028088,0.00022361,7,"2025-07-30T23:10:42.810",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285886,1753917042819,"fUST",-168.028088,0.00022361,7,"2025-07-30T23:10:42.819",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285887,1753917042828,"fUST",-151.0,0.00022361,7,"2025-07-30T23:10:42.828",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285890,1753917042837,"fUST",-151.0,0.00022361,7,"2025-07-30T23:10:42.837",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285891,1753917042847,"fUST",-258.361409,0.00022361,7,"2025-07-30T23:10:42.847",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285893,1753917042856,"fUST",-151.0,0.00022361,7,"2025-07-30T23:10:42.856",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285896,1753917042866,"fUST",-151.0,0.00022361,7,"2025-07-30T23:10:42.866",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285898,1753917042875,"fUST",-151.0,0.00022361,7,"2025-07-30T23:10:42.875",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285899,1753917042885,"fUST",-1309.75,0.00022362,2,"2025-07-30T23:10:42.885",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285902,1753917042894,"fUST",-151.0,0.00022362,7,"2025-07-30T23:10:42.894",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285904,1753917042903,"fUST",-571.72,0.00022362,2,"2025-07-30T23:10:42.903",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285906,1753917042912,"fUST",-151.0,0.00022362,7,"2025-07-30T23:10:42.912",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285908,1753917042922,"fUST",-158.04335135,0.00022362,2,"2025-07-30T23:10:42.922",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285910,1753917042931,"fUST",-477.14,0.00022362,2,"2025-07-30T23:10:42.931",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285911,1753917042940,"fUST",-151.0,0.00022362,7,"2025-07-30T23:10:42.940",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285914,1753917042950,"fUST",-460.0,0.00022362,2,"2025-07-30T23:10:42.950",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285916,1753917042958,"fUST",-460.0,0.00022363,2,"2025-07-30T23:10:42.958",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285918,1753917042968,"fUST",-245.0,0.00022364,2,"2025-07-30T23:10:42.968",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285920,1753917042977,"fUST",-534.0,0.00022364,2,"2025-07-30T23:10:42.977",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285922,1753917042986,"fUST",-151.0,0.00022364,2,"2025-07-30T23:10:42.986",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285924,1753917042995,"fUST",-151.0,0.00022364,2,"2025-07-30T23:10:42.995",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285926,1753917043004,"fUST",-853.148209,0.000224,2,"2025-07-30T23:10:43.004",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285927,1753917043013,"fUST",-497.38069,0.0002249,7,"2025-07-30T23:10:43.013",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285929,1753917043023,"fUST",-497.38069,0.0002249,7,"2025-07-30T23:10:43.023",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285933,1753917043032,"fUST",-151.0,0.0002249,7,"2025-07-30T23:10:43.032",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285935,1753917043041,"fUST",-151.0,0.0002249,7,"2025-07-30T23:10:43.041",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285937,1753917043051,"fUST",-634.316734,0.0002249,7,"2025-07-30T23:10:43.051",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285939,1753917043060,"fUST",-634.316734,0.0002249,7,"2025-07-30T23:10:43.060",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285941,1753917043069,"fUST",-151.0,0.0002249,7,"2025-07-30T23:10:43.069",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285943,1753917043080,"fUST",-151.0,0.0002249,7,"2025-07-30T23:10:43.080",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285945,1753917043089,"fUST",-234.9174,0.0002249,7,"2025-07-30T23:10:43.089",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285947,1753917043099,"fUST",-615.80694847,0.00022495,2,"2025-07-30T23:10:43.099",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285949,1753917043108,"fUST",-1202.31,0.00022495,2,"2025-07-30T23:10:43.108",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285951,1753917043117,"fUST",-460.0,0.00022495,2,"2025-07-30T23:10:43.117",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285953,1753917043127,"fUST",-467.74,0.00022495,2,"2025-07-30T23:10:43.127",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285955,1753917043136,"fUST",-722.35,0.00022495,2,"2025-07-30T23:10:43.136",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285957,1753917043145,"fUST",-460.0,0.00022495,2,"2025-07-30T23:10:43.145",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285958,1753917043154,"fUST",-576.32,0.00022495,2,"2025-07-30T23:10:43.154",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285960,1753917043163,"fUST",-291.31583295,0.00022495,2,"2025-07-30T23:10:43.163",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285962,1753917043172,"fUST",-203.92108306,0.00022495,2,"2025-07-30T23:10:43.172",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285964,1753917043182,"fUST",-151.0,0.00022495,2,"2025-07-30T23:10:43.182",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285966,1753917043190,"fUST",-151.0,0.00022495,2,"2025-07-30T23:10:43.190",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285968,1753917043200,"fUST",-173.81586048,0.00022495,2,"2025-07-30T23:10:43.200",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285970,1753917043209,"fUST",-682.71442281,0.000225,7,"2025-07-30T23:10:43.209",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285972,1753917043218,"fUST",-7869.88,0.000225,7,"2025-07-30T23:10:43.218",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285974,1753917043228,"fUST",-238.38,0.0002257,2,"2025-07-30T23:10:43.228",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285976,1753917043237,"fUST",-200.0,0.00022581,15,"2025-07-30T23:10:43.237",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285978,1753917043246,"fUST",-200.0,0.00022581,15,"2025-07-30T23:10:43.246",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285980,1753917043256,"fUST",-200.0,0.00022581,15,"2025-07-30T23:10:43.256",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285982,1753917043266,"fUST",-200.0,0.00022581,15,"2025-07-30T23:10:43.266",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285984,1753917043275,"fUST",-200.0,0.00022581,15,"2025-07-30T23:10:43.275",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285986,1753917043284,"fUST",-200.0,0.00022581,15,"2025-07-30T23:10:43.284",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285988,1753917043294,"fUST",-200.0,0.00022581,15,"2025-07-30T23:10:43.294",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285990,1753917043306,"fUST",-200.0,0.00022581,15,"2025-07-30T23:10:43.306",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285993,1753917043318,"fUST",-200.0,0.00022581,15,"2025-07-30T23:10:43.318",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285994,1753917043327,"fUST",-200.0,0.00022581,15,"2025-07-30T23:10:43.327",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285997,1753917043337,"fUST",-200.0,0.00022581,15,"2025-07-30T23:10:43.337",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376285999,1753917043347,"fUST",-200.0,0.00022581,15,"2025-07-30T23:10:43.347",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286001,1753917043356,"fUST",-200.0,0.00022581,15,"2025-07-30T23:10:43.356",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286003,1753917043366,"fUST",-200.0,0.00022581,15,"2025-07-30T23:10:43.366",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286005,1753917043375,"fUST",-299.0,0.00022582,2,"2025-07-30T23:10:43.375",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286007,1753917043385,"fUST",-540.14,0.00022632,2,"2025-07-30T23:10:43.385",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286009,1753917043394,"fUST",-589.04,0.00022632,2,"2025-07-30T23:10:43.394",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286011,1753917043404,"fUST",-460.0,0.00022632,2,"2025-07-30T23:10:43.404",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286013,1753917043413,"fUST",-460.0,0.00022632,2,"2025-07-30T23:10:43.413",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286015,1753917043422,"fUST",-682.92,0.00022633,2,"2025-07-30T23:10:43.422",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286017,1753917043431,"fUST",-460.0,0.00022633,2,"2025-07-30T23:10:43.431",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286019,1753917043441,"fUST",-1309.75,0.00022636,2,"2025-07-30T23:10:43.441",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286021,1753917043450,"fUST",-151.0,0.00022636,7,"2025-07-30T23:10:43.450",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286023,1753917043459,"fUST",-151.0,0.00022636,7,"2025-07-30T23:10:43.459",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286025,1753917043469,"fUST",-151.0,0.00022636,7,"2025-07-30T23:10:43.469",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286027,1753917043478,"fUST",-571.72,0.00022636,2,"2025-07-30T23:10:43.478",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286029,1753917043488,"fUST",-194.702922,0.00022636,7,"2025-07-30T23:10:43.488",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286030,1753917043499,"fUST",-194.702922,0.00022636,7,"2025-07-30T23:10:43.499",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286045,1753917043616,"fUST",-1408.883703,0.00022636,7,"2025-07-30T23:10:43.616",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286047,1753917043626,"fUST",-1408.883703,0.00022636,7,"2025-07-30T23:10:43.626",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286049,1753917043636,"fUST",-477.14,0.00022636,2,"2025-07-30T23:10:43.636",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286051,1753917043645,"fUST",-460.0,0.00022636,2,"2025-07-30T23:10:43.645",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286053,1753917043655,"fUST",-457.82,0.00022637,3,"2025-07-30T23:10:43.655",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286055,1753917043664,"fUST",-460.0,0.00022637,2,"2025-07-30T23:10:43.664",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286057,1753917043674,"fUST",-534.0,0.00022638,2,"2025-07-30T23:10:43.674",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286059,1753917043683,"fUST",-285.17728868,0.00022638,2,"2025-07-30T23:10:43.683",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286061,1753917043693,"fUST",-151.0,0.00022638,2,"2025-07-30T23:10:43.693",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286063,1753917043702,"fUST",-396.470704,0.00022712,2,"2025-07-30T23:10:43.702",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286065,1753917043712,"fUST",-151.0,0.00022769,7,"2025-07-30T23:10:43.712",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286067,1753917043721,"fUST",-161.913137,0.00022769,7,"2025-07-30T23:10:43.721",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286069,1753917043731,"fUST",-151.581617,0.00022769,7,"2025-07-30T23:10:43.731",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286071,1753917043739,"fUST",-151.0,0.00022769,7,"2025-07-30T23:10:43.739",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286073,1753917043749,"fUST",-1202.31,0.00022769,2,"2025-07-30T23:10:43.749",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286075,1753917043759,"fUST",-460.0,0.00022769,2,"2025-07-30T23:10:43.759",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286077,1753917043768,"fUST",-467.74,0.00022769,2,"2025-07-30T23:10:43.768",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286079,1753917043777,"fUST",-722.35,0.00022769,2,"2025-07-30T23:10:43.777",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286081,1753917043786,"fUST",-460.0,0.00022769,2,"2025-07-30T23:10:43.786",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286083,1753917043796,"fUST",-576.32,0.00022769,2,"2025-07-30T23:10:43.796",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286086,1753917043806,"fUST",-260.0,0.00022798,2,"2025-07-30T23:10:43.806",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286088,1753917043815,"fUST",-151.0,0.00022831,7,"2025-07-30T23:10:43.815",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286089,1753917043824,"fUST",-2583.55127931,0.000229,7,"2025-07-30T23:10:43.824",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286092,1753917043835,"fUST",-540.14,0.00022906,2,"2025-07-30T23:10:43.835",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286093,1753917043844,"fUST",-589.04,0.00022906,2,"2025-07-30T23:10:43.844",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286096,1753917043854,"fUST",-460.0,0.00022906,2,"2025-07-30T23:10:43.854",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286097,1753917043863,"fUST",-460.0,0.00022906,2,"2025-07-30T23:10:43.863",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286099,1753917043872,"fUST",-682.92,0.00022907,2,"2025-07-30T23:10:43.872",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286101,1753917043881,"fUST",-460.0,0.00022907,2,"2025-07-30T23:10:43.881",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286103,1753917043891,"fUST",-151.0,0.00022908,7,"2025-07-30T23:10:43.891",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286105,1753917043901,"fUST",-151.721524,0.00022908,7,"2025-07-30T23:10:43.901",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286107,1753917043910,"fUST",-151.0,0.00022908,7,"2025-07-30T23:10:43.910",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286110,1753917043920,"fUST",-151.0,0.00022908,7,"2025-07-30T23:10:43.920",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286112,1753917043929,"fUST",-151.0,0.00022908,7,"2025-07-30T23:10:43.929",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286114,1753917043939,"fUST",-151.0,0.00022908,7,"2025-07-30T23:10:43.939",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286115,1753917043948,"fUST",-634.316734,0.00022908,7,"2025-07-30T23:10:43.948",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286117,1753917043958,"fUST",-634.316734,0.00022908,7,"2025-07-30T23:10:43.958",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286120,1753917043967,"fUST",-151.0,0.00022908,7,"2025-07-30T23:10:43.967",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286122,1753917043976,"fUST",-151.0,0.00022908,7,"2025-07-30T23:10:43.976",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286124,1753917043987,"fUST",-168.028088,0.00022908,7,"2025-07-30T23:10:43.987",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286126,1753917043996,"fUST",-168.028088,0.00022908,7,"2025-07-30T23:10:43.996",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286128,1753917044006,"fUST",-151.0,0.00022908,7,"2025-07-30T23:10:44.006",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286130,1753917044015,"fUST",-151.0,0.00022908,7,"2025-07-30T23:10:44.015",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286132,1753917044024,"fUST",-151.0,0.00022908,7,"2025-07-30T23:10:44.024",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286134,1753917044034,"fUST",-151.0,0.00022908,7,"2025-07-30T23:10:44.034",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286136,1753917044043,"fUST",-497.38069,0.0002291,7,"2025-07-30T23:10:44.043",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286138,1753917044052,"fUST",-497.38069,0.0002291,7,"2025-07-30T23:10:44.052",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286140,1753917044061,"fUST",-151.0,0.0002291,7,"2025-07-30T23:10:44.061",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286142,1753917044071,"fUST",-1309.75,0.0002291,2,"2025-07-30T23:10:44.071",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286144,1753917044080,"fUST",-366.25644,0.0002291,7,"2025-07-30T23:10:44.080",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286146,1753917044090,"fUST",-366.25644,0.0002291,7,"2025-07-30T23:10:44.090",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286148,1753917044099,"fUST",-571.72,0.0002291,2,"2025-07-30T23:10:44.099",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286150,1753917044108,"fUST",-151.0,0.0002291,7,"2025-07-30T23:10:44.108",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286152,1753917044117,"fUST",-151.0,0.0002291,7,"2025-07-30T23:10:44.117",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286154,1753917044127,"fUST",-477.14,0.0002291,2,"2025-07-30T23:10:44.127",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286156,1753917044136,"fUST",-151.0,0.0002291,7,"2025-07-30T23:10:44.136",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286158,1753917044145,"fUST",-460.0,0.0002291,2,"2025-07-30T23:10:44.145",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286160,1753917044154,"fUST",-151.0,0.0002291,7,"2025-07-30T23:10:44.154",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286162,1753917044164,"fUST",-151.0,0.0002291,7,"2025-07-30T23:10:44.164",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286164,1753917044173,"fUST",-162.626179,0.00022911,7,"2025-07-30T23:10:44.173",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286165,1753917044182,"fUST",-151.0,0.00022911,7,"2025-07-30T23:10:44.182",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286167,1753917044192,"fUST",-151.0,0.00022911,7,"2025-07-30T23:10:44.192",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286169,1753917044201,"fUST",-151.0,0.00022911,7,"2025-07-30T23:10:44.201",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286171,1753917044210,"fUST",-270.785558,0.00022911,7,"2025-07-30T23:10:44.210",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286173,1753917044219,"fUST",-270.785558,0.00022911,7,"2025-07-30T23:10:44.219",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286175,1753917044229,"fUST",-460.0,0.00022911,2,"2025-07-30T23:10:44.229",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286177,1753917044238,"fUST",-534.0,0.00022912,2,"2025-07-30T23:10:44.238",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286179,1753917044247,"fUST",-201.05852936,0.00022912,2,"2025-07-30T23:10:44.247",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286181,1753917044256,"fUST",-293.331234,0.00022912,7,"2025-07-30T23:10:44.256",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286183,1753917044266,"fUST",-151.0,0.00022912,7,"2025-07-30T23:10:44.266",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286185,1753917044275,"fUST",-239.51360798,0.00022919,2,"2025-07-30T23:10:44.275",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286188,1753917044294,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.294",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286190,1753917044305,"fUST",-495.34315979,0.00022919,2,"2025-07-30T23:10:44.305",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286193,1753917044318,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.318",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286195,1753917044329,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.329",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286197,1753917044339,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.339",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286199,1753917044349,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.349",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286201,1753917044359,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.359",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286203,1753917044368,"fUST",-235.19521598,0.00022919,2,"2025-07-30T23:10:44.368",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286205,1753917044378,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.378",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286207,1753917044389,"fUST",-171.39580695,0.00022919,2,"2025-07-30T23:10:44.389",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286209,1753917044399,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.399",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286211,1753917044409,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.409",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286213,1753917044421,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.421",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286216,1753917044432,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.432",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286218,1753917044442,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.442",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286220,1753917044452,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.452",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286222,1753917044462,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.462",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286224,1753917044471,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.471",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286226,1753917044481,"fUST",-331.04346887,0.00022919,2,"2025-07-30T23:10:44.481",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286230,1753917044510,"fUST",-460.0,0.00020718,2,"2025-07-30T23:10:44.510",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286232,1753917044520,"fUST",-168.95653113,0.00022919,2,"2025-07-30T23:10:44.520",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286234,1753917044530,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.530",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286236,1753917044539,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.539",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286238,1753917044549,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.549",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286240,1753917044558,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.558",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286242,1753917044568,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.568",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286244,1753917044578,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.578",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286246,1753917044587,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.587",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286248,1753917044597,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.597",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286250,1753917044607,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.607",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286253,1753917044616,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.616",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286255,1753917044626,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.626",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286257,1753917044636,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.636",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286259,1753917044645,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.645",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286261,1753917044654,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.654",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286263,1753917044664,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.664",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286265,1753917044673,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.673",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286267,1753917044682,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.682",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286269,1753917044692,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.692",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286271,1753917044702,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.702",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286273,1753917044711,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.711",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286275,1753917044720,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.720",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286277,1753917044730,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.730",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286279,1753917044739,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.739",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286281,1753917044749,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.749",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286283,1753917044759,"fUST",-352.59686268,0.00022919,2,"2025-07-30T23:10:44.759",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286285,1753917044768,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.768",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286287,1753917044777,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.777",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286289,1753917044786,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.786",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286291,1753917044796,"fUST",-500.0,0.00022919,2,"2025-07-30T23:10:44.796",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286293,1753917044806,"fUST",-250.0,0.00022919,2,"2025-07-30T23:10:44.806",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286295,1753917044815,"fUST",-151.0,0.00022971,7,"2025-07-30T23:10:44.815",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286297,1753917044825,"fUST",-500.0,0.00022973,2,"2025-07-30T23:10:44.825",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286299,1753917044835,"fUST",-632.89791953,0.00022973,2,"2025-07-30T23:10:44.835",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286301,1753917044844,"fUST",-500.0,0.00022973,2,"2025-07-30T23:10:44.844",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286303,1753917044854,"fUST",-500.0,0.00022973,2,"2025-07-30T23:10:44.854",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286305,1753917044863,"fUST",-500.0,0.00022973,2,"2025-07-30T23:10:44.863",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286307,1753917044873,"fUST",-150.0,0.00022973,2,"2025-07-30T23:10:44.873",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286309,1753917044882,"fUST",-266.78454964,0.00022989,2,"2025-07-30T23:10:44.882",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286311,1753917044891,"fUST",-151.0,0.00022989,7,"2025-07-30T23:10:44.891",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286313,1753917044901,"fUST",-151.0,0.00022989,7,"2025-07-30T23:10:44.901",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286315,1753917044911,"fUST",-151.0,0.00022989,7,"2025-07-30T23:10:44.911",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286317,1753917044920,"fUST",-194.702922,0.00022989,7,"2025-07-30T23:10:44.920",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286319,1753917044930,"fUST",-194.702922,0.00022989,7,"2025-07-30T23:10:44.930",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286321,1753917044940,"fUST",-1408.883703,0.00022989,7,"2025-07-30T23:10:44.940",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286323,1753917044949,"fUST",-1408.883703,0.00022989,7,"2025-07-30T23:10:44.949",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286325,1753917044959,"fUST",-329.33075422,0.0002299,2,"2025-07-30T23:10:44.959",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286327,1753917044968,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:44.968",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286329,1753917044977,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:44.977",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286331,1753917044987,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:44.987",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286333,1753917044996,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:44.996",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286335,1753917045006,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:45.006",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286338,1753917045017,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:45.017",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286340,1753917045026,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:45.026",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286342,1753917045035,"fUST",-366.25644,0.0002299,7,"2025-07-30T23:10:45.035",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286344,1753917045045,"fUST",-366.25644,0.0002299,7,"2025-07-30T23:10:45.045",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286346,1753917045054,"fUST",-41989.62998116,0.0002299,2,"2025-07-30T23:10:45.054",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286348,1753917045067,"fUST",-2765.18610255,0.0002299,2,"2025-07-30T23:10:45.067",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286350,1753917045078,"fUST",-3157.4254304,0.0002299,2,"2025-07-30T23:10:45.078",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286364,1753917045198,"fUST",-864.34,0.00021267,10,"2025-07-30T23:10:45.198",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286366,1753917045208,"fUST",-52087.75848589,0.0002299,2,"2025-07-30T23:10:45.208",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286368,1753917045218,"fUST",-168.028088,0.0002299,7,"2025-07-30T23:10:45.218",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286370,1753917045227,"fUST",-168.028088,0.0002299,7,"2025-07-30T23:10:45.227",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286372,1753917045237,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:45.237",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286374,1753917045246,"fUST",-270.785558,0.0002299,7,"2025-07-30T23:10:45.246",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286376,1753917045255,"fUST",-270.785558,0.0002299,7,"2025-07-30T23:10:45.255",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286378,1753917045265,"fUST",-194.702922,0.0002299,7,"2025-07-30T23:10:45.265",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286380,1753917045274,"fUST",-194.702922,0.0002299,7,"2025-07-30T23:10:45.274",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286382,1753917045284,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:45.284",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286384,1753917045293,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:45.293",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286386,1753917045303,"fUST",-1408.883703,0.0002299,7,"2025-07-30T23:10:45.303",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286388,1753917045316,"fUST",-1408.883703,0.0002299,7,"2025-07-30T23:10:45.316",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286390,1753917045325,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:45.325",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286392,1753917045336,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:45.336",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286394,1753917045345,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:45.345",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286396,1753917045355,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:45.355",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286398,1753917045364,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:45.364",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286400,1753917045374,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:45.374",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286402,1753917045383,"fUST",-151.0,0.0002299,7,"2025-07-30T23:10:45.383",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286404,1753917045393,"fUST",-299.0,0.0002299,2,"2025-07-30T23:10:45.393",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286406,1753917045403,"fUST",-484.29,0.00023,2,"2025-07-30T23:10:45.403",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286408,1753917045412,"fUST",-672.24,0.00023,7,"2025-07-30T23:10:45.412",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286410,1753917045422,"fUST",-179.76633607,0.00023036,2,"2025-07-30T23:10:45.422",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286412,1753917045431,"fUST",-1202.31,0.00023043,2,"2025-07-30T23:10:45.431",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286414,1753917045442,"fUST",-460.0,0.00023043,2,"2025-07-30T23:10:45.442",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286416,1753917045452,"fUST",-467.74,0.00023043,2,"2025-07-30T23:10:45.452",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286418,1753917045461,"fUST",-722.35,0.00023043,2,"2025-07-30T23:10:45.461",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286420,1753917045471,"fUST",-460.0,0.00023043,2,"2025-07-30T23:10:45.471",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286422,1753917045483,"fUST",-576.32,0.00023043,2,"2025-07-30T23:10:45.483",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286424,1753917045504,"fUST",-467.0,0.00023053,2,"2025-07-30T23:10:45.504",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286426,1753917045515,"fUST",-244.6744428,0.00023054,2,"2025-07-30T23:10:45.515",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286428,1753917045524,"fUST",-238.38,0.00023139,2,"2025-07-30T23:10:45.524",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286430,1753917045533,"fUST",-540.14,0.0002318,2,"2025-07-30T23:10:45.533",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286432,1753917045543,"fUST",-589.04,0.0002318,2,"2025-07-30T23:10:45.543",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286434,1753917045552,"fUST",-460.0,0.0002318,2,"2025-07-30T23:10:45.552",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286436,1753917045561,"fUST",-460.0,0.0002318,2,"2025-07-30T23:10:45.561",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286438,1753917045571,"fUST",-682.92,0.00023181,2,"2025-07-30T23:10:45.571",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286440,1753917045580,"fUST",-460.0,0.00023181,2,"2025-07-30T23:10:45.580",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286442,1753917045591,"fUST",-1309.75,0.00023184,2,"2025-07-30T23:10:45.591",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286444,1753917045600,"fUST",-571.72,0.00023184,2,"2025-07-30T23:10:45.600",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286446,1753917045609,"fUST",-477.14,0.00023184,2,"2025-07-30T23:10:45.609",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286448,1753917045619,"fUST",-460.0,0.00023184,2,"2025-07-30T23:10:45.619",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286450,1753917045628,"fUST",-151.0,0.00023185,7,"2025-07-30T23:10:45.628",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286452,1753917045637,"fUST",-343.196989,0.00023185,7,"2025-07-30T23:10:45.637",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286454,1753917045647,"fUST",-343.196989,0.00023185,7,"2025-07-30T23:10:45.647",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286456,1753917045657,"fUST",-460.0,0.00023185,2,"2025-07-30T23:10:45.657",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286458,1753917045666,"fUST",-151.0,0.00023197,7,"2025-07-30T23:10:45.666",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286460,1753917045676,"fUST",-500.0,0.00023251,2,"2025-07-30T23:10:45.676",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286462,1753917045686,"fUST",-500.0,0.00023287,2,"2025-07-30T23:10:45.686",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286464,1753917045696,"fUST",-1202.31,0.00023316,2,"2025-07-30T23:10:45.696",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286466,1753917045705,"fUST",-460.0,0.00023316,2,"2025-07-30T23:10:45.705",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286468,1753917045714,"fUST",-467.74,0.00023316,2,"2025-07-30T23:10:45.714",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286470,1753917045723,"fUST",-722.35,0.00023316,2,"2025-07-30T23:10:45.723",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286472,1753917045733,"fUST",-460.0,0.00023316,2,"2025-07-30T23:10:45.733",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286474,1753917045742,"fUST",-576.32,0.00023316,2,"2025-07-30T23:10:45.742",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286476,1753917045752,"fUST",-360.0,0.00023346,2,"2025-07-30T23:10:45.752",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286478,1753917045761,"fUST",-270.494442,0.00023375,7,"2025-07-30T23:10:45.761",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286480,1753917045771,"fUST",-151.0,0.00023375,7,"2025-07-30T23:10:45.771",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286482,1753917045780,"fUST",-151.0,0.00023375,7,"2025-07-30T23:10:45.780",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286484,1753917045790,"fUST",-151.0,0.00023375,7,"2025-07-30T23:10:45.790",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286486,1753917045799,"fUST",-151.0,0.00023375,7,"2025-07-30T23:10:45.799",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286488,1753917045809,"fUST",-425.547711,0.00023375,7,"2025-07-30T23:10:45.809",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286489,1753917045818,"fUST",-425.547711,0.00023375,7,"2025-07-30T23:10:45.818",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286491,1753917045827,"fUST",-151.0,0.00023375,7,"2025-07-30T23:10:45.827",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286493,1753917045837,"fUST",-540.14,0.00023454,2,"2025-07-30T23:10:45.837",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286495,1753917045847,"fUST",-589.04,0.00023454,2,"2025-07-30T23:10:45.847",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286497,1753917045856,"fUST",-460.0,0.00023454,2,"2025-07-30T23:10:45.856",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286499,1753917045867,"fUST",-460.0,0.00023454,2,"2025-07-30T23:10:45.867",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286501,1753917045876,"fUST",-682.92,0.00023455,2,"2025-07-30T23:10:45.876",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286502,1753917045885,"fUST",-460.0,0.00023455,2,"2025-07-30T23:10:45.885",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286503,1753917045894,"fUST",-1309.75,0.00023458,2,"2025-07-30T23:10:45.894",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286504,1753917045903,"fUST",-571.72,0.00023458,2,"2025-07-30T23:10:45.903",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286505,1753917045913,"fUST",-477.14,0.00023458,2,"2025-07-30T23:10:45.913",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286506,1753917045922,"fUST",-460.0,0.00023458,2,"2025-07-30T23:10:45.922",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286507,1753917045931,"fUST",-460.0,0.00023459,2,"2025-07-30T23:10:45.931",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286508,1753917045941,"fUST",-463.0,0.00023466,2,"2025-07-30T23:10:45.941",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286509,1753917045951,"fUST",-500.0,0.00023521,2,"2025-07-30T23:10:45.951",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286510,1753917045960,"fUST",-1000.0,0.00023521,2,"2025-07-30T23:10:45.960",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286511,1753917045969,"fUST",-517.79606695,0.00023521,2,"2025-07-30T23:10:45.969",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286512,1753917045979,"fUST",-250.0,0.00023521,2,"2025-07-30T23:10:45.979",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286513,1753917045988,"fUST",-151.0,0.00023561,7,"2025-07-30T23:10:45.988",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286514,1753917045998,"fUST",-462.0,0.00023585,2,"2025-07-30T23:10:45.998",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286515,1753917046008,"fUST",-1202.31,0.0002359,2,"2025-07-30T23:10:46.008",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286516,1753917046017,"fUST",-460.0,0.0002359,2,"2025-07-30T23:10:46.017",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286517,1753917046026,"fUST",-467.74,0.0002359,2,"2025-07-30T23:10:46.026",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286518,1753917046035,"fUST",-722.35,0.0002359,2,"2025-07-30T23:10:46.035",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286519,1753917046044,"fUST",-385.32,0.0002359,2,"2025-07-30T23:10:46.044",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286520,1753917046054,"fUST",-576.32,0.0002359,2,"2025-07-30T23:10:46.054",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286526,1753917046155,"fUST",-463.0,0.00023593,2,"2025-07-30T23:10:46.155",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286528,1753917046176,"fUST",-462.0,0.00023595,2,"2025-07-30T23:10:46.176",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286530,1753917046186,"fUST",-462.0,0.00023655,2,"2025-07-30T23:10:46.186",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286532,1753917046195,"fUST",-150.0,0.00023656,30,"2025-07-30T23:10:46.195",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286534,1753917046204,"fUST",-634.316734,0.00023673,7,"2025-07-30T23:10:46.204",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286536,1753917046213,"fUST",-634.316734,0.00023673,7,"2025-07-30T23:10:46.213",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286538,1753917046222,"fUST",-462.0,0.00023681,2,"2025-07-30T23:10:46.222",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286540,1753917046231,"fUST",-462.0,0.00023682,2,"2025-07-30T23:10:46.231",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286542,1753917046240,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.240",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286544,1753917046249,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.249",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286546,1753917046258,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.258",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286548,1753917046267,"fUST",-27.95578233,0.000237,7,"2025-07-30T23:10:46.267",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286550,1753917046279,"fUST",-123.04421767,0.000237,7,"2025-07-30T23:10:46.279",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286552,1753917046288,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.288",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286554,1753917046297,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.297",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286556,1753917046307,"fUST",-497.38069,0.000237,7,"2025-07-30T23:10:46.307",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286558,1753917046319,"fUST",-428.68961345,0.000237,7,"2025-07-30T23:10:46.319",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286560,1753917046330,"fUST",-68.69107655,0.000237,7,"2025-07-30T23:10:46.330",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286562,1753917046341,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.341",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286564,1753917046351,"fUST",-74.30892145,0.000237,7,"2025-07-30T23:10:46.351",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286568,1753917046384,"fUST",-76.69107855,0.000237,7,"2025-07-30T23:10:46.384",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286570,1753917046395,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.395",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286572,1753917046404,"fUST",-451.47892145,0.000237,7,"2025-07-30T23:10:46.404",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286575,1753917046415,"fUST",-182.83781255,0.000237,7,"2025-07-30T23:10:46.415",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286577,1753917046424,"fUST",-634.316734,0.000237,7,"2025-07-30T23:10:46.424",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286579,1753917046433,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.433",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286581,1753917046442,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.442",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286582,1753917046451,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.451",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286584,1753917046460,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.460",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286586,1753917046469,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.469",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286588,1753917046479,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.479",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286590,1753917046490,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.490",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286592,1753917046499,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.499",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286594,1753917046508,"fUST",-168.028088,0.000237,7,"2025-07-30T23:10:46.508",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286596,1753917046517,"fUST",-168.028088,0.000237,7,"2025-07-30T23:10:46.517",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286598,1753917046527,"fUST",-270.785558,0.000237,7,"2025-07-30T23:10:46.527",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286600,1753917046536,"fUST",-270.785558,0.000237,7,"2025-07-30T23:10:46.536",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286602,1753917046545,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.545",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286604,1753917046555,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.555",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286606,1753917046566,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.566",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286608,1753917046576,"fUST",-151.0,0.000237,7,"2025-07-30T23:10:46.576",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286609,1753917046585,"fUST",-238.38,0.00023709,2,"2025-07-30T23:10:46.585",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286611,1753917046594,"fUST",-540.14,0.00023728,2,"2025-07-30T23:10:46.594",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286613,1753917046603,"fUST",-589.04,0.00023728,2,"2025-07-30T23:10:46.603",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286615,1753917046612,"fUST",-460.0,0.00023728,2,"2025-07-30T23:10:46.612",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286617,1753917046621,"fUST",-343.17988546,0.00023728,2,"2025-07-30T23:10:46.621",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286624,1753917046680,"fUST",-116.82011454,0.00023728,2,"2025-07-30T23:10:46.680",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286626,1753917046689,"fUST",-682.92,0.00023729,2,"2025-07-30T23:10:46.689",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286628,1753917046698,"fUST",-151.0,0.00023729,7,"2025-07-30T23:10:46.698",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286630,1753917046707,"fUST",-151.0,0.00023729,7,"2025-07-30T23:10:46.707",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286632,1753917046716,"fUST",-151.0,0.00023729,7,"2025-07-30T23:10:46.716",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286633,1753917046725,"fUST",-195.283098,0.00023729,7,"2025-07-30T23:10:46.725",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286635,1753917046734,"fUST",-366.25644,0.00023729,7,"2025-07-30T23:10:46.734",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286637,1753917046743,"fUST",-366.25644,0.00023729,7,"2025-07-30T23:10:46.743",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286639,1753917046752,"fUST",-194.702922,0.00023729,7,"2025-07-30T23:10:46.752",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286641,1753917046761,"fUST",-194.702922,0.00023729,7,"2025-07-30T23:10:46.761",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286643,1753917046770,"fUST",-1408.883703,0.00023729,7,"2025-07-30T23:10:46.770",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286645,1753917046780,"fUST",-1408.883703,0.00023729,7,"2025-07-30T23:10:46.780",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286647,1753917046790,"fUST",-460.0,0.00023729,2,"2025-07-30T23:10:46.790",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286649,1753917046799,"fUST",-151.0,0.00023729,7,"2025-07-30T23:10:46.799",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286651,1753917046808,"fUST",-151.0,0.00023729,7,"2025-07-30T23:10:46.808",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286653,1753917046817,"fUST",-151.0,0.00023729,7,"2025-07-30T23:10:46.817",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286655,1753917046827,"fUST",-151.0,0.00023729,7,"2025-07-30T23:10:46.827",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286657,1753917046836,"fUST",-1309.75,0.00023732,2,"2025-07-30T23:10:46.836",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286659,1753917046845,"fUST",-571.72,0.00023732,2,"2025-07-30T23:10:46.845",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286661,1753917046855,"fUST",-151.0,0.00023732,7,"2025-07-30T23:10:46.855",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286663,1753917046865,"fUST",-151.0,0.00023732,7,"2025-07-30T23:10:46.865",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286665,1753917046882,"fUST",-477.14,0.00023732,2,"2025-07-30T23:10:46.882",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286667,1753917046898,"fUST",-460.0,0.00023732,2,"2025-07-30T23:10:46.898",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286669,1753917046907,"fUST",-460.0,0.00023733,2,"2025-07-30T23:10:46.907",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286671,1753917046917,"fUST",-462.0,0.00023778,2,"2025-07-30T23:10:46.917",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286672,1753917046926,"fUST",-641.21,0.00023802,7,"2025-07-30T23:10:46.926",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286674,1753917046935,"fUST",-545.02,0.00023806,7,"2025-07-30T23:10:46.935",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286676,1753917046945,"fUST",-151.0,0.00023849,7,"2025-07-30T23:10:46.945",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286678,1753917046954,"fUST",-151.0,0.00023849,7,"2025-07-30T23:10:46.954",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286680,1753917046963,"fUST",-151.0,0.00023849,7,"2025-07-30T23:10:46.963",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286682,1753917046973,"fUST",-151.0,0.00023849,7,"2025-07-30T23:10:46.973",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286684,1753917046982,"fUST",-343.196989,0.00023849,7,"2025-07-30T23:10:46.982",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286686,1753917046992,"fUST",-343.196989,0.00023849,7,"2025-07-30T23:10:46.992",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286688,1753917047001,"fUST",-425.547711,0.00023849,7,"2025-07-30T23:10:47.001",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286690,1753917047010,"fUST",-425.547711,0.00023849,7,"2025-07-30T23:10:47.010",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286692,1753917047020,"fUST",-151.0,0.00023849,7,"2025-07-30T23:10:47.020",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286694,1753917047030,"fUST",-462.0,0.0002385,2,"2025-07-30T23:10:47.030",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286696,1753917047039,"fUST",-1202.31,0.00023864,2,"2025-07-30T23:10:47.039",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286698,1753917047048,"fUST",-224.72323646,0.00023864,2,"2025-07-30T23:10:47.048",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286712,1753917047182,"fUST",-235.27676354,0.00023864,2,"2025-07-30T23:10:47.182",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286714,1753917047191,"fUST",-467.74,0.00023864,2,"2025-07-30T23:10:47.191",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376286716,1753917047201,"fUST",-298.30553074,0.00023864,2,"2025-07-30T23:10:47.201",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288765,1753917092240,"fUST",150.0,0.00021621,30,"2025-07-30T23:11:32.240",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288766,1753917102328,"fUST",16334.10134344,0.00019332,2,"2025-07-30T23:11:42.328",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288767,1753917102350,"fUST",8565.89865656,0.00019332,2,"2025-07-30T23:11:42.350",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288768,1753917164489,"fUST",150.0,0.00021991,30,"2025-07-30T23:12:44.489",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288769,1753917244355,"fUST",150.0,0.00021921,30,"2025-07-30T23:14:04.355",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288770,1753917302531,"fUST",1502.14428933,0.00019501,2,"2025-07-30T23:15:02.531",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288771,1753917326756,"fUST",150.0,0.00021757,30,"2025-07-30T23:15:26.756",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288773,1753917403148,"fUST",465.0754103,0.0001935,2,"2025-07-30T23:16:43.148",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288774,1753917407107,"fUST",150.0,0.00021793,30,"2025-07-30T23:16:47.107",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288776,1753917484200,"fUST",150.0,0.00021712,30,"2025-07-30T23:18:04.200",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288782,1753917564170,"fUST",150.0,0.0002179,30,"2025-07-30T23:19:24.170",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288785,1753917645006,"fUST",150.0,0.00021611,30,"2025-07-30T23:20:45.006",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288789,1753917682922,"fUST",230.83062888,0.000217,30,"2025-07-30T23:21:22.922",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288794,1753917821103,"fUST",167.350116,0.00013699,2,"2025-07-30T23:23:41.103",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288797,1753917886371,"fUST",208.87809593,0.00019461,2,"2025-07-30T23:24:46.371",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288798,1753917945392,"fUST",150.0,0.00021612,30,"2025-07-30T23:25:45.392",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288799,1753917979422,"fUST",10000.0,0.00019061,2,"2025-07-30T23:26:19.422",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288808,1753918052085,"fUST",-208.71324843,0.00019532,2,"2025-07-30T23:27:32.085",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288809,1753918069535,"fUST",9090.65343188,0.00018,2,"2025-07-30T23:27:49.535",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288810,1753918069561,"fUST",40000.0,0.00018,2,"2025-07-30T23:27:49.561",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288811,1753918069585,"fUST",13925.12508988,0.00018,2,"2025-07-30T23:27:49.585",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288812,1753918073516,"fUST",167.22527781,0.00018,2,"2025-07-30T23:27:53.516",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288815,1753918097518,"fUST",150.0,0.00021538,30,"2025-07-30T23:28:17.518",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288821,1753918115664,"fUST",25907.64963231,0.00018,2,"2025-07-30T23:28:35.664",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288822,1753918115687,"fUST",6796.67581913,0.00018,2,"2025-07-30T23:28:35.687",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288826,1753918117677,"fUST",27617.81683438,0.00018,2,"2025-07-30T23:28:37.677",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288834,1753918179487,"fUST",150.0,0.00021689,30,"2025-07-30T23:29:39.487",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288837,1753918204272,"fUST",-241.35123293,0.00019134,2,"2025-07-30T23:30:04.272",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288838,1753918209957,"fUST",-252.5366001,0.00019134,2,"2025-07-30T23:30:09.957",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288839,1753918215161,"fUST",-460.0,0.00019134,2,"2025-07-30T23:30:15.161",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376288841,1753918218173,"fUST",-176.05481116,0.00019134,2,"2025-07-30T23:30:18.173",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289220,1753918240420,"fUST",-288.95882216,0.00019133,2,"2025-07-30T23:30:40.420",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289221,1753918240430,"fUST",-300.0,0.00019233,2,"2025-07-30T23:30:40.430",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289222,1753918240440,"fUST",-300.0,0.00019233,2,"2025-07-30T23:30:40.440",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289223,1753918240449,"fUST",-300.0,0.00019233,2,"2025-07-30T23:30:40.449",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289224,1753918240458,"fUST",-878.58215381,0.00019233,2,"2025-07-30T23:30:40.458",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289225,1753918240469,"fUST",-320.17165751,0.00019233,2,"2025-07-30T23:30:40.469",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289232,1753918240599,"fUST",-1.24618868,0.00019233,2,"2025-07-30T23:30:40.599",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289233,1753918240609,"fUST",-678.61751234,0.00019234,2,"2025-07-30T23:30:40.609",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289286,1753918241182,"fUST",-11968.71824576,0.00019234,2,"2025-07-30T23:30:41.182",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289439,1753918242617,"fUST",-12252.6642419,0.00019234,2,"2025-07-30T23:30:42.617",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289441,1753918242628,"fUST",-2028.97513,0.00019234,2,"2025-07-30T23:30:42.628",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289443,1753918242638,"fUST",-5000.0,0.00019337,2,"2025-07-30T23:30:42.638",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289446,1753918242648,"fUST",-161.86653194,0.00019561,2,"2025-07-30T23:30:42.648",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289448,1753918242658,"fUST",-7070.9009677,0.00019633,2,"2025-07-30T23:30:42.658",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289450,1753918242668,"fUST",-202.63419137,0.00019864,2,"2025-07-30T23:30:42.668",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289452,1753918242678,"fUST",-48306.4034807,0.0002,2,"2025-07-30T23:30:42.678",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289454,1753918242687,"fUST",-287.30628905,0.00020066,2,"2025-07-30T23:30:42.687",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289456,1753918242697,"fUST",-460.0,0.00020164,2,"2025-07-30T23:30:42.697",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289458,1753918242708,"fUST",-446.56253726,0.00020164,2,"2025-07-30T23:30:42.708",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289461,1753918242719,"fUST",-12602.66721674,0.00020165,2,"2025-07-30T23:30:42.719",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289464,1753918242730,"fUST",-460.0,0.00020165,2,"2025-07-30T23:30:42.730",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289467,1753918242740,"fUST",-460.0,0.00020165,2,"2025-07-30T23:30:42.740",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289470,1753918242749,"fUST",-460.0,0.00020165,2,"2025-07-30T23:30:42.749",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289473,1753918242759,"fUST",-460.0,0.00020165,2,"2025-07-30T23:30:42.759",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289476,1753918242769,"fUST",-460.0,0.00020165,2,"2025-07-30T23:30:42.769",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289479,1753918242778,"fUST",-460.0,0.00020165,2,"2025-07-30T23:30:42.778",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289482,1753918242788,"fUST",-460.0,0.00020166,2,"2025-07-30T23:30:42.788",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289484,1753918242798,"fUST",-745.06,0.00020166,2,"2025-07-30T23:30:42.798",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289486,1753918242809,"fUST",-460.0,0.00020166,2,"2025-07-30T23:30:42.809",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289488,1753918242819,"fUST",-460.0,0.00020166,2,"2025-07-30T23:30:42.819",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289491,1753918242828,"fUST",-460.0,0.00020166,2,"2025-07-30T23:30:42.828",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289493,1753918242839,"fUST",-460.0,0.00020166,2,"2025-07-30T23:30:42.839",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289495,1753918242849,"fUST",-460.0,0.00020166,2,"2025-07-30T23:30:42.849",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289497,1753918242858,"fUST",-460.0,0.00020166,2,"2025-07-30T23:30:42.858",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289499,1753918242868,"fUST",-460.0,0.00020166,2,"2025-07-30T23:30:42.868",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289501,1753918242878,"fUST",-500.0,0.00020166,2,"2025-07-30T23:30:42.878",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289503,1753918242887,"fUST",-460.0,0.0002017,2,"2025-07-30T23:30:42.887",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289505,1753918242897,"fUST",-943.45,0.0002017,2,"2025-07-30T23:30:42.897",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289507,1753918242906,"fUST",-460.0,0.0002017,2,"2025-07-30T23:30:42.906",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289509,1753918242915,"fUST",-573.45,0.0002017,2,"2025-07-30T23:30:42.915",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289511,1753918242925,"fUST",-460.0,0.0002017,2,"2025-07-30T23:30:42.925",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289513,1753918242935,"fUST",-460.0,0.0002017,2,"2025-07-30T23:30:42.935",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289515,1753918242944,"fUST",-460.0,0.0002017,2,"2025-07-30T23:30:42.944",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289517,1753918242954,"fUST",-167.350116,0.00020187,2,"2025-07-30T23:30:42.954",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289519,1753918242963,"fUST",-483.348761,0.00020314,2,"2025-07-30T23:30:42.963",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289521,1753918242972,"fUST",-460.0,0.00020438,2,"2025-07-30T23:30:42.972",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289523,1753918242982,"fUST",-460.0,0.00020439,2,"2025-07-30T23:30:42.982",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289525,1753918242992,"fUST",-460.0,0.00020439,2,"2025-07-30T23:30:42.992",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289527,1753918243001,"fUST",-460.0,0.00020439,2,"2025-07-30T23:30:43.001",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289529,1753918243011,"fUST",-460.0,0.00020439,2,"2025-07-30T23:30:43.011",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289531,1753918243021,"fUST",-460.0,0.00020439,2,"2025-07-30T23:30:43.021",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289533,1753918243031,"fUST",-745.06,0.0002044,2,"2025-07-30T23:30:43.031",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289535,1753918243040,"fUST",-460.0,0.0002044,2,"2025-07-30T23:30:43.040",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289537,1753918243051,"fUST",-460.0,0.0002044,2,"2025-07-30T23:30:43.051",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289539,1753918243060,"fUST",-460.0,0.0002044,2,"2025-07-30T23:30:43.060",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289541,1753918243069,"fUST",-460.0,0.0002044,2,"2025-07-30T23:30:43.069",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289543,1753918243079,"fUST",-460.0,0.0002044,2,"2025-07-30T23:30:43.079",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289545,1753918243089,"fUST",-460.0,0.0002044,2,"2025-07-30T23:30:43.089",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289547,1753918243099,"fUST",-460.0,0.0002044,2,"2025-07-30T23:30:43.099",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289549,1753918243108,"fUST",-460.0,0.00020444,2,"2025-07-30T23:30:43.108",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289551,1753918243118,"fUST",-943.45,0.00020444,2,"2025-07-30T23:30:43.118",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289553,1753918243130,"fUST",-460.0,0.00020444,2,"2025-07-30T23:30:43.130",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289555,1753918243140,"fUST",-573.45,0.00020444,2,"2025-07-30T23:30:43.140",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289557,1753918243149,"fUST",-385.32,0.00020444,2,"2025-07-30T23:30:43.149",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289559,1753918243159,"fUST",-460.0,0.00020444,2,"2025-07-30T23:30:43.159",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289561,1753918243169,"fUST",-460.0,0.00020444,2,"2025-07-30T23:30:43.169",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289563,1753918243178,"fUST",-200.0,0.00020567,15,"2025-07-30T23:30:43.178",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289565,1753918243188,"fUST",-200.0,0.00020567,15,"2025-07-30T23:30:43.188",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289567,1753918243199,"fUST",-200.0,0.00020567,15,"2025-07-30T23:30:43.199",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289569,1753918243208,"fUST",-200.0,0.00020567,15,"2025-07-30T23:30:43.208",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289571,1753918243218,"fUST",-200.0,0.00020567,15,"2025-07-30T23:30:43.218",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289573,1753918243228,"fUST",-200.0,0.00020567,15,"2025-07-30T23:30:43.228",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289575,1753918243238,"fUST",-200.0,0.00020567,15,"2025-07-30T23:30:43.238",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289577,1753918243248,"fUST",-200.0,0.00020567,15,"2025-07-30T23:30:43.248",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289579,1753918243258,"fUST",-200.0,0.00020567,15,"2025-07-30T23:30:43.258",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289581,1753918243268,"fUST",-200.0,0.00020567,15,"2025-07-30T23:30:43.268",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289583,1753918243277,"fUST",-460.0,0.00020712,2,"2025-07-30T23:30:43.277",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289585,1753918243287,"fUST",-460.0,0.00020713,2,"2025-07-30T23:30:43.287",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289587,1753918243298,"fUST",-460.0,0.00020713,2,"2025-07-30T23:30:43.298",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289590,1753918243307,"fUST",-460.0,0.00020713,2,"2025-07-30T23:30:43.307",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289591,1753918243317,"fUST",-745.06,0.00020714,2,"2025-07-30T23:30:43.317",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289594,1753918243326,"fUST",-460.0,0.00020714,2,"2025-07-30T23:30:43.326",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289595,1753918243335,"fUST",-460.0,0.00020714,2,"2025-07-30T23:30:43.335",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289598,1753918243346,"fUST",-460.0,0.00020714,2,"2025-07-30T23:30:43.346",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289600,1753918243356,"fUST",-460.0,0.00020714,2,"2025-07-30T23:30:43.356",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289602,1753918243365,"fUST",-460.0,0.00020714,2,"2025-07-30T23:30:43.365",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289604,1753918243375,"fUST",-460.0,0.00020718,2,"2025-07-30T23:30:43.375",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289606,1753918243384,"fUST",-943.45,0.00020718,2,"2025-07-30T23:30:43.384",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289608,1753918243394,"fUST",-460.0,0.00020718,2,"2025-07-30T23:30:43.394",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289611,1753918243403,"fUST",-573.45,0.00020718,2,"2025-07-30T23:30:43.403",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289614,1753918243413,"fUST",-460.0,0.00020718,2,"2025-07-30T23:30:43.413",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289617,1753918243422,"fUST",-460.0,0.00020718,2,"2025-07-30T23:30:43.422",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289620,1753918243431,"fUST",-420.0,0.00020959,2,"2025-07-30T23:30:43.431",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289623,1753918243440,"fUST",-287.30628905,0.0002098,2,"2025-07-30T23:30:43.440",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289625,1753918243450,"fUST",-460.0,0.00020986,2,"2025-07-30T23:30:43.450",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289627,1753918243459,"fUST",-460.0,0.00020987,2,"2025-07-30T23:30:43.459",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289629,1753918243468,"fUST",-460.0,0.00020987,2,"2025-07-30T23:30:43.468",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289631,1753918243477,"fUST",-313.15997479,0.00020987,2,"2025-07-30T23:30:43.477",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289633,1753918243486,"fUST",-745.06,0.00020988,2,"2025-07-30T23:30:43.486",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289635,1753918243495,"fUST",-460.0,0.00020988,2,"2025-07-30T23:30:43.495",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289637,1753918243505,"fUST",-460.0,0.00020988,2,"2025-07-30T23:30:43.505",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289639,1753918243514,"fUST",-460.0,0.00020988,2,"2025-07-30T23:30:43.514",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289641,1753918243523,"fUST",-232.97151438,0.00020988,2,"2025-07-30T23:30:43.523",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289643,1753918243532,"fUST",-460.0,0.00020988,2,"2025-07-30T23:30:43.532",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289645,1753918243542,"fUST",-460.0,0.00020992,2,"2025-07-30T23:30:43.542",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289647,1753918243552,"fUST",-943.45,0.00020992,2,"2025-07-30T23:30:43.552",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289649,1753918243563,"fUST",-460.0,0.00020992,2,"2025-07-30T23:30:43.563",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289651,1753918243573,"fUST",-573.45,0.00020992,2,"2025-07-30T23:30:43.573",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289653,1753918243582,"fUST",-460.0,0.00020992,2,"2025-07-30T23:30:43.582",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289655,1753918243591,"fUST",-460.0,0.00020992,2,"2025-07-30T23:30:43.591",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289657,1753918243600,"fUST",-306.26,0.00021256,3,"2025-07-30T23:30:43.600",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289659,1753918243610,"fUST",-460.0,0.0002126,2,"2025-07-30T23:30:43.610",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289661,1753918243620,"fUST",-460.0,0.00021261,2,"2025-07-30T23:30:43.620",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289663,1753918243629,"fUST",-460.0,0.00021261,2,"2025-07-30T23:30:43.629",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289665,1753918243638,"fUST",-745.06,0.00021262,2,"2025-07-30T23:30:43.638",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289667,1753918243647,"fUST",-460.0,0.00021262,2,"2025-07-30T23:30:43.647",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289669,1753918243657,"fUST",-460.0,0.00021262,2,"2025-07-30T23:30:43.657",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289671,1753918243670,"fUST",-460.0,0.00021262,2,"2025-07-30T23:30:43.670",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289673,1753918243680,"fUST",-460.0,0.00021262,2,"2025-07-30T23:30:43.680",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289675,1753918243690,"fUST",-460.0,0.00021266,2,"2025-07-30T23:30:43.690",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289677,1753918243699,"fUST",-943.45,0.00021266,2,"2025-07-30T23:30:43.699",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289679,1753918243709,"fUST",-460.0,0.00021266,2,"2025-07-30T23:30:43.709",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289681,1753918243718,"fUST",-573.45,0.00021266,2,"2025-07-30T23:30:43.718",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289683,1753918243728,"fUST",-460.0,0.00021266,2,"2025-07-30T23:30:43.728",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289686,1753918243737,"fUST",-460.0,0.00021266,2,"2025-07-30T23:30:43.737",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289688,1753918243746,"fUST",-460.0,0.00021534,2,"2025-07-30T23:30:43.746",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289690,1753918243756,"fUST",-460.0,0.00021535,2,"2025-07-30T23:30:43.756",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289692,1753918243766,"fUST",-460.0,0.00021535,2,"2025-07-30T23:30:43.766",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289694,1753918243775,"fUST",-745.06,0.00021536,2,"2025-07-30T23:30:43.775",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289696,1753918243784,"fUST",-460.0,0.00021536,2,"2025-07-30T23:30:43.784",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289698,1753918243793,"fUST",-460.0,0.00021536,2,"2025-07-30T23:30:43.793",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289700,1753918243803,"fUST",-460.0,0.00021536,2,"2025-07-30T23:30:43.803",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289702,1753918243814,"fUST",-460.0,0.00021536,2,"2025-07-30T23:30:43.814",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289704,1753918243823,"fUST",-460.0,0.0002154,2,"2025-07-30T23:30:43.823",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289706,1753918243832,"fUST",-943.45,0.0002154,2,"2025-07-30T23:30:43.832",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289708,1753918243842,"fUST",-460.0,0.0002154,2,"2025-07-30T23:30:43.842",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289710,1753918243851,"fUST",-573.45,0.0002154,2,"2025-07-30T23:30:43.851",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289712,1753918243860,"fUST",-460.0,0.0002154,2,"2025-07-30T23:30:43.860",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289714,1753918243869,"fUST",-460.0,0.0002154,2,"2025-07-30T23:30:43.869",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289716,1753918243878,"fUST",-39538.08313054,0.00021739,2,"2025-07-30T23:30:43.878",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289718,1753918243887,"fUST",-496.76717727,0.00021769,2,"2025-07-30T23:30:43.887",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289720,1753918243897,"fUST",-287.57565052,0.00021772,2,"2025-07-30T23:30:43.897",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289722,1753918243907,"fUST",-500.0,0.00021772,2,"2025-07-30T23:30:43.907",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289724,1753918243916,"fUST",-160.0,0.00021779,2,"2025-07-30T23:30:43.916",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289726,1753918243925,"fUST",-359.243,0.0002178,2,"2025-07-30T23:30:43.925",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289728,1753918243935,"fUST",-460.0,0.00021808,2,"2025-07-30T23:30:43.935",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289730,1753918243944,"fUST",-460.0,0.00021809,2,"2025-07-30T23:30:43.944",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289732,1753918243953,"fUST",-460.0,0.00021809,2,"2025-07-30T23:30:43.953",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289734,1753918243962,"fUST",-745.06,0.0002181,2,"2025-07-30T23:30:43.962",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289736,1753918243972,"fUST",-460.0,0.0002181,2,"2025-07-30T23:30:43.972",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289738,1753918243981,"fUST",-460.0,0.0002181,2,"2025-07-30T23:30:43.981",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289740,1753918243990,"fUST",-460.0,0.0002181,2,"2025-07-30T23:30:43.990",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289742,1753918243999,"fUST",-460.0,0.0002181,2,"2025-07-30T23:30:43.999",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289744,1753918244009,"fUST",-460.0,0.00021814,2,"2025-07-30T23:30:44.009",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289746,1753918244018,"fUST",-943.45,0.00021814,2,"2025-07-30T23:30:44.018",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289748,1753918244027,"fUST",-460.0,0.00021814,2,"2025-07-30T23:30:44.027",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289750,1753918244036,"fUST",-573.45,0.00021814,2,"2025-07-30T23:30:44.036",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289752,1753918244046,"fUST",-460.0,0.00021814,2,"2025-07-30T23:30:44.046",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289754,1753918244055,"fUST",-460.0,0.00021814,2,"2025-07-30T23:30:44.055",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289756,1753918244065,"fUST",-287.30628905,0.00021893,2,"2025-07-30T23:30:44.065",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289758,1753918244075,"fUST",-151.0,0.00021947,7,"2025-07-30T23:30:44.075",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289760,1753918244084,"fUST",-151.0,0.00021947,7,"2025-07-30T23:30:44.084",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289762,1753918244093,"fUST",-410.612324,0.00021947,7,"2025-07-30T23:30:44.093",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289764,1753918244102,"fUST",-410.612324,0.00021947,7,"2025-07-30T23:30:44.102",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289766,1753918244111,"fUST",-151.0,0.00021947,7,"2025-07-30T23:30:44.111",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289768,1753918244122,"fUST",-353.44372829,0.00022,2,"2025-07-30T23:30:44.122",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289770,1753918244136,"fUST",-27120.5076178,0.00022,3,"2025-07-30T23:30:44.136",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289772,1753918244145,"fUST",-8946.03,0.00022,7,"2025-07-30T23:30:44.145",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289774,1753918244155,"fUST",-787.36,0.00022,7,"2025-07-30T23:30:44.155",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289776,1753918244164,"fUST",-460.0,0.00022082,2,"2025-07-30T23:30:44.164",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289778,1753918244175,"fUST",-460.0,0.00022083,2,"2025-07-30T23:30:44.175",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289780,1753918244184,"fUST",-460.0,0.00022083,2,"2025-07-30T23:30:44.184",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289782,1753918244193,"fUST",-151.0,0.00022084,7,"2025-07-30T23:30:44.193",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289784,1753918244203,"fUST",-745.06,0.00022084,2,"2025-07-30T23:30:44.203",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289786,1753918244212,"fUST",-460.0,0.00022084,2,"2025-07-30T23:30:44.212",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289788,1753918244223,"fUST",-460.0,0.00022084,2,"2025-07-30T23:30:44.223",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289789,1753918244232,"fUST",-460.0,0.00022084,2,"2025-07-30T23:30:44.232",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289790,1753918244242,"fUST",-460.0,0.00022084,2,"2025-07-30T23:30:44.242",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289791,1753918244251,"fUST",-460.0,0.00022088,2,"2025-07-30T23:30:44.251",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289792,1753918244260,"fUST",-371.72,0.00022088,2,"2025-07-30T23:30:44.260",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289793,1753918244270,"fUST",-943.45,0.00022088,2,"2025-07-30T23:30:44.270",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289794,1753918244280,"fUST",-460.0,0.00022088,2,"2025-07-30T23:30:44.280",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289795,1753918244289,"fUST",-573.45,0.00022088,2,"2025-07-30T23:30:44.289",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289796,1753918244299,"fUST",-460.0,0.00022088,2,"2025-07-30T23:30:44.299",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289797,1753918244308,"fUST",-460.0,0.00022088,2,"2025-07-30T23:30:44.308",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289798,1753918244320,"fUST",-214.95885286,0.00022118,2,"2025-07-30T23:30:44.320",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289799,1753918244329,"fUST",-430.15803146,0.0002232,2,"2025-07-30T23:30:44.329",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289800,1753918244339,"fUST",-260.0,0.00022327,2,"2025-07-30T23:30:44.339",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289801,1753918244348,"fUST",-167.34,0.00022356,2,"2025-07-30T23:30:44.348",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289802,1753918244358,"fUST",-460.0,0.00022357,2,"2025-07-30T23:30:44.358",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289803,1753918244367,"fUST",-460.0,0.00022357,2,"2025-07-30T23:30:44.367",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289804,1753918244376,"fUST",-745.06,0.00022358,2,"2025-07-30T23:30:44.376",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289805,1753918244386,"fUST",-460.0,0.00022358,2,"2025-07-30T23:30:44.386",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289806,1753918244395,"fUST",-460.0,0.00022358,2,"2025-07-30T23:30:44.395",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289807,1753918244405,"fUST",-460.0,0.00022358,2,"2025-07-30T23:30:44.405",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289808,1753918244414,"fUST",-460.0,0.00022358,2,"2025-07-30T23:30:44.414",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289810,1753918244423,"fUST",-943.45,0.00022362,2,"2025-07-30T23:30:44.423",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289811,1753918244432,"fUST",-460.0,0.00022362,2,"2025-07-30T23:30:44.432",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289812,1753918244442,"fUST",-573.45,0.00022362,2,"2025-07-30T23:30:44.442",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289814,1753918244451,"fUST",-460.0,0.00022362,2,"2025-07-30T23:30:44.451",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289816,1753918244460,"fUST",-460.0,0.00022362,2,"2025-07-30T23:30:44.460",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289818,1753918244470,"fUST",-500.0,0.00022473,2,"2025-07-30T23:30:44.470",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289821,1753918244479,"fUST",-500.0,0.00022473,2,"2025-07-30T23:30:44.479",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289823,1753918244489,"fUST",-500.0,0.00022473,2,"2025-07-30T23:30:44.489",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289825,1753918244498,"fUST",-157.77,0.00022473,2,"2025-07-30T23:30:44.498",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289827,1753918244508,"fUST",-500.0,0.00022473,2,"2025-07-30T23:30:44.508",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289829,1753918244517,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.517",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289831,1753918244526,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.526",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289833,1753918244535,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.535",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289835,1753918244544,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.544",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289837,1753918244554,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.554",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289839,1753918244563,"fUST",-612.08660521,0.00022489,2,"2025-07-30T23:30:44.563",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289841,1753918244572,"fUST",-158.69932048,0.00022489,2,"2025-07-30T23:30:44.572",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289843,1753918244581,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.581",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289845,1753918244590,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.590",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289847,1753918244599,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.599",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289849,1753918244608,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.608",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289851,1753918244617,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.617",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289853,1753918244626,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.626",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289855,1753918244636,"fUST",-480.25968627,0.00022489,2,"2025-07-30T23:30:44.636",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289857,1753918244646,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.646",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289859,1753918244655,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.655",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289861,1753918244663,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.663",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289863,1753918244673,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.673",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289865,1753918244682,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.682",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289867,1753918244691,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.691",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289869,1753918244700,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.700",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289871,1753918244709,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.709",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289873,1753918244719,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.719",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289875,1753918244728,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.728",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289877,1753918244737,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.737",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289879,1753918244746,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.746",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289881,1753918244756,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.756",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289883,1753918244765,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.765",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289897,1753918244889,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.889",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289899,1753918244899,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.899",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289901,1753918244909,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.909",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289903,1753918244921,"fUST",-500.0,0.00022489,2,"2025-07-30T23:30:44.921",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289905,1753918244930,"fUST",-117671.24466514,0.0002249,7,"2025-07-30T23:30:44.930",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289907,1753918244939,"fUST",-200.0,0.0002258,15,"2025-07-30T23:30:44.939",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289909,1753918244949,"fUST",-200.0,0.0002258,15,"2025-07-30T23:30:44.949",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289911,1753918244958,"fUST",-200.0,0.0002258,15,"2025-07-30T23:30:44.958",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289913,1753918244968,"fUST",-200.0,0.0002258,15,"2025-07-30T23:30:44.968",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289915,1753918244977,"fUST",-200.0,0.0002258,15,"2025-07-30T23:30:44.977",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289918,1753918244995,"fUST",-200.0,0.0002258,15,"2025-07-30T23:30:44.995",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289921,1753918245006,"fUST",-200.0,0.0002258,15,"2025-07-30T23:30:45.006",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289923,1753918245016,"fUST",-200.0,0.0002258,15,"2025-07-30T23:30:45.016",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289925,1753918245026,"fUST",-200.0,0.0002258,15,"2025-07-30T23:30:45.026",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289927,1753918245036,"fUST",-200.0,0.0002258,15,"2025-07-30T23:30:45.036",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289929,1753918245046,"fUST",-200.0,0.0002258,15,"2025-07-30T23:30:45.046",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289931,1753918245056,"fUST",-200.0,0.0002258,15,"2025-07-30T23:30:45.056",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289933,1753918245067,"fUST",-200.0,0.0002258,15,"2025-07-30T23:30:45.067",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289935,1753918245077,"fUST",-200.0,0.0002258,15,"2025-07-30T23:30:45.077",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289937,1753918245087,"fUST",-612.52,0.00022626,3,"2025-07-30T23:30:45.087",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289939,1753918245097,"fUST",-460.0,0.00022631,2,"2025-07-30T23:30:45.097",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289941,1753918245107,"fUST",-460.0,0.00022631,2,"2025-07-30T23:30:45.107",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289944,1753918245117,"fUST",-460.0,0.00022631,2,"2025-07-30T23:30:45.117",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289946,1753918245130,"fUST",-570.82756443,0.00022631,2,"2025-07-30T23:30:45.130",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289948,1753918245140,"fUST",-151.0,0.00022632,7,"2025-07-30T23:30:45.140",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289950,1753918245149,"fUST",-151.0,0.00022632,7,"2025-07-30T23:30:45.149",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289952,1753918245160,"fUST",-410.612324,0.00022632,7,"2025-07-30T23:30:45.160",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289954,1753918245170,"fUST",-410.612324,0.00022632,7,"2025-07-30T23:30:45.170",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289956,1753918245180,"fUST",-151.0,0.00022632,7,"2025-07-30T23:30:45.180",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289958,1753918245190,"fUST",-745.06,0.00022632,2,"2025-07-30T23:30:45.190",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289960,1753918245199,"fUST",-460.0,0.00022632,2,"2025-07-30T23:30:45.199",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289962,1753918245209,"fUST",-460.0,0.00022632,2,"2025-07-30T23:30:45.209",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289964,1753918245220,"fUST",-460.0,0.00022632,2,"2025-07-30T23:30:45.220",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289966,1753918245230,"fUST",-460.0,0.00022632,2,"2025-07-30T23:30:45.230",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289968,1753918245240,"fUST",-943.45,0.00022636,2,"2025-07-30T23:30:45.240",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289970,1753918245250,"fUST",-460.0,0.00022636,2,"2025-07-30T23:30:45.250",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289972,1753918245259,"fUST",-573.45,0.00022636,2,"2025-07-30T23:30:45.259",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289974,1753918245269,"fUST",-460.0,0.00022636,2,"2025-07-30T23:30:45.269",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289976,1753918245279,"fUST",-460.0,0.00022636,2,"2025-07-30T23:30:45.279",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289978,1753918245289,"fUST",-500.0,0.00022703,2,"2025-07-30T23:30:45.289",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289980,1753918245299,"fUST",-151.0,0.00022712,7,"2025-07-30T23:30:45.299",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289982,1753918245309,"fUST",-287.30628905,0.00022807,2,"2025-07-30T23:30:45.309",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289985,1753918245319,"fUST",-1230.38720639,0.00022812,2,"2025-07-30T23:30:45.319",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289987,1753918245330,"fUST",-167.0,0.0002284,2,"2025-07-30T23:30:45.330",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289989,1753918245339,"fUST",-360.0,0.00022874,2,"2025-07-30T23:30:45.339",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289991,1753918245350,"fUST",-28885.24903893,0.000229,7,"2025-07-30T23:30:45.350",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289993,1753918245360,"fUST",-460.0,0.00022905,2,"2025-07-30T23:30:45.360",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289995,1753918245370,"fUST",-460.0,0.00022905,2,"2025-07-30T23:30:45.370",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289997,1753918245379,"fUST",-460.0,0.00022905,2,"2025-07-30T23:30:45.379",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376289999,1753918245389,"fUST",-745.06,0.00022906,2,"2025-07-30T23:30:45.389",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290001,1753918245399,"fUST",-460.0,0.00022906,2,"2025-07-30T23:30:45.399",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290003,1753918245409,"fUST",-460.0,0.00022906,2,"2025-07-30T23:30:45.409",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290005,1753918245419,"fUST",-460.0,0.00022906,2,"2025-07-30T23:30:45.419",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290007,1753918245429,"fUST",-943.45,0.0002291,2,"2025-07-30T23:30:45.429",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290009,1753918245439,"fUST",-460.0,0.0002291,2,"2025-07-30T23:30:45.439",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290011,1753918245449,"fUST",-573.45,0.0002291,2,"2025-07-30T23:30:45.449",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290013,1753918245458,"fUST",-460.0,0.0002291,2,"2025-07-30T23:30:45.458",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290015,1753918245468,"fUST",-165.05811801,0.0002291,2,"2025-07-30T23:30:45.468",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290017,1753918245477,"fUST",-423.0,0.00022912,2,"2025-07-30T23:30:45.477",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290019,1753918245487,"fUST",-151.0,0.00022919,7,"2025-07-30T23:30:45.487",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290021,1753918245496,"fUST",-151.0,0.00022919,7,"2025-07-30T23:30:45.496",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290023,1753918245506,"fUST",-151.0,0.00022919,7,"2025-07-30T23:30:45.506",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290025,1753918245516,"fUST",-410.612324,0.00022919,7,"2025-07-30T23:30:45.516",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290027,1753918245526,"fUST",-410.612324,0.00022919,7,"2025-07-30T23:30:45.526",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290030,1753918245537,"fUST",-214.111179,0.00022919,7,"2025-07-30T23:30:45.537",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290032,1753918245547,"fUST",-151.0,0.00022951,5,"2025-07-30T23:30:45.547",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290033,1753918245557,"fUST",-151.0,0.00022989,7,"2025-07-30T23:30:45.557",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290036,1753918245568,"fUST",-151.420775,0.0002299,7,"2025-07-30T23:30:45.568",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290038,1753918245577,"fUST",-151.0,0.0002299,7,"2025-07-30T23:30:45.577",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290040,1753918245586,"fUST",-151.0,0.0002299,7,"2025-07-30T23:30:45.586",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290041,1753918245596,"fUST",-151.0,0.0002299,7,"2025-07-30T23:30:45.596",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290044,1753918245606,"fUST",-410.612324,0.0002299,7,"2025-07-30T23:30:45.606",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290045,1753918245616,"fUST",-410.612324,0.0002299,7,"2025-07-30T23:30:45.616",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290048,1753918245627,"fUST",-435.86,0.00023,2,"2025-07-30T23:30:45.627",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290049,1753918245638,"fUST",-500.0,0.00023021,2,"2025-07-30T23:30:45.638",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290051,1753918245648,"fUST",-500.0,0.00023021,2,"2025-07-30T23:30:45.648",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290054,1753918245657,"fUST",-500.0,0.00023021,2,"2025-07-30T23:30:45.657",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290056,1753918245667,"fUST",-177.85636644,0.00023084,2,"2025-07-30T23:30:45.667",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290059,1753918245678,"fUST",-496.699771,0.00023148,2,"2025-07-30T23:30:45.678",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290061,1753918245687,"fUST",-517.79606695,0.00023179,2,"2025-07-30T23:30:45.687",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290063,1753918245696,"fUST",-500.0,0.00023179,2,"2025-07-30T23:30:45.696",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290065,1753918245705,"fUST",-460.0,0.00023179,2,"2025-07-30T23:30:45.705",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290067,1753918245714,"fUST",-460.0,0.00023179,2,"2025-07-30T23:30:45.714",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290069,1753918245723,"fUST",-460.0,0.00023179,2,"2025-07-30T23:30:45.723",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290071,1753918245732,"fUST",-745.06,0.0002318,2,"2025-07-30T23:30:45.732",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290073,1753918245741,"fUST",-460.0,0.0002318,2,"2025-07-30T23:30:45.741",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290075,1753918245751,"fUST",-460.0,0.0002318,2,"2025-07-30T23:30:45.751",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290077,1753918245760,"fUST",-460.0,0.0002318,2,"2025-07-30T23:30:45.760",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290079,1753918245769,"fUST",-943.45,0.00023184,2,"2025-07-30T23:30:45.769",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290081,1753918245778,"fUST",-460.0,0.00023184,2,"2025-07-30T23:30:45.778",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290083,1753918245788,"fUST",-573.45,0.00023184,2,"2025-07-30T23:30:45.788",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290085,1753918245797,"fUST",-460.0,0.00023184,2,"2025-07-30T23:30:45.797",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290087,1753918245807,"fUST",-423.0,0.00023186,2,"2025-07-30T23:30:45.807",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290089,1753918245817,"fUST",-210.0,0.00023233,9,"2025-07-30T23:30:45.817",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290091,1753918245827,"fUST",-500.0,0.00023287,2,"2025-07-30T23:30:45.827",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290093,1753918245836,"fUST",-8946.03,0.000233,7,"2025-07-30T23:30:45.836",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290095,1753918245845,"fUST",-787.36,0.000233,7,"2025-07-30T23:30:45.845",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290097,1753918245854,"fUST",-151.0,0.00023309,5,"2025-07-30T23:30:45.854",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290099,1753918245863,"fUST",-1755.0,0.00023346,3,"2025-07-30T23:30:45.863",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290101,1753918245873,"fUST",-1755.0,0.00023346,3,"2025-07-30T23:30:45.873",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290103,1753918245882,"fUST",-1755.0,0.00023346,3,"2025-07-30T23:30:45.882",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290105,1753918245891,"fUST",-1162.58663712,0.00023346,3,"2025-07-30T23:30:45.891",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290107,1753918245901,"fUST",-153.66453,0.00023418,10,"2025-07-30T23:30:45.901",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290109,1753918245910,"fUST",-460.0,0.00023422,2,"2025-07-30T23:30:45.910",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290111,1753918245920,"fUST",-460.0,0.00023453,2,"2025-07-30T23:30:45.920",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290113,1753918245930,"fUST",-460.0,0.00023453,2,"2025-07-30T23:30:45.930",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290115,1753918245939,"fUST",-460.0,0.00023453,2,"2025-07-30T23:30:45.939",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290117,1753918245948,"fUST",-745.06,0.00023454,2,"2025-07-30T23:30:45.948",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290119,1753918245958,"fUST",-460.0,0.00023454,2,"2025-07-30T23:30:45.958",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290121,1753918245967,"fUST",-460.0,0.00023454,2,"2025-07-30T23:30:45.967",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290123,1753918245977,"fUST",-460.0,0.00023454,2,"2025-07-30T23:30:45.977",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290125,1753918245986,"fUST",-943.45,0.00023458,2,"2025-07-30T23:30:45.986",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290127,1753918245995,"fUST",-460.0,0.00023458,2,"2025-07-30T23:30:45.995",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290129,1753918246004,"fUST",-573.45,0.00023458,2,"2025-07-30T23:30:46.004",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290131,1753918246014,"fUST",-460.0,0.00023458,2,"2025-07-30T23:30:46.014",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290133,1753918246023,"fUST",-423.0,0.0002346,2,"2025-07-30T23:30:46.023",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290135,1753918246032,"fUST",-228.70021852,0.00023544,2,"2025-07-30T23:30:46.032",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290137,1753918246041,"fUST",-200.0,0.00023561,2,"2025-07-30T23:30:46.041",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290139,1753918246051,"fUST",-200.0,0.00023561,2,"2025-07-30T23:30:46.051",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290141,1753918246060,"fUST",-200.0,0.00023561,2,"2025-07-30T23:30:46.060",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290143,1753918246070,"fUST",-200.0,0.00023561,2,"2025-07-30T23:30:46.070",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290145,1753918246079,"fUST",-200.0,0.00023561,2,"2025-07-30T23:30:46.079",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290147,1753918246089,"fUST",-200.0,0.00023561,2,"2025-07-30T23:30:46.089",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290149,1753918246098,"fUST",-200.0,0.00023561,2,"2025-07-30T23:30:46.098",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290151,1753918246107,"fUST",-200.0,0.00023561,2,"2025-07-30T23:30:46.107",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290153,1753918246117,"fUST",-200.0,0.00023561,2,"2025-07-30T23:30:46.117",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290155,1753918246128,"fUST",-200.0,0.00023561,2,"2025-07-30T23:30:46.128",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290157,1753918246139,"fUST",-200.0,0.00023561,2,"2025-07-30T23:30:46.139",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290159,1753918246148,"fUST",-200.0,0.00023561,2,"2025-07-30T23:30:46.148",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290161,1753918246158,"fUST",-200.0,0.00023561,2,"2025-07-30T23:30:46.158",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290163,1753918246167,"fUST",-150.0,0.00023661,30,"2025-07-30T23:30:46.167",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290165,1753918246178,"fUST",-151.0,0.00023667,5,"2025-07-30T23:30:46.178",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290167,1753918246188,"fUST",-287.30628905,0.0002372,2,"2025-07-30T23:30:46.188",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290169,1753918246198,"fUST",-460.0,0.00023727,2,"2025-07-30T23:30:46.198",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290171,1753918246209,"fUST",-460.0,0.00023727,2,"2025-07-30T23:30:46.209",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290173,1753918246219,"fUST",-460.0,0.00023727,2,"2025-07-30T23:30:46.219",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290175,1753918246228,"fUST",-151.0,0.00023728,7,"2025-07-30T23:30:46.228",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290177,1753918246237,"fUST",-244.738128,0.00023728,7,"2025-07-30T23:30:46.237",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290179,1753918246247,"fUST",-410.612324,0.00023728,7,"2025-07-30T23:30:46.247",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290181,1753918246258,"fUST",-410.612324,0.00023728,7,"2025-07-30T23:30:46.258",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290183,1753918246267,"fUST",-745.06,0.00023728,2,"2025-07-30T23:30:46.267",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290185,1753918246277,"fUST",-460.0,0.00023728,2,"2025-07-30T23:30:46.277",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290188,1753918246289,"fUST",-460.0,0.00023728,2,"2025-07-30T23:30:46.289",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290190,1753918246300,"fUST",-200.0,0.00023728,2,"2025-07-30T23:30:46.300",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290192,1753918246310,"fUST",-369.12265066,0.00023728,2,"2025-07-30T23:30:46.310",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290194,1753918246319,"fUST",-943.45,0.00023732,2,"2025-07-30T23:30:46.319",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290196,1753918246328,"fUST",-460.0,0.00023732,2,"2025-07-30T23:30:46.328",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290198,1753918246337,"fUST",-573.45,0.00023732,2,"2025-07-30T23:30:46.337",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290200,1753918246347,"fUST",-460.0,0.00023732,2,"2025-07-30T23:30:46.347",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290202,1753918246357,"fUST",-423.0,0.00023734,2,"2025-07-30T23:30:46.357",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290204,1753918246366,"fUST",-250.0,0.00023761,2,"2025-07-30T23:30:46.366",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290206,1753918246375,"fUST",-168.0,0.00023774,2,"2025-07-30T23:30:46.375",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290208,1753918246385,"fUST",-150.000001,0.000238,2,"2025-07-30T23:30:46.385",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290210,1753918246394,"fUST",-653.19,0.00023816,7,"2025-07-30T23:30:46.394",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290212,1753918246404,"fUST",-373.10857695,0.00023861,2,"2025-07-30T23:30:46.404",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290214,1753918246413,"fUST",-155.76500385,0.00023864,2,"2025-07-30T23:30:46.413",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290216,1753918246423,"fUST",-500.0,0.00023864,2,"2025-07-30T23:30:46.423",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290218,1753918246433,"fUST",-500.0,0.00023864,2,"2025-07-30T23:30:46.433",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290220,1753918246442,"fUST",-500.0,0.00023864,2,"2025-07-30T23:30:46.442",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290222,1753918246452,"fUST",-500.0,0.00023864,2,"2025-07-30T23:30:46.452",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290224,1753918246461,"fUST",-561.52552241,0.00023864,2,"2025-07-30T23:30:46.461",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290226,1753918246470,"fUST",-393.06786569,0.00023864,2,"2025-07-30T23:30:46.470",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290228,1753918246479,"fUST",-275.14750598,0.00023864,2,"2025-07-30T23:30:46.479",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290230,1753918246488,"fUST",-192.60325419,0.00023864,2,"2025-07-30T23:30:46.488",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290232,1753918246497,"fUST",-151.0,0.00023864,2,"2025-07-30T23:30:46.497",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290234,1753918246506,"fUST",-298.4075931,0.00023864,2,"2025-07-30T23:30:46.506",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290236,1753918246515,"fUST",-545.02,0.00023906,7,"2025-07-30T23:30:46.515",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290238,1753918246524,"fUST",-653.1997746,0.00023916,7,"2025-07-30T23:30:46.524",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290240,1753918246533,"fUST",-177.85636642,0.00023942,2,"2025-07-30T23:30:46.533",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290242,1753918246543,"fUST",-500.0,0.00023964,2,"2025-07-30T23:30:46.543",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290244,1753918246552,"fUST",-500.0,0.00023964,2,"2025-07-30T23:30:46.552",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290246,1753918246562,"fUST",-645.9704539,0.00023964,2,"2025-07-30T23:30:46.562",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290248,1753918246571,"fUST",-302.17931773,0.00023964,2,"2025-07-30T23:30:46.571",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290250,1753918246580,"fUST",-560.0,0.0002397,2,"2025-07-30T23:30:46.580",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290252,1753918246591,"fUST",-462.0,0.00023975,2,"2025-07-30T23:30:46.591",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290254,1753918246600,"fUST",-462.0,0.00023986,2,"2025-07-30T23:30:46.600",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290256,1753918246610,"fUST",-462.0,0.00023989,2,"2025-07-30T23:30:46.610",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290258,1753918246619,"fUST",-151.0,0.0002399,7,"2025-07-30T23:30:46.619",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290260,1753918246628,"fUST",-151.0,0.0002399,7,"2025-07-30T23:30:46.628",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290262,1753918246637,"fUST",-151.0,0.0002399,7,"2025-07-30T23:30:46.637",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290264,1753918246647,"fUST",-160.0,0.00024,7,"2025-07-30T23:30:46.647",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290266,1753918246657,"fUST",-460.0,0.00024001,2,"2025-07-30T23:30:46.657",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290268,1753918246668,"fUST",-460.0,0.00024001,2,"2025-07-30T23:30:46.668",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290270,1753918246678,"fUST",-460.0,0.00024001,2,"2025-07-30T23:30:46.678",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290271,1753918246688,"fUST",-745.06,0.00024002,2,"2025-07-30T23:30:46.688",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290274,1753918246698,"fUST",-460.0,0.00024002,2,"2025-07-30T23:30:46.698",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290276,1753918246708,"fUST",-460.0,0.00024002,2,"2025-07-30T23:30:46.708",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290278,1753918246719,"fUST",-200.0,0.00024002,2,"2025-07-30T23:30:46.719",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290280,1753918246727,"fUST",-943.45,0.00024006,2,"2025-07-30T23:30:46.727",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290281,1753918246738,"fUST",-460.0,0.00024006,2,"2025-07-30T23:30:46.738",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290284,1753918246747,"fUST",-573.45,0.00024006,2,"2025-07-30T23:30:46.747",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290286,1753918246756,"fUST",-460.0,0.00024006,2,"2025-07-30T23:30:46.756",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290288,1753918246766,"fUST",-545.02,0.00024006,7,"2025-07-30T23:30:46.766",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290289,1753918246775,"fUST",-151.0,0.00024007,7,"2025-07-30T23:30:46.775",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290292,1753918246784,"fUST",-423.0,0.00024008,2,"2025-07-30T23:30:46.784",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290294,1753918246793,"fUST",-151.0,0.00024026,6,"2025-07-30T23:30:46.793",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290296,1753918246802,"fUST",-500.0,0.00024064,2,"2025-07-30T23:30:46.802",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290298,1753918246813,"fUST",-637.10064843,0.00024064,2,"2025-07-30T23:30:46.813",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290300,1753918246822,"fUST",-545.02,0.00024106,7,"2025-07-30T23:30:46.822",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290302,1753918246831,"fUST",-151.0,0.00024138,7,"2025-07-30T23:30:46.831",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290304,1753918246841,"fUST",-151.0,0.00024138,7,"2025-07-30T23:30:46.841",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290306,1753918246851,"fUST",-151.0,0.00024138,7,"2025-07-30T23:30:46.851",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290308,1753918246860,"fUST",-410.612324,0.00024138,7,"2025-07-30T23:30:46.860",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290310,1753918246870,"fUST",-410.612324,0.00024138,7,"2025-07-30T23:30:46.870",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290312,1753918246880,"fUST",-462.0,0.00024149,2,"2025-07-30T23:30:46.880",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290314,1753918246890,"fUST",-159.194728,0.00024157,2,"2025-07-30T23:30:46.890",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290316,1753918246899,"fUST",-500.0,0.00024164,2,"2025-07-30T23:30:46.899",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290318,1753918246909,"fUST",-168.0,0.00024178,2,"2025-07-30T23:30:46.909",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290319,1753918246918,"fUST",-168.0,0.00024187,2,"2025-07-30T23:30:46.918",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290321,1753918246927,"fUST",-545.02,0.00024206,7,"2025-07-30T23:30:46.927",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290322,1753918246936,"fUST",-462.0,0.00024244,2,"2025-07-30T23:30:46.936",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290324,1753918246945,"fUST",-151.0,0.00024246,7,"2025-07-30T23:30:46.945",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290327,1753918246955,"fUST",-151.0,0.00024246,7,"2025-07-30T23:30:46.955",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290329,1753918246964,"fUST",-160.0,0.0002425,7,"2025-07-30T23:30:46.964",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290330,1753918246974,"fUST",-463.0,0.00024251,2,"2025-07-30T23:30:46.974",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290332,1753918246984,"fUST",-338.71521204,0.00024264,2,"2025-07-30T23:30:46.984",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290334,1753918246993,"fUST",-460.0,0.00024275,2,"2025-07-30T23:30:46.993",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290337,1753918247003,"fUST",-460.0,0.00024275,2,"2025-07-30T23:30:47.003",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290338,1753918247012,"fUST",-460.0,0.00024275,2,"2025-07-30T23:30:47.012",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290340,1753918247021,"fUST",-151.0,0.00024275,7,"2025-07-30T23:30:47.021",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290342,1753918247030,"fUST",-745.06,0.00024276,2,"2025-07-30T23:30:47.030",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290344,1753918247039,"fUST",-460.0,0.00024276,2,"2025-07-30T23:30:47.039",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290346,1753918247049,"fUST",-460.0,0.00024276,2,"2025-07-30T23:30:47.049",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290348,1753918247059,"fUST",-330.36,0.00024276,2,"2025-07-30T23:30:47.059",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290350,1753918247069,"fUST",-151.0,0.0002428,7,"2025-07-30T23:30:47.069",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290352,1753918247079,"fUST",-151.0,0.0002428,7,"2025-07-30T23:30:47.079",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290354,1753918247088,"fUST",-943.45,0.0002428,2,"2025-07-30T23:30:47.088",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290356,1753918247097,"fUST",-460.0,0.0002428,2,"2025-07-30T23:30:47.097",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290358,1753918247106,"fUST",-573.45,0.0002428,2,"2025-07-30T23:30:47.106",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290360,1753918247115,"fUST",-460.0,0.0002428,2,"2025-07-30T23:30:47.115",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290362,1753918247128,"fUST",-423.0,0.00024282,2,"2025-07-30T23:30:47.128",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290365,1753918247139,"fUST",-545.06,0.00024306,7,"2025-07-30T23:30:47.139",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290366,1753918247148,"fUST",-325.0,0.00024351,2,"2025-07-30T23:30:47.148",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290368,1753918247157,"fUST",-462.0,0.0002436,2,"2025-07-30T23:30:47.157",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290370,1753918247167,"fUST",-151.0,0.00024384,6,"2025-07-30T23:30:47.167",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290373,1753918247176,"fUST",-2146.0,0.00024411,2,"2025-07-30T23:30:47.176",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290374,1753918247185,"fUST",-460.0,0.00024518,2,"2025-07-30T23:30:47.185",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290377,1753918247195,"fUST",-460.0,0.00024549,2,"2025-07-30T23:30:47.195",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290378,1753918247205,"fUST",-207.08675538,0.00024549,2,"2025-07-30T23:30:47.205",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290380,1753918247214,"fUST",-460.0,0.00024549,2,"2025-07-30T23:30:47.214",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290382,1753918247224,"fUST",-745.06,0.0002455,2,"2025-07-30T23:30:47.224",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290384,1753918247233,"fUST",-192.49,0.0002455,2,"2025-07-30T23:30:47.233",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290386,1753918247242,"fUST",-152.13591053,0.0002455,2,"2025-07-30T23:30:47.242",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290388,1753918247251,"fUST",-943.45,0.00024554,2,"2025-07-30T23:30:47.251",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290390,1753918247261,"fUST",-460.0,0.00024554,2,"2025-07-30T23:30:47.261",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290392,1753918247270,"fUST",-573.45,0.00024554,2,"2025-07-30T23:30:47.270",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290394,1753918247280,"fUST",-460.0,0.00024554,2,"2025-07-30T23:30:47.280",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290396,1753918247289,"fUST",-423.0,0.00024556,2,"2025-07-30T23:30:47.289",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290398,1753918247298,"fUST",-153.66453,0.00024562,10,"2025-07-30T23:30:47.298",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290400,1753918247308,"fUST",-8946.03,0.000246,7,"2025-07-30T23:30:47.308",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290402,1753918247318,"fUST",-787.36,0.000246,7,"2025-07-30T23:30:47.318",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290415,1753918247426,"fUST",-151.0,0.00024613,7,"2025-07-30T23:30:47.426",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290417,1753918247435,"fUST",-151.0,0.00024613,7,"2025-07-30T23:30:47.435",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290419,1753918247445,"fUST",-151.0,0.00024613,7,"2025-07-30T23:30:47.445",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290421,1753918247453,"fUST",-151.0,0.00024613,7,"2025-07-30T23:30:47.453",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290423,1753918247463,"fUST",-151.0,0.00024613,7,"2025-07-30T23:30:47.463",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290425,1753918247472,"fUST",-151.0,0.00024613,7,"2025-07-30T23:30:47.472",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290427,1753918247481,"fUST",-151.0,0.00024613,7,"2025-07-30T23:30:47.481",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290429,1753918247491,"fUST",-151.0,0.00024613,7,"2025-07-30T23:30:47.491",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290431,1753918247501,"fUST",-151.0,0.00024613,7,"2025-07-30T23:30:47.501",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290433,1753918247510,"fUST",-160.0,0.0002462,2,"2025-07-30T23:30:47.510",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290435,1753918247519,"fUST",-287.30628905,0.00024634,2,"2025-07-30T23:30:47.519",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290437,1753918247528,"fUST",-1230.38720638,0.00024637,2,"2025-07-30T23:30:47.528",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290439,1753918247536,"fUST",-153.66453,0.0002465,2,"2025-07-30T23:30:47.536",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290441,1753918247546,"fUST",-200.0,0.00024658,15,"2025-07-30T23:30:47.546",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290443,1753918247555,"fUST",-514.0,0.00024658,2,"2025-07-30T23:30:47.555",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290445,1753918247564,"fUST",-449.0,0.00024658,2,"2025-07-30T23:30:47.564",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290447,1753918247573,"fUST",-500.0,0.00024673,2,"2025-07-30T23:30:47.573",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290449,1753918247582,"fUST",-501.01581911,0.00024673,2,"2025-07-30T23:30:47.582",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290451,1753918247591,"fUST",-500.0,0.00024673,2,"2025-07-30T23:30:47.591",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290453,1753918247600,"fUST",-500.35759823,0.00024673,2,"2025-07-30T23:30:47.600",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290455,1753918247609,"fUST",-501.94752699,0.00024673,2,"2025-07-30T23:30:47.609",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290457,1753918247619,"fUST",-500.0,0.00024673,2,"2025-07-30T23:30:47.619",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290459,1753918247628,"fUST",-500.0,0.00024673,2,"2025-07-30T23:30:47.628",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290461,1753918247637,"fUST",-500.0,0.00024673,2,"2025-07-30T23:30:47.637",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290462,1753918247646,"fUST",-151.0,0.00024673,7,"2025-07-30T23:30:47.646",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290464,1753918247656,"fUST",-1169.13893,0.00024673,7,"2025-07-30T23:30:47.656",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290466,1753918247665,"fUST",-1169.13893,0.00024673,7,"2025-07-30T23:30:47.665",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290468,1753918247675,"fUST",-165.077926,0.00024673,7,"2025-07-30T23:30:47.675",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290470,1753918247684,"fUST",-165.077926,0.00024673,7,"2025-07-30T23:30:47.684",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290472,1753918247693,"fUST",-151.0,0.00024673,7,"2025-07-30T23:30:47.693",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290474,1753918247703,"fUST",-151.0,0.00024686,7,"2025-07-30T23:30:47.703",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290476,1753918247712,"fUST",-410.612324,0.00024686,7,"2025-07-30T23:30:47.712",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290478,1753918247721,"fUST",-410.612324,0.00024686,7,"2025-07-30T23:30:47.721",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290480,1753918247730,"fUST",-5888.0,0.0002469,2,"2025-07-30T23:30:47.730",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290482,1753918247739,"fUST",-150.0,0.00024696,2,"2025-07-30T23:30:47.739",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290484,1753918247749,"fUST",-260.419,0.00024696,2,"2025-07-30T23:30:47.749",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290486,1753918247758,"fUST",-218.313,0.00024696,2,"2025-07-30T23:30:47.758",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290488,1753918247767,"fUST",-151.0,0.00024696,7,"2025-07-30T23:30:47.767",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290490,1753918247776,"fUST",-151.0,0.00024696,7,"2025-07-30T23:30:47.776",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290492,1753918247786,"fUST",-56028.62,0.000247,2,"2025-07-30T23:30:47.786",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290494,1753918247797,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:47.797",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290496,1753918247806,"fUST",-227.125514,0.000247,7,"2025-07-30T23:30:47.806",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290498,1753918247816,"fUST",-343.196989,0.000247,7,"2025-07-30T23:30:47.816",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290500,1753918247825,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:47.825",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290502,1753918247834,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:47.834",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290504,1753918247843,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:47.843",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290506,1753918247852,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:47.852",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290508,1753918247861,"fUST",-2480.13,0.000247,7,"2025-07-30T23:30:47.861",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290510,1753918247870,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:47.870",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290511,1753918247878,"fUST",-410.612324,0.000247,7,"2025-07-30T23:30:47.878",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290513,1753918247888,"fUST",-410.612324,0.000247,7,"2025-07-30T23:30:47.888",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290515,1753918247897,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:47.897",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290517,1753918247906,"fUST",-381.401289,0.000247,7,"2025-07-30T23:30:47.906",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290519,1753918247915,"fUST",-381.401289,0.000247,7,"2025-07-30T23:30:47.915",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290521,1753918247925,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:47.925",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290523,1753918247934,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:47.934",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290525,1753918247943,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:47.943",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290527,1753918247953,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:47.953",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290529,1753918247962,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:47.962",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290531,1753918247972,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:47.972",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290533,1753918247981,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:47.981",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290535,1753918247990,"fUST",-963.064797,0.000247,7,"2025-07-30T23:30:47.990",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290538,1753918248001,"fUST",-963.064797,0.000247,7,"2025-07-30T23:30:48.001",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290540,1753918248011,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:48.011",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290542,1753918248020,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:48.020",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290543,1753918248029,"fUST",-208.944323,0.000247,7,"2025-07-30T23:30:48.029",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290545,1753918248038,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:48.038",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290547,1753918248047,"fUST",-382.99294,0.000247,7,"2025-07-30T23:30:48.047",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290550,1753918248057,"fUST",-382.99294,0.000247,7,"2025-07-30T23:30:48.057",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290552,1753918248068,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:48.068",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290554,1753918248077,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:48.077",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290556,1753918248087,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:48.087",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290558,1753918248096,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:48.096",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290560,1753918248105,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:48.105",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290562,1753918248119,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:48.119",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290564,1753918248131,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:48.131",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290566,1753918248143,"fUST",-1169.13893,0.000247,7,"2025-07-30T23:30:48.143",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290568,1753918248152,"fUST",-1169.13893,0.000247,7,"2025-07-30T23:30:48.152",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290570,1753918248161,"fUST",-165.077926,0.000247,7,"2025-07-30T23:30:48.161",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290572,1753918248173,"fUST",-165.077926,0.000247,7,"2025-07-30T23:30:48.173",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290574,1753918248182,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:48.182",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290575,1753918248192,"fUST",-856.0,0.000247,2,"2025-07-30T23:30:48.192",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290577,1753918248202,"fUST",-243.820824,0.000247,7,"2025-07-30T23:30:48.202",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290579,1753918248213,"fUST",-151.0,0.000247,7,"2025-07-30T23:30:48.213",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290581,1753918248223,"fUST",-243.820824,0.000247,7,"2025-07-30T23:30:48.223",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290583,1753918248232,"fUST",-792.0,0.00024709,2,"2025-07-30T23:30:48.232",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290585,1753918248242,"fUST",-151.0,0.00024743,6,"2025-07-30T23:30:48.242",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290587,1753918248252,"fUST",-325.0,0.00024772,2,"2025-07-30T23:30:48.252",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290589,1753918248262,"fUST",-200.0,0.00024773,2,"2025-07-30T23:30:48.262",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290591,1753918248271,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.271",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290593,1753918248281,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.281",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290595,1753918248291,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.291",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290597,1753918248301,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.301",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290599,1753918248311,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.311",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290601,1753918248321,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.321",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290603,1753918248330,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.330",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290605,1753918248340,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.340",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290607,1753918248349,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.349",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290609,1753918248359,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.359",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290610,1753918248368,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.368",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290611,1753918248378,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.378",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290612,1753918248388,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.388",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290613,1753918248397,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.397",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290614,1753918248407,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.407",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290615,1753918248417,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.417",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290616,1753918248427,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.427",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290617,1753918248436,"fUST",-200.0,0.00024789,15,"2025-07-30T23:30:48.436",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290618,1753918248446,"fUST",-316.0,0.00024789,15,"2025-07-30T23:30:48.446",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290619,1753918248455,"fUST",-151.0,0.00024793,7,"2025-07-30T23:30:48.455",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290620,1753918248465,"fUST",-19495.43291718,0.000248,2,"2025-07-30T23:30:48.465",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290621,1753918248474,"fUST",-151.0,0.000248,5,"2025-07-30T23:30:48.474",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290622,1753918248484,"fUST",-151.0,0.000248,9,"2025-07-30T23:30:48.484",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290623,1753918248493,"fUST",-151.0,0.000248,8,"2025-07-30T23:30:48.493",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290624,1753918248505,"fUST",-177.85636642,0.000248,2,"2025-07-30T23:30:48.505",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290625,1753918248517,"fUST",-3926.43878887,0.000248,7,"2025-07-30T23:30:48.517",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290626,1753918248541,"fUST",-4800.0,0.000248,7,"2025-07-30T23:30:48.541",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290630,1753918248688,"fUST",-339.72560719,0.000248,7,"2025-07-30T23:30:48.688",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290635,1753918248725,"fUST",-153.13,0.00021729,3,"2025-07-30T23:30:48.725",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290638,1753918248740,"fUST",-176.05843665,0.00022489,2,"2025-07-30T23:30:48.740",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290640,1753918248751,"fUST",-306.26,0.00023099,3,"2025-07-30T23:30:48.751",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290642,1753918248763,"fUST",-23140.53405833,0.000248,7,"2025-07-30T23:30:48.763",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290644,1753918248777,"fUST",-30878.74039008,0.000248,7,"2025-07-30T23:30:48.777",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290649,1753918248817,"fUST",-2959.47079174,0.000248,7,"2025-07-30T23:30:48.817",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290652,1753918248829,"fUST",-403.86,0.00024823,2,"2025-07-30T23:30:48.829",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290654,1753918248841,"fUST",-608.95579013,0.00024823,2,"2025-07-30T23:30:48.841",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290656,1753918248853,"fUST",-201.453968,0.00024824,7,"2025-07-30T23:30:48.853",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290658,1753918248864,"fUST",-151.0,0.00024824,7,"2025-07-30T23:30:48.864",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290661,1753918248876,"fUST",-745.06,0.00024824,2,"2025-07-30T23:30:48.876",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290663,1753918248886,"fUST",-963.064797,0.00024824,7,"2025-07-30T23:30:48.886",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290665,1753918248896,"fUST",-963.064797,0.00024824,7,"2025-07-30T23:30:48.896",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290667,1753918248908,"fUST",-151.0,0.00024824,7,"2025-07-30T23:30:48.908",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290669,1753918248919,"fUST",-1169.13893,0.00024824,7,"2025-07-30T23:30:48.919",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290671,1753918248931,"fUST",-1169.13893,0.00024824,7,"2025-07-30T23:30:48.931",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290674,1753918248943,"fUST",-165.077926,0.00024824,7,"2025-07-30T23:30:48.943",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290676,1753918248954,"fUST",-165.077926,0.00024824,7,"2025-07-30T23:30:48.954",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290678,1753918248966,"fUST",-151.0,0.00024824,7,"2025-07-30T23:30:48.966",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290680,1753918248978,"fUST",-238.571994,0.00024824,7,"2025-07-30T23:30:48.978",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290682,1753918248990,"fUST",-151.0,0.00024825,7,"2025-07-30T23:30:48.990",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290685,1753918249002,"fUST",-151.0,0.00024825,7,"2025-07-30T23:30:49.002",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290687,1753918249014,"fUST",-943.45,0.00024828,2,"2025-07-30T23:30:49.014",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290689,1753918249025,"fUST",-460.0,0.00024828,2,"2025-07-30T23:30:49.025",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290691,1753918249038,"fUST",-573.45,0.00024828,2,"2025-07-30T23:30:49.038",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290694,1753918249050,"fUST",-460.0,0.00024828,2,"2025-07-30T23:30:49.050",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290696,1753918249060,"fUST",-423.0,0.0002483,2,"2025-07-30T23:30:49.060",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290698,1753918249071,"fUST",-381.401289,0.00024841,7,"2025-07-30T23:30:49.071",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290700,1753918249082,"fUST",-381.401289,0.00024841,7,"2025-07-30T23:30:49.082",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290702,1753918249092,"fUST",-150.0,0.00024873,2,"2025-07-30T23:30:49.092",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290704,1753918249103,"fUST",-151.0,0.00024873,7,"2025-07-30T23:30:49.103",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290706,1753918249115,"fUST",-382.99294,0.00024873,7,"2025-07-30T23:30:49.115",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290708,1753918249129,"fUST",-382.99294,0.00024873,7,"2025-07-30T23:30:49.129",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290711,1753918249140,"fUST",-267.86384131,0.0002489,15,"2025-07-30T23:30:49.140",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290713,1753918249153,"fUST",-500.0,0.00024895,2,"2025-07-30T23:30:49.153",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290715,1753918249163,"fUST",-325.0,0.00024897,2,"2025-07-30T23:30:49.163",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290717,1753918249173,"fUST",-347.20436139,0.00024899,2,"2025-07-30T23:30:49.173",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290719,1753918249184,"fUST",-151.0,0.00024899,7,"2025-07-30T23:30:49.184",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290721,1753918249195,"fUST",-151.0,0.00024899,7,"2025-07-30T23:30:49.195",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290723,1753918249206,"fUST",-151.0,0.00024899,7,"2025-07-30T23:30:49.206",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290725,1753918249218,"fUST",-151.0,0.00024899,7,"2025-07-30T23:30:49.218",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290728,1753918249230,"fUST",-151.0,0.00024899,7,"2025-07-30T23:30:49.230",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290730,1753918249240,"fUST",-151.0,0.00024899,7,"2025-07-30T23:30:49.240",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290732,1753918249251,"fUST",-151.0,0.00024899,7,"2025-07-30T23:30:49.251",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290734,1753918249261,"fUST",-151.0,0.00024899,7,"2025-07-30T23:30:49.261",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290736,1753918249272,"fUST",-151.0,0.00024899,7,"2025-07-30T23:30:49.272",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290738,1753918249282,"fUST",-204.798761,0.00024899,7,"2025-07-30T23:30:49.282",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290740,1753918249293,"fUST",-243.820824,0.00024899,7,"2025-07-30T23:30:49.293",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290743,1753918249305,"fUST",-243.820824,0.00024899,7,"2025-07-30T23:30:49.305",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290745,1753918249316,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.316",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290747,1753918249327,"fUST",-343.196989,0.000249,7,"2025-07-30T23:30:49.327",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290749,1753918249338,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.338",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290751,1753918249349,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.349",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290753,1753918249360,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.360",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290755,1753918249371,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.371",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290757,1753918249381,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.381",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290759,1753918249392,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.392",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290763,1753918249414,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.414",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290765,1753918249429,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.429",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290768,1753918249442,"fUST",-151.861911,0.000249,7,"2025-07-30T23:30:49.442",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290770,1753918249455,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.455",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290773,1753918249468,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.468",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290775,1753918249481,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.481",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290777,1753918249494,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.494",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290780,1753918249506,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.506",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290782,1753918249518,"fUST",-459.121714,0.000249,7,"2025-07-30T23:30:49.518",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290784,1753918249531,"fUST",-459.121714,0.000249,7,"2025-07-30T23:30:49.531",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290786,1753918249542,"fUST",-459.121714,0.000249,7,"2025-07-30T23:30:49.542",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290789,1753918249554,"fUST",-459.121714,0.000249,7,"2025-07-30T23:30:49.554",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290791,1753918249567,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.567",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290793,1753918249579,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.579",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290795,1753918249591,"fUST",-151.501694,0.000249,7,"2025-07-30T23:30:49.591",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290798,1753918249603,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.603",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290800,1753918249614,"fUST",-270.494442,0.000249,7,"2025-07-30T23:30:49.614",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290802,1753918249625,"fUST",-256.379508,0.000249,7,"2025-07-30T23:30:49.625",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290804,1753918249635,"fUST",-256.379508,0.000249,7,"2025-07-30T23:30:49.635",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290807,1753918249647,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.647",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290809,1753918249659,"fUST",-151.0,0.000249,7,"2025-07-30T23:30:49.659",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290811,1753918249670,"fUST",-256.379508,0.000249,7,"2025-07-30T23:30:49.670",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290813,1753918249680,"fUST",-256.379508,0.000249,7,"2025-07-30T23:30:49.680",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290815,1753918249689,"fUST",-410.612324,0.000249,7,"2025-07-30T23:30:49.689",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290817,1753918249698,"fUST",-410.612324,0.000249,7,"2025-07-30T23:30:49.698",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290819,1753918249707,"fUST",-410.612324,0.000249,7,"2025-07-30T23:30:49.707",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290821,1753918249716,"fUST",-410.612314,0.000249,7,"2025-07-30T23:30:49.716",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376290823,1753918249725,"fUST",-151.42491617,0.000249,7,"2025-07-30T23:30:49.725",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291257,1753918259012,"fUST",150.0,0.00021685,30,"2025-07-30T23:30:59.012",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291264,1753918436817,"fUST",5000.0,0.0001901,6,"2025-07-30T23:33:56.817",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291265,1753918574073,"fUST",312.75499816,0.00018758,2,"2025-07-30T23:36:14.073",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291268,1753918840687,"fUST",161.640901,0.00013699,2,"2025-07-30T23:40:40.687",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291271,1753918980539,"fUST",5111.11144733,0.00018908,2,"2025-07-30T23:43:00.539",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291272,1753918980562,"fUST",4888.88855267,0.00018908,2,"2025-07-30T23:43:00.562",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291273,1753918984646,"fUST",5000.0,0.00019001,2,"2025-07-30T23:43:04.646",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291274,1753919001921,"fUST",5000.0,0.00019001,2,"2025-07-30T23:43:21.921",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291275,1753919018191,"fUST",5000.0,0.00019001,2,"2025-07-30T23:43:38.191",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291276,1753919034106,"fUST",5000.0,0.00019001,2,"2025-07-30T23:43:54.106",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291277,1753919049895,"fUST",5000.0,0.00019001,2,"2025-07-30T23:44:09.895",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291278,1753919067303,"fUST",5000.0,0.00019001,2,"2025-07-30T23:44:27.303",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291279,1753919083394,"fUST",5000.0,0.00019001,2,"2025-07-30T23:44:43.394",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291280,1753919099204,"fUST",111.11144733,0.00019001,2,"2025-07-30T23:44:59.204",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291281,1753919099228,"fUST",4888.88855267,0.00019001,2,"2025-07-30T23:44:59.228",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291282,1753919115096,"fUST",5000.0,0.00019001,2,"2025-07-30T23:45:15.096",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291283,1753919131112,"fUST",5000.0,0.00019001,2,"2025-07-30T23:45:31.112",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291284,1753919131313,"fUST",24900.0,0.00018837,2,"2025-07-30T23:45:31.313",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291285,1753919163235,"fUST",211.11144733,0.00019001,2,"2025-07-30T23:46:03.235",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291286,1753919163259,"fUST",4788.88855267,0.00019001,2,"2025-07-30T23:46:03.259",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291287,1753919172924,"fUST",150.0,0.00021557,30,"2025-07-30T23:46:12.924",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291288,1753919179851,"fUST",5000.0,0.00019001,2,"2025-07-30T23:46:19.851",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291289,1753919195261,"fUST",5000.0,0.00019001,2,"2025-07-30T23:46:35.261",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291290,1753919211421,"fUST",5000.0,0.00019001,2,"2025-07-30T23:46:51.421",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291291,1753919228882,"fUST",5000.0,0.00019001,2,"2025-07-30T23:47:08.882",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291292,1753919245219,"fUST",5000.0,0.00019001,2,"2025-07-30T23:47:25.219",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291294,1753919261078,"fUST",5000.0,0.00019001,2,"2025-07-30T23:47:41.078",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291295,1753919276359,"fUST",5000.0,0.00019001,2,"2025-07-30T23:47:56.359",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291297,1753919292197,"fUST",211.11144733,0.00019001,2,"2025-07-30T23:48:12.197",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291298,1753919292223,"fUST",4788.88855267,0.00019001,2,"2025-07-30T23:48:12.223",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291303,1753919308606,"fUST",5000.0,0.00019001,2,"2025-07-30T23:48:28.606",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291304,1753919324626,"fUST",5000.0,0.00019001,2,"2025-07-30T23:48:44.626",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291307,1753919340128,"fUST",5000.0,0.00019001,2,"2025-07-30T23:49:00.128",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291308,1753919345907,"fUST",155.76500385,0.00019001,2,"2025-07-30T23:49:05.907",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291311,1753919355340,"fUST",5000.0,0.00019001,2,"2025-07-30T23:49:15.340",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291312,1753919371474,"fUST",5000.0,0.00019001,2,"2025-07-30T23:49:31.474",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291315,1753919386859,"fUST",5000.0,0.00019001,2,"2025-07-30T23:49:46.859",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291316,1753919402260,"fUST",5000.0,0.00019001,2,"2025-07-30T23:50:02.260",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291317,1753919418141,"fUST",55.34644348,0.00019001,2,"2025-07-30T23:50:18.141",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291318,1753919418168,"fUST",4477.28598163,0.00019001,2,"2025-07-30T23:50:18.168",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291341,1753919432616,"fUST",-260.76879575,0.00019234,2,"2025-07-30T23:50:32.616",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291467,1753919440679,"fUST",-121.40185125,0.00019234,2,"2025-07-30T23:50:40.679",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291469,1753919440689,"fUST",-1912.3081558,0.00019234,2,"2025-07-30T23:50:40.689",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291471,1753919440699,"fUST",-5821.44048786,0.00019234,2,"2025-07-30T23:50:40.699",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291474,1753919440712,"fUST",-330.154,0.00019234,2,"2025-07-30T23:50:40.712",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291483,1753919440791,"fUST",-622.40080329,0.00019234,2,"2025-07-30T23:50:40.791",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291485,1753919440802,"fUST",-55966.28328615,0.00019234,2,"2025-07-30T23:50:40.802",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291487,1753919440812,"fUST",-166.0,0.00019249,2,"2025-07-30T23:50:40.812",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291489,1753919440823,"fUST",-1200.0,0.00019337,2,"2025-07-30T23:50:40.823",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291491,1753919440832,"fUST",-3874.9830207,0.00019338,2,"2025-07-30T23:50:40.832",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291493,1753919440841,"fUST",-156.37749908,0.00019558,2,"2025-07-30T23:50:40.841",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291495,1753919440850,"fUST",-307.64617957,0.00019691,2,"2025-07-30T23:50:40.850",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291497,1753919440859,"fUST",-300.0,0.00020055,2,"2025-07-30T23:50:40.859",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291499,1753919440869,"fUST",-257.0,0.00020055,2,"2025-07-30T23:50:40.869",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291501,1753919440879,"fUST",-179.5664307,0.00020064,2,"2025-07-30T23:50:40.879",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291503,1753919440889,"fUST",-460.0,0.00020163,2,"2025-07-30T23:50:40.889",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291505,1753919440898,"fUST",-460.0,0.00020163,2,"2025-07-30T23:50:40.898",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291507,1753919440908,"fUST",-460.0,0.00020163,2,"2025-07-30T23:50:40.908",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291509,1753919440918,"fUST",-460.0,0.00020163,2,"2025-07-30T23:50:40.918",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291511,1753919440928,"fUST",-460.0,0.00020163,2,"2025-07-30T23:50:40.928",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291513,1753919440937,"fUST",-460.0,0.00020163,2,"2025-07-30T23:50:40.937",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291515,1753919440946,"fUST",-460.0,0.00020163,2,"2025-07-30T23:50:40.946",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291517,1753919440956,"fUST",-1000.0,0.00020163,2,"2025-07-30T23:50:40.956",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291519,1753919440969,"fUST",-3402.19254401,0.00020163,2,"2025-07-30T23:50:40.969",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291521,1753919440981,"fUST",-936.60470838,0.00020163,2,"2025-07-30T23:50:40.981",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291524,1753919440993,"fUST",-3625.31663789,0.00020163,2,"2025-07-30T23:50:40.993",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291641,1753919442123,"fUST",-104.73387876,0.00020163,2,"2025-07-30T23:50:42.123",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291644,1753919442132,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.132",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291646,1753919442142,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.142",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291648,1753919442152,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.152",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291650,1753919442161,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.161",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291652,1753919442171,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.171",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291654,1753919442180,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.180",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291656,1753919442189,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.189",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291658,1753919442199,"fUST",-448.36887167,0.00020164,2,"2025-07-30T23:50:42.199",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291660,1753919442208,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.208",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291662,1753919442216,"fUST",-160.68645504,0.00020164,2,"2025-07-30T23:50:42.216",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291664,1753919442225,"fUST",-360.05115453,0.00020164,2,"2025-07-30T23:50:42.225",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291666,1753919442237,"fUST",-99.94884547,0.00020164,2,"2025-07-30T23:50:42.237",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291668,1753919442246,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.246",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291670,1753919442255,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.255",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291672,1753919442265,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.265",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291674,1753919442274,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.274",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291676,1753919442284,"fUST",-500.0,0.00020164,2,"2025-07-30T23:50:42.284",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291678,1753919442294,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.294",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291680,1753919442303,"fUST",-318.61372752,0.00020164,2,"2025-07-30T23:50:42.303",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291682,1753919442312,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.312",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291684,1753919442322,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.322",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291686,1753919442331,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.331",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291688,1753919442340,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.340",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291690,1753919442349,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.349",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291692,1753919442358,"fUST",-400.00000075,0.00020164,2,"2025-07-30T23:50:42.358",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291694,1753919442367,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.367",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291696,1753919442377,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.377",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291698,1753919442386,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.386",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291700,1753919442397,"fUST",-417.31594807,0.00020164,2,"2025-07-30T23:50:42.397",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291702,1753919442407,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.407",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291704,1753919442416,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.416",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291706,1753919442426,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.426",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291708,1753919442436,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.436",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291710,1753919442445,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.445",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291712,1753919442454,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.454",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291714,1753919442465,"fUST",-204.7095062,0.00020164,2,"2025-07-30T23:50:42.465",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291717,1753919442474,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.474",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291719,1753919442483,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:42.483",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291720,1753919442493,"fUST",-208.14074558,0.00020164,2,"2025-07-30T23:50:42.493",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291824,1753919443575,"fUST",-251.85925442,0.00020164,2,"2025-07-30T23:50:43.575",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291826,1753919443585,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.585",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291828,1753919443595,"fUST",-282.02709983,0.00020164,2,"2025-07-30T23:50:43.595",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291830,1753919443605,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.605",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291832,1753919443615,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.615",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291834,1753919443625,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.625",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291836,1753919443634,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.634",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291838,1753919443643,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.643",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291841,1753919443652,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.652",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291843,1753919443661,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.661",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291845,1753919443671,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.671",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291847,1753919443680,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.680",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291849,1753919443690,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.690",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291851,1753919443699,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.699",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291853,1753919443708,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.708",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291855,1753919443718,"fUST",-302.30417723,0.00020164,2,"2025-07-30T23:50:43.718",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291857,1753919443727,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.727",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291859,1753919443736,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.736",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291861,1753919443745,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.745",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291864,1753919443755,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.755",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291867,1753919443764,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.764",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291870,1753919443773,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.773",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291873,1753919443783,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.783",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291876,1753919443792,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.792",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291879,1753919443801,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.801",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291881,1753919443811,"fUST",-529.98861256,0.00020164,2,"2025-07-30T23:50:43.811",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291883,1753919443820,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.820",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291885,1753919443829,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.829",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291887,1753919443838,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.838",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291889,1753919443847,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.847",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291891,1753919443857,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.857",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291893,1753919443866,"fUST",-252.5366001,0.00020164,2,"2025-07-30T23:50:43.866",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291895,1753919443875,"fUST",-288.17094997,0.00020164,2,"2025-07-30T23:50:43.875",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291897,1753919443885,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.885",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291899,1753919443895,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.895",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291901,1753919443905,"fUST",-460.0,0.00020164,2,"2025-07-30T23:50:43.905",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291903,1753919443915,"fUST",-477.29016809,0.00020165,2,"2025-07-30T23:50:43.915",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291905,1753919443925,"fUST",-460.0,0.00020165,2,"2025-07-30T23:50:43.925",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291907,1753919443934,"fUST",-460.0,0.00020165,2,"2025-07-30T23:50:43.934",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291909,1753919443943,"fUST",-555.72,0.00020166,2,"2025-07-30T23:50:43.943",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291911,1753919443953,"fUST",-460.0,0.00020166,2,"2025-07-30T23:50:43.953",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291913,1753919443962,"fUST",-460.0,0.00020166,2,"2025-07-30T23:50:43.962",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291915,1753919443974,"fUST",-460.0,0.00020166,2,"2025-07-30T23:50:43.974",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291917,1753919443984,"fUST",-460.0,0.00020166,2,"2025-07-30T23:50:43.984",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291919,1753919443993,"fUST",-460.0,0.00020166,2,"2025-07-30T23:50:43.993",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291921,1753919444002,"fUST",-280.71521798,0.00020166,2,"2025-07-30T23:50:44.002",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291923,1753919444013,"fUST",-460.0,0.00020166,2,"2025-07-30T23:50:44.013",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291925,1753919444022,"fUST",-460.0,0.00020166,2,"2025-07-30T23:50:44.022",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291927,1753919444032,"fUST",-500.0,0.00020173,2,"2025-07-30T23:50:44.032",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291929,1753919444041,"fUST",-161.640901,0.00020187,2,"2025-07-30T23:50:44.041",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291931,1753919444053,"fUST",-460.0,0.00020437,2,"2025-07-30T23:50:44.053",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291933,1753919444063,"fUST",-460.0,0.00020438,2,"2025-07-30T23:50:44.063",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291935,1753919444073,"fUST",-152.13591053,0.00020438,2,"2025-07-30T23:50:44.073",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291937,1753919444082,"fUST",-460.0,0.00020438,2,"2025-07-30T23:50:44.082",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291939,1753919444092,"fUST",-460.0,0.00020438,2,"2025-07-30T23:50:44.092",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291941,1753919444101,"fUST",-609.73124727,0.00020438,2,"2025-07-30T23:50:44.101",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291943,1753919444110,"fUST",-537.86875273,0.00020438,2,"2025-07-30T23:50:44.110",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291945,1753919444119,"fUST",-460.0,0.00020438,2,"2025-07-30T23:50:44.119",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291947,1753919444129,"fUST",-460.0,0.00020438,2,"2025-07-30T23:50:44.129",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291949,1753919444138,"fUST",-460.0,0.00020438,2,"2025-07-30T23:50:44.138",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291951,1753919444147,"fUST",-460.0,0.00020438,2,"2025-07-30T23:50:44.147",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291953,1753919444157,"fUST",-460.0,0.00020438,2,"2025-07-30T23:50:44.157",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291955,1753919444166,"fUST",-460.0,0.00020438,2,"2025-07-30T23:50:44.166",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291957,1753919444175,"fUST",-326.19,0.00020438,2,"2025-07-30T23:50:44.175",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291959,1753919444187,"fUST",-460.0,0.00020438,2,"2025-07-30T23:50:44.187",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291974,1753919444319,"fUST",-555.72,0.0002044,2,"2025-07-30T23:50:44.319",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291976,1753919444329,"fUST",-460.0,0.0002044,2,"2025-07-30T23:50:44.329",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291978,1753919444338,"fUST",-460.0,0.0002044,2,"2025-07-30T23:50:44.338",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291980,1753919444347,"fUST",-460.0,0.0002044,2,"2025-07-30T23:50:44.347",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291982,1753919444357,"fUST",-460.0,0.0002044,2,"2025-07-30T23:50:44.357",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291984,1753919444366,"fUST",-460.0,0.0002044,2,"2025-07-30T23:50:44.366",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291986,1753919444376,"fUST",-460.0,0.0002044,2,"2025-07-30T23:50:44.376",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291988,1753919444385,"fUST",-200.0,0.0002046,15,"2025-07-30T23:50:44.385",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291990,1753919444395,"fUST",-200.0,0.0002046,15,"2025-07-30T23:50:44.395",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291992,1753919444404,"fUST",-200.0,0.0002046,15,"2025-07-30T23:50:44.404",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291994,1753919444414,"fUST",-200.0,0.0002046,15,"2025-07-30T23:50:44.414",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291996,1753919444423,"fUST",-200.0,0.0002046,15,"2025-07-30T23:50:44.423",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376291998,1753919444432,"fUST",-200.0,0.0002046,15,"2025-07-30T23:50:44.432",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292000,1753919444442,"fUST",-200.0,0.0002046,15,"2025-07-30T23:50:44.442",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292002,1753919444451,"fUST",-200.0,0.0002046,15,"2025-07-30T23:50:44.451",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292004,1753919444461,"fUST",-200.0,0.0002046,15,"2025-07-30T23:50:44.461",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292006,1753919444470,"fUST",-200.0,0.0002046,15,"2025-07-30T23:50:44.470",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292008,1753919444479,"fUST",-380.29,0.00020603,10,"2025-07-30T23:50:44.479",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292010,1753919444489,"fUST",-500.0,0.00020673,2,"2025-07-30T23:50:44.489",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292012,1753919444500,"fUST",-319.8947657,0.00020673,2,"2025-07-30T23:50:44.500",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292014,1753919444510,"fUST",-500.0,0.00020673,2,"2025-07-30T23:50:44.510",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292016,1753919444519,"fUST",-506.51457,0.00020673,2,"2025-07-30T23:50:44.519",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292018,1753919444529,"fUST",-500.0,0.00020673,2,"2025-07-30T23:50:44.529",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292020,1753919444539,"fUST",-460.0,0.00020711,2,"2025-07-30T23:50:44.539",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292022,1753919444548,"fUST",-460.0,0.00020712,2,"2025-07-30T23:50:44.548",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292024,1753919444558,"fUST",-460.0,0.00020712,2,"2025-07-30T23:50:44.558",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292026,1753919444567,"fUST",-460.0,0.00020712,2,"2025-07-30T23:50:44.567",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292028,1753919444577,"fUST",-460.0,0.00020712,2,"2025-07-30T23:50:44.577",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292030,1753919444587,"fUST",-460.0,0.00020712,2,"2025-07-30T23:50:44.587",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292032,1753919444597,"fUST",-460.0,0.00020712,2,"2025-07-30T23:50:44.597",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292034,1753919444606,"fUST",-460.0,0.00020712,2,"2025-07-30T23:50:44.606",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292036,1753919444616,"fUST",-460.0,0.00020712,2,"2025-07-30T23:50:44.616",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292038,1753919444625,"fUST",-555.72,0.00020714,2,"2025-07-30T23:50:44.625",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292040,1753919444635,"fUST",-460.0,0.00020714,2,"2025-07-30T23:50:44.635",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292042,1753919444644,"fUST",-460.0,0.00020714,2,"2025-07-30T23:50:44.644",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292044,1753919444653,"fUST",-460.0,0.00020714,2,"2025-07-30T23:50:44.653",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292046,1753919444662,"fUST",-460.0,0.00020714,2,"2025-07-30T23:50:44.662",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292048,1753919444672,"fUST",-460.0,0.00020714,2,"2025-07-30T23:50:44.672",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292050,1753919444681,"fUST",-179.56643065,0.00020977,2,"2025-07-30T23:50:44.681",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292052,1753919444691,"fUST",-460.0,0.00020986,2,"2025-07-30T23:50:44.691",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292054,1753919444702,"fUST",-460.0,0.00020986,2,"2025-07-30T23:50:44.702",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292056,1753919444711,"fUST",-460.0,0.00020986,2,"2025-07-30T23:50:44.711",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292058,1753919444720,"fUST",-460.0,0.00020986,2,"2025-07-30T23:50:44.720",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292060,1753919444729,"fUST",-460.0,0.00020986,2,"2025-07-30T23:50:44.729",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292062,1753919444738,"fUST",-460.0,0.00020986,2,"2025-07-30T23:50:44.738",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292064,1753919444747,"fUST",-460.0,0.00020986,2,"2025-07-30T23:50:44.747",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292066,1753919444756,"fUST",-503.43,0.00020986,2,"2025-07-30T23:50:44.756",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292068,1753919444765,"fUST",-555.72,0.00020988,2,"2025-07-30T23:50:44.765",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292070,1753919444774,"fUST",-441.01283186,0.00020988,2,"2025-07-30T23:50:44.774",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292072,1753919444783,"fUST",-460.0,0.00020988,2,"2025-07-30T23:50:44.783",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292074,1753919444793,"fUST",-165.05811801,0.00020988,2,"2025-07-30T23:50:44.793",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292076,1753919444802,"fUST",-460.0,0.00020988,2,"2025-07-30T23:50:44.802",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292078,1753919444811,"fUST",-460.0,0.00020988,2,"2025-07-30T23:50:44.811",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292080,1753919444820,"fUST",-460.0,0.0002126,2,"2025-07-30T23:50:44.820",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292083,1753919444830,"fUST",-460.0,0.0002126,2,"2025-07-30T23:50:44.830",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292085,1753919444850,"fUST",-460.0,0.0002126,2,"2025-07-30T23:50:44.850",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292087,1753919444859,"fUST",-460.0,0.0002126,2,"2025-07-30T23:50:44.859",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292090,1753919444869,"fUST",-460.0,0.0002126,2,"2025-07-30T23:50:44.869",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292092,1753919444879,"fUST",-189.02756443,0.0002126,2,"2025-07-30T23:50:44.879",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292094,1753919444889,"fUST",-460.0,0.0002126,2,"2025-07-30T23:50:44.889",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292096,1753919444899,"fUST",-555.72,0.00021262,2,"2025-07-30T23:50:44.899",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292098,1753919444909,"fUST",-460.0,0.00021262,2,"2025-07-30T23:50:44.909",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292100,1753919444919,"fUST",-460.0,0.00021262,2,"2025-07-30T23:50:44.919",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292102,1753919444928,"fUST",-460.0,0.00021262,2,"2025-07-30T23:50:44.928",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292104,1753919444939,"fUST",-500.0,0.00021375,2,"2025-07-30T23:50:44.939",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292106,1753919444949,"fUST",-500.0,0.0002153,2,"2025-07-30T23:50:44.949",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292108,1753919444959,"fUST",-500.78900339,0.0002153,2,"2025-07-30T23:50:44.959",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292110,1753919444974,"fUST",-292.35326866,0.0002153,2,"2025-07-30T23:50:44.974",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292112,1753919444984,"fUST",-460.0,0.00021534,2,"2025-07-30T23:50:44.984",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292114,1753919444993,"fUST",-460.0,0.00021534,2,"2025-07-30T23:50:44.993",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292116,1753919445003,"fUST",-460.0,0.00021534,2,"2025-07-30T23:50:45.003",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292118,1753919445012,"fUST",-460.0,0.00021534,2,"2025-07-30T23:50:45.012",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292120,1753919445022,"fUST",-460.0,0.00021534,2,"2025-07-30T23:50:45.022",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292123,1753919445032,"fUST",-460.0,0.00021534,2,"2025-07-30T23:50:45.032",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292125,1753919445042,"fUST",-555.72,0.00021536,2,"2025-07-30T23:50:45.042",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292127,1753919445052,"fUST",-460.0,0.00021536,2,"2025-07-30T23:50:45.052",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292129,1753919445061,"fUST",-460.0,0.00021536,2,"2025-07-30T23:50:45.061",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292131,1753919445070,"fUST",-460.0,0.00021536,2,"2025-07-30T23:50:45.070",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292133,1753919445080,"fUST",-496.76717727,0.00021595,2,"2025-07-30T23:50:45.080",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292135,1753919445089,"fUST",-509.85135753,0.00021645,2,"2025-07-30T23:50:45.089",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292136,1753919445099,"fUST",-500.0,0.00021645,2,"2025-07-30T23:50:45.099",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292138,1753919445108,"fUST",-475.354,0.00021776,2,"2025-07-30T23:50:45.108",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292140,1753919445118,"fUST",-460.0,0.00021808,2,"2025-07-30T23:50:45.118",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292142,1753919445127,"fUST",-460.0,0.00021808,2,"2025-07-30T23:50:45.127",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292144,1753919445136,"fUST",-460.0,0.00021808,2,"2025-07-30T23:50:45.136",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292146,1753919445145,"fUST",-460.0,0.00021808,2,"2025-07-30T23:50:45.145",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292148,1753919445155,"fUST",-460.0,0.00021808,2,"2025-07-30T23:50:45.155",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292150,1753919445164,"fUST",-369.12265066,0.00021808,2,"2025-07-30T23:50:45.164",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292152,1753919445173,"fUST",-555.72,0.0002181,2,"2025-07-30T23:50:45.173",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292153,1753919445182,"fUST",-460.0,0.0002181,2,"2025-07-30T23:50:45.182",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292156,1753919445192,"fUST",-460.0,0.0002181,2,"2025-07-30T23:50:45.192",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292157,1753919445204,"fUST",-460.0,0.0002181,2,"2025-07-30T23:50:45.204",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292160,1753919445215,"fUST",-167.0,0.00021836,2,"2025-07-30T23:50:45.215",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292161,1753919445225,"fUST",-179.56643065,0.0002189,2,"2025-07-30T23:50:45.225",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292163,1753919445235,"fUST",-203.77509201,0.00022,3,"2025-07-30T23:50:45.235",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292165,1753919445245,"fUST",-200.0,0.00022,2,"2025-07-30T23:50:45.245",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292167,1753919445255,"fUST",-649.57,0.00022,7,"2025-07-30T23:50:45.255",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292170,1753919445265,"fUST",-460.0,0.00022082,2,"2025-07-30T23:50:45.265",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292171,1753919445275,"fUST",-460.0,0.00022082,2,"2025-07-30T23:50:45.275",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292174,1753919445284,"fUST",-460.0,0.00022082,2,"2025-07-30T23:50:45.284",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292176,1753919445294,"fUST",-460.0,0.00022082,2,"2025-07-30T23:50:45.294",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292177,1753919445304,"fUST",-460.0,0.00022082,2,"2025-07-30T23:50:45.304",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292180,1753919445314,"fUST",-555.72,0.00022084,2,"2025-07-30T23:50:45.314",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292182,1753919445324,"fUST",-460.0,0.00022084,2,"2025-07-30T23:50:45.324",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292184,1753919445334,"fUST",-460.0,0.00022084,2,"2025-07-30T23:50:45.334",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292185,1753919445343,"fUST",-460.0,0.00022084,2,"2025-07-30T23:50:45.343",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292187,1753919445353,"fUST",-160.0,0.0002223,2,"2025-07-30T23:50:45.353",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292190,1753919445363,"fUST",-214.95885286,0.00022321,2,"2025-07-30T23:50:45.363",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292192,1753919445373,"fUST",-460.0,0.00022356,2,"2025-07-30T23:50:45.373",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292194,1753919445383,"fUST",-192.49,0.00022356,2,"2025-07-30T23:50:45.383",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292196,1753919445392,"fUST",-587.64,0.00022356,2,"2025-07-30T23:50:45.392",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292198,1753919445401,"fUST",-460.0,0.00022356,2,"2025-07-30T23:50:45.401",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292200,1753919445411,"fUST",-460.0,0.00022356,2,"2025-07-30T23:50:45.411",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292202,1753919445425,"fUST",-555.72,0.00022358,2,"2025-07-30T23:50:45.425",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292204,1753919445434,"fUST",-460.0,0.00022358,2,"2025-07-30T23:50:45.434",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292206,1753919445444,"fUST",-460.0,0.00022358,2,"2025-07-30T23:50:45.444",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292208,1753919445454,"fUST",-460.0,0.00022358,2,"2025-07-30T23:50:45.454",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292210,1753919445464,"fUST",-459.4,0.00022453,3,"2025-07-30T23:50:45.464",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292212,1753919445474,"fUST",-200.0,0.00022463,15,"2025-07-30T23:50:45.474",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292214,1753919445484,"fUST",-200.0,0.00022463,15,"2025-07-30T23:50:45.484",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292217,1753919445494,"fUST",-200.0,0.00022463,15,"2025-07-30T23:50:45.494",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292219,1753919445504,"fUST",-200.0,0.00022463,15,"2025-07-30T23:50:45.504",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292221,1753919445514,"fUST",-200.0,0.00022463,15,"2025-07-30T23:50:45.514",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292222,1753919445524,"fUST",-200.0,0.00022463,15,"2025-07-30T23:50:45.524",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292225,1753919445534,"fUST",-200.0,0.00022463,15,"2025-07-30T23:50:45.534",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292226,1753919445544,"fUST",-200.0,0.00022463,15,"2025-07-30T23:50:45.544",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292229,1753919445554,"fUST",-200.0,0.00022463,15,"2025-07-30T23:50:45.554",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292230,1753919445564,"fUST",-200.0,0.00022463,15,"2025-07-30T23:50:45.564",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292232,1753919445574,"fUST",-200.0,0.00022463,15,"2025-07-30T23:50:45.574",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292234,1753919445584,"fUST",-200.0,0.00022463,15,"2025-07-30T23:50:45.584",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292236,1753919445594,"fUST",-200.0,0.00022463,15,"2025-07-30T23:50:45.594",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292238,1753919445604,"fUST",-200.0,0.00022463,15,"2025-07-30T23:50:45.604",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292240,1753919445614,"fUST",-500.0,0.0002261,2,"2025-07-30T23:50:45.614",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292242,1753919445623,"fUST",-501.94752699,0.0002261,2,"2025-07-30T23:50:45.623",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292244,1753919445633,"fUST",-166.4309597,0.00022612,2,"2025-07-30T23:50:45.633",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292246,1753919445642,"fUST",-460.0,0.0002263,2,"2025-07-30T23:50:45.642",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292249,1753919445652,"fUST",-207.08675538,0.0002263,2,"2025-07-30T23:50:45.652",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292250,1753919445662,"fUST",-460.0,0.0002263,2,"2025-07-30T23:50:45.662",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292252,1753919445672,"fUST",-555.72,0.00022632,2,"2025-07-30T23:50:45.672",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292255,1753919445682,"fUST",-460.0,0.00022632,2,"2025-07-30T23:50:45.682",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292257,1753919445691,"fUST",-460.0,0.00022632,2,"2025-07-30T23:50:45.691",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292259,1753919445701,"fUST",-460.0,0.00022632,2,"2025-07-30T23:50:45.701",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292260,1753919445711,"fUST",-500.0,0.00022703,2,"2025-07-30T23:50:45.711",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292262,1753919445720,"fUST",-260.0,0.00022778,2,"2025-07-30T23:50:45.720",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292265,1753919445730,"fUST",-179.56643065,0.00022803,2,"2025-07-30T23:50:45.730",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292267,1753919445739,"fUST",-177.85636644,0.00022899,2,"2025-07-30T23:50:45.739",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292268,1753919445748,"fUST",-460.0,0.00022904,2,"2025-07-30T23:50:45.748",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292270,1753919445758,"fUST",-555.72,0.00022906,2,"2025-07-30T23:50:45.758",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292272,1753919445768,"fUST",-591.6,0.00022906,2,"2025-07-30T23:50:45.768",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292275,1753919445777,"fUST",-460.0,0.00022906,2,"2025-07-30T23:50:45.777",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292277,1753919445787,"fUST",-460.0,0.00022906,2,"2025-07-30T23:50:45.787",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292279,1753919445796,"fUST",-151.0,0.00022946,5,"2025-07-30T23:50:45.796",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292281,1753919445806,"fUST",-500.0,0.00022973,2,"2025-07-30T23:50:45.806",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292283,1753919445816,"fUST",-517.79606695,0.00022973,2,"2025-07-30T23:50:45.816",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292285,1753919445825,"fUST",-500.0,0.00022973,2,"2025-07-30T23:50:45.825",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292287,1753919445836,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:45.836",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292289,1753919445845,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:45.845",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292291,1753919445855,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:45.855",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292293,1753919445864,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:45.864",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292295,1753919445874,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:45.874",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292296,1753919445883,"fUST",-223.21834056,0.00022999,2,"2025-07-30T23:50:45.883",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292298,1753919445893,"fUST",-373.17601295,0.00022999,2,"2025-07-30T23:50:45.893",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292300,1753919445902,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:45.902",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292302,1753919445912,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:45.912",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292304,1753919445922,"fUST",-404.38894832,0.00022999,2,"2025-07-30T23:50:45.922",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292306,1753919445931,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:45.931",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292308,1753919445941,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:45.941",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292310,1753919445950,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:45.950",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292313,1753919445961,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:45.961",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292314,1753919445973,"fUST",-398.7581442,0.00022999,2,"2025-07-30T23:50:45.973",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292316,1753919445982,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:45.982",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292318,1753919445992,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:45.992",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292320,1753919446001,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:46.001",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292323,1753919446011,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:46.011",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292325,1753919446022,"fUST",-500.0,0.00022999,2,"2025-07-30T23:50:46.022",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292327,1753919446031,"fUST",-3896.05616012,0.00023,4,"2025-07-30T23:50:46.031",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292329,1753919446047,"fUST",-16630.09030586,0.00023,4,"2025-07-30T23:50:46.047",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292331,1753919446059,"fUST",-13816.94646996,0.00023,4,"2025-07-30T23:50:46.059",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292333,1753919446071,"fUST",-1076.2,0.00023,4,"2025-07-30T23:50:46.071",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292336,1753919446083,"fUST",-500.0,0.00023,4,"2025-07-30T23:50:46.083",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292379,1753919446487,"fUST",-1188.63002315,0.000229,2,"2025-07-30T23:50:46.487",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292382,1753919446500,"fUST",-51.00565066,0.000229,2,"2025-07-30T23:50:46.500",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292384,1753919446510,"fUST",-2111.53345746,0.00023,4,"2025-07-30T23:50:46.510",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292386,1753919446522,"fUST",-333.67086873,0.00023,4,"2025-07-30T23:50:46.522",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292388,1753919446534,"fUST",-1574.84894756,0.00023,4,"2025-07-30T23:50:46.534",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292391,1753919446546,"fUST",-1503.14143,0.00023,4,"2025-07-30T23:50:46.546",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292393,1753919446556,"fUST",-1437.1938843,0.00023,4,"2025-07-30T23:50:46.556",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292432,1753919446928,"fUST",-349.75517299,0.00023,4,"2025-07-30T23:50:46.928",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292434,1753919446940,"fUST",-41170.57017193,0.00023,4,"2025-07-30T23:50:46.940",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292438,1753919446963,"fUST",-35892.2825217,0.00023,4,"2025-07-30T23:50:46.963",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292898,1753919458455,"fUST",150.0,0.00021613,30,"2025-07-30T23:50:58.455",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292905,1753919740252,"fUST",150.0,0.00021917,30,"2025-07-30T23:55:40.252",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292908,1753919814321,"fUST",164.159282,0.00013699,2,"2025-07-30T23:56:54.321",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292912,1753920103392,"fUST",150.0,0.0002187,30,"2025-07-31T00:01:43.392",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292914,1753920226844,"fUST",24900.0,0.00018952,2,"2025-07-31T00:03:46.844",0.00026645,10.02,0.8354820446798188,399065771.3758096]
[376292933,1753920349765,"fUST",150.0,0.00021879,30,"2025-07-31T00:05:49.765",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376292936,1753920435457,"fUST",-277.60765454,0.00019178,2,"2025-07-31T00:07:15.457",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376292938,1753920546546,"fUST",250.0,0.00018587,2,"2025-07-31T00:09:06.546",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376292939,1753920555077,"fUST",-177.17624054,0.00019178,2,"2025-07-31T00:09:15.077",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376292940,1753920555099,"fUST",-191.085323,0.00019234,2,"2025-07-31T00:09:15.099",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376292941,1753920555120,"fUST",-300.0,0.00019252,2,"2025-07-31T00:09:15.120",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376292942,1753920555141,"fUST",-300.0,0.00019252,2,"2025-07-31T00:09:15.141",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376292943,1753920555162,"fUST",-13.03428485,0.00019252,2,"2025-07-31T00:09:15.162",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376292961,1753920632974,"fUST",-300.0,0.00019252,2,"2025-07-31T00:10:32.974",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376292963,1753920632984,"fUST",-1200.0,0.00019252,2,"2025-07-31T00:10:32.984",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376292965,1753920632994,"fUST",-6728.10790548,0.00019253,2,"2025-07-31T00:10:32.994",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293029,1753920640987,"fUST",-366.99999997,0.00019253,2,"2025-07-31T00:10:40.987",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293030,1753920640999,"fUST",-2904.89209455,0.00019253,2,"2025-07-31T00:10:40.999",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293031,1753920641009,"fUST",-199.7682659,0.00019491,2,"2025-07-31T00:10:41.009",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293032,1753920641018,"fUST",-200.0,0.00019637,15,"2025-07-31T00:10:41.018",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293033,1753920641028,"fUST",-200.0,0.00019637,15,"2025-07-31T00:10:41.028",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293034,1753920641037,"fUST",-200.0,0.00019637,15,"2025-07-31T00:10:41.037",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293035,1753920641047,"fUST",-200.0,0.00019637,15,"2025-07-31T00:10:41.047",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293036,1753920641056,"fUST",-200.0,0.00019637,15,"2025-07-31T00:10:41.056",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293037,1753920641066,"fUST",-200.0,0.00019637,15,"2025-07-31T00:10:41.066",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293038,1753920641076,"fUST",-200.0,0.00019637,15,"2025-07-31T00:10:41.076",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293039,1753920641085,"fUST",-200.0,0.00019637,15,"2025-07-31T00:10:41.085",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293040,1753920641094,"fUST",-822.60752462,0.000199,2,"2025-07-31T00:10:41.094",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293041,1753920641103,"fUST",-150.53604174,0.00020063,2,"2025-07-31T00:10:41.103",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293042,1753920641114,"fUST",-822.60752443,0.00020141,2,"2025-07-31T00:10:41.114",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293043,1753920641124,"fUST",-460.0,0.00020162,2,"2025-07-31T00:10:41.124",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293044,1753920641134,"fUST",-460.0,0.00020162,2,"2025-07-31T00:10:41.134",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293045,1753920641143,"fUST",-656.29,0.00020162,2,"2025-07-31T00:10:41.143",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293046,1753920641153,"fUST",-460.0,0.00020162,2,"2025-07-31T00:10:41.153",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293047,1753920641162,"fUST",-484.59,0.00020162,2,"2025-07-31T00:10:41.162",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293048,1753920641171,"fUST",-460.0,0.00020162,2,"2025-07-31T00:10:41.171",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293050,1753920641181,"fUST",-460.0,0.00020162,2,"2025-07-31T00:10:41.181",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293051,1753920641189,"fUST",-460.0,0.00020162,2,"2025-07-31T00:10:41.189",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293052,1753920641199,"fUST",-460.0,0.00020162,2,"2025-07-31T00:10:41.199",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293053,1753920641208,"fUST",-460.0,0.00020162,2,"2025-07-31T00:10:41.208",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293054,1753920641218,"fUST",-460.0,0.00020162,2,"2025-07-31T00:10:41.218",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293055,1753920641227,"fUST",-460.0,0.00020162,2,"2025-07-31T00:10:41.227",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293056,1753920641237,"fUST",-460.0,0.00020162,2,"2025-07-31T00:10:41.237",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293057,1753920641246,"fUST",-460.0,0.00020162,2,"2025-07-31T00:10:41.246",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293058,1753920641255,"fUST",-460.0,0.00020162,2,"2025-07-31T00:10:41.255",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293059,1753920641265,"fUST",-460.0,0.00020162,2,"2025-07-31T00:10:41.265",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293061,1753920641274,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.274",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293063,1753920641283,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.283",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293065,1753920641292,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.292",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293067,1753920641302,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.302",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293070,1753920641313,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.313",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293072,1753920641322,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.322",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293073,1753920641331,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.331",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293075,1753920641340,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.340",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293078,1753920641350,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.350",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293080,1753920641359,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.359",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293082,1753920641368,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.368",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293084,1753920641376,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.376",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293086,1753920641385,"fUST",-470.12659895,0.00020163,2,"2025-07-31T00:10:41.385",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293088,1753920641395,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.395",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293090,1753920641404,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.404",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293092,1753920641413,"fUST",-454.52964196,0.00020163,2,"2025-07-31T00:10:41.413",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293094,1753920641422,"fUST",-500.0,0.00020163,2,"2025-07-31T00:10:41.422",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293096,1753920641431,"fUST",-500.0,0.00020163,2,"2025-07-31T00:10:41.431",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293097,1753920641440,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.440",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293099,1753920641449,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.449",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293101,1753920641458,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.458",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293103,1753920641467,"fUST",-460.0,0.00020163,2,"2025-07-31T00:10:41.467",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293105,1753920641477,"fUST",-449.67267393,0.00020164,2,"2025-07-31T00:10:41.477",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293107,1753920641486,"fUST",-172.80804998,0.00020164,2,"2025-07-31T00:10:41.486",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293110,1753920641496,"fUST",-461.55921139,0.00020164,2,"2025-07-31T00:10:41.496",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293112,1753920641505,"fUST",-460.0,0.00020164,2,"2025-07-31T00:10:41.505",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293114,1753920641514,"fUST",-460.0,0.00020164,2,"2025-07-31T00:10:41.514",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293116,1753920641523,"fUST",-460.0,0.00020164,2,"2025-07-31T00:10:41.523",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293118,1753920641532,"fUST",-460.0,0.00020164,2,"2025-07-31T00:10:41.532",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293120,1753920641542,"fUST",-1269.68,0.00020164,2,"2025-07-31T00:10:41.542",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293122,1753920641552,"fUST",-460.0,0.00020164,2,"2025-07-31T00:10:41.552",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293124,1753920641562,"fUST",-460.0,0.00020164,2,"2025-07-31T00:10:41.562",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293126,1753920641571,"fUST",-460.0,0.00020164,2,"2025-07-31T00:10:41.571",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293128,1753920641582,"fUST",-460.0,0.00020164,2,"2025-07-31T00:10:41.582",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293130,1753920641591,"fUST",-460.0,0.00020164,2,"2025-07-31T00:10:41.591",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293132,1753920641601,"fUST",-460.0,0.00020164,2,"2025-07-31T00:10:41.601",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293134,1753920641610,"fUST",-739.66,0.00020164,2,"2025-07-31T00:10:41.610",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293136,1753920641619,"fUST",-460.0,0.00020164,2,"2025-07-31T00:10:41.619",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293138,1753920641627,"fUST",-822.60752443,0.00020383,3,"2025-07-31T00:10:41.627",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293140,1753920641641,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.641",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293142,1753920641650,"fUST",-303.89,0.00020436,2,"2025-07-31T00:10:41.650",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293144,1753920641659,"fUST",-1333.72,0.00020436,2,"2025-07-31T00:10:41.659",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293146,1753920641669,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.669",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293148,1753920641678,"fUST",-404.92,0.00020436,2,"2025-07-31T00:10:41.678",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293150,1753920641688,"fUST",-160.40116783,0.00020436,2,"2025-07-31T00:10:41.688",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293152,1753920641700,"fUST",-299.59883217,0.00020436,2,"2025-07-31T00:10:41.700",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293154,1753920641711,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.711",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293156,1753920641721,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.721",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293158,1753920641731,"fUST",-293.45135369,0.00020436,2,"2025-07-31T00:10:41.731",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293160,1753920641742,"fUST",-172.50864631,0.00020436,2,"2025-07-31T00:10:41.742",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293162,1753920641753,"fUST",-225.56735369,0.00020436,2,"2025-07-31T00:10:41.753",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293165,1753920641765,"fUST",-234.43264631,0.00020436,2,"2025-07-31T00:10:41.765",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293167,1753920641774,"fUST",-300.73,0.00020436,2,"2025-07-31T00:10:41.774",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293169,1753920641783,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.783",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293171,1753920641793,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.793",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293173,1753920641803,"fUST",-204.01024939,0.00020436,2,"2025-07-31T00:10:41.803",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293175,1753920641813,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.813",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293177,1753920641822,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.822",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293179,1753920641832,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.832",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293181,1753920641841,"fUST",-656.29,0.00020436,2,"2025-07-31T00:10:41.841",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293183,1753920641851,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.851",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293185,1753920641860,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.860",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293187,1753920641869,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.869",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293189,1753920641878,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.878",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293191,1753920641887,"fUST",-177.93,0.00020436,2,"2025-07-31T00:10:41.887",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293193,1753920641896,"fUST",-484.59,0.00020436,2,"2025-07-31T00:10:41.896",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293194,1753920641905,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.905",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293196,1753920641915,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.915",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293198,1753920641924,"fUST",-480.3832388,0.00020436,2,"2025-07-31T00:10:41.924",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293200,1753920641933,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.933",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293202,1753920641943,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.943",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293205,1753920641952,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.952",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293207,1753920641961,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.961",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293209,1753920641969,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.969",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293210,1753920641978,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.978",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293212,1753920641988,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.988",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293214,1753920641997,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:41.997",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293216,1753920642007,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:42.007",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293218,1753920642016,"fUST",-413.94155488,0.00020436,2,"2025-07-31T00:10:42.016",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293220,1753920642025,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:42.025",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293222,1753920642034,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:42.034",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293224,1753920642044,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:42.044",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293227,1753920642055,"fUST",-460.0,0.00020436,2,"2025-07-31T00:10:42.055",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293229,1753920642065,"fUST",-433.6648064,0.00020437,2,"2025-07-31T00:10:42.065",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293230,1753920642075,"fUST",-460.0,0.00020437,2,"2025-07-31T00:10:42.075",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293232,1753920642084,"fUST",-460.0,0.00020437,2,"2025-07-31T00:10:42.084",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293234,1753920642093,"fUST",-460.0,0.00020437,2,"2025-07-31T00:10:42.093",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293236,1753920642102,"fUST",-460.0,0.00020437,2,"2025-07-31T00:10:42.102",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293238,1753920642112,"fUST",-460.0,0.00020437,2,"2025-07-31T00:10:42.112",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293240,1753920642121,"fUST",-460.0,0.00020437,2,"2025-07-31T00:10:42.121",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293242,1753920642130,"fUST",-500.0,0.00020437,2,"2025-07-31T00:10:42.130",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293244,1753920642139,"fUST",-460.0,0.00020437,2,"2025-07-31T00:10:42.139",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293246,1753920642148,"fUST",-460.0,0.00020437,2,"2025-07-31T00:10:42.148",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293248,1753920642157,"fUST",-250.71,0.00020437,2,"2025-07-31T00:10:42.157",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293250,1753920642167,"fUST",-460.0,0.00020438,2,"2025-07-31T00:10:42.167",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293252,1753920642177,"fUST",-240.0,0.00020438,2,"2025-07-31T00:10:42.177",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293254,1753920642186,"fUST",-460.0,0.00020438,2,"2025-07-31T00:10:42.186",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293256,1753920642195,"fUST",-1269.68,0.00020438,2,"2025-07-31T00:10:42.195",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293258,1753920642204,"fUST",-460.0,0.00020438,2,"2025-07-31T00:10:42.204",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293260,1753920642213,"fUST",-460.0,0.00020438,2,"2025-07-31T00:10:42.213",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293262,1753920642223,"fUST",-460.0,0.00020438,2,"2025-07-31T00:10:42.223",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293264,1753920642232,"fUST",-460.0,0.00020438,2,"2025-07-31T00:10:42.232",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293266,1753920642241,"fUST",-460.0,0.00020438,2,"2025-07-31T00:10:42.241",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293268,1753920642250,"fUST",-460.0,0.00020438,2,"2025-07-31T00:10:42.250",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293270,1753920642260,"fUST",-739.66,0.00020438,2,"2025-07-31T00:10:42.260",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293272,1753920642269,"fUST",-460.0,0.00020438,2,"2025-07-31T00:10:42.269",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293274,1753920642278,"fUST",-164.159282,0.00020548,2,"2025-07-31T00:10:42.278",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293277,1753920642288,"fUST",-822.60752443,0.00020624,3,"2025-07-31T00:10:42.288",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293279,1753920642298,"fUST",-1333.72,0.0002071,2,"2025-07-31T00:10:42.298",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293281,1753920642307,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.307",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293283,1753920642318,"fUST",-465.96,0.0002071,2,"2025-07-31T00:10:42.318",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293285,1753920642327,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.327",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293287,1753920642337,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.337",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293289,1753920642346,"fUST",-168.07,0.0002071,2,"2025-07-31T00:10:42.346",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293291,1753920642355,"fUST",-656.29,0.0002071,2,"2025-07-31T00:10:42.355",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293293,1753920642364,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.364",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293295,1753920642374,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.374",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293297,1753920642383,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.383",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293299,1753920642393,"fUST",-484.59,0.0002071,2,"2025-07-31T00:10:42.393",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293301,1753920642402,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.402",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293303,1753920642412,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.412",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293305,1753920642422,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.422",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293307,1753920642431,"fUST",-564.31,0.0002071,2,"2025-07-31T00:10:42.431",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293309,1753920642440,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.440",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293311,1753920642450,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.450",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293313,1753920642462,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.462",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293315,1753920642471,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.471",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293317,1753920642481,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.481",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293319,1753920642491,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.491",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293322,1753920642500,"fUST",-460.0,0.0002071,2,"2025-07-31T00:10:42.500",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293324,1753920642509,"fUST",-460.0,0.00020711,2,"2025-07-31T00:10:42.509",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293326,1753920642519,"fUST",-460.0,0.00020711,2,"2025-07-31T00:10:42.519",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293328,1753920642528,"fUST",-460.0,0.00020711,2,"2025-07-31T00:10:42.528",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293330,1753920642537,"fUST",-460.0,0.00020711,2,"2025-07-31T00:10:42.537",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293332,1753920642548,"fUST",-496.97,0.00020711,2,"2025-07-31T00:10:42.548",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293334,1753920642557,"fUST",-460.0,0.00020711,2,"2025-07-31T00:10:42.557",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293336,1753920642567,"fUST",-460.0,0.00020711,2,"2025-07-31T00:10:42.567",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293338,1753920642576,"fUST",-460.0,0.00020712,2,"2025-07-31T00:10:42.576",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293340,1753920642585,"fUST",-460.0,0.00020712,2,"2025-07-31T00:10:42.585",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293342,1753920642594,"fUST",-1269.68,0.00020712,2,"2025-07-31T00:10:42.594",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293344,1753920642603,"fUST",-460.0,0.00020712,2,"2025-07-31T00:10:42.603",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293346,1753920642612,"fUST",-460.0,0.00020712,2,"2025-07-31T00:10:42.612",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293348,1753920642621,"fUST",-460.0,0.00020712,2,"2025-07-31T00:10:42.621",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293350,1753920642631,"fUST",-460.0,0.00020712,2,"2025-07-31T00:10:42.631",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293351,1753920642643,"fUST",-460.0,0.00020712,2,"2025-07-31T00:10:42.643",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293353,1753920642652,"fUST",-739.66,0.00020712,2,"2025-07-31T00:10:42.652",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293356,1753920642662,"fUST",-460.0,0.00020712,2,"2025-07-31T00:10:42.662",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293357,1753920642672,"fUST",-500.0,0.00020717,2,"2025-07-31T00:10:42.672",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293360,1753920642682,"fUST",-500.0,0.00020717,2,"2025-07-31T00:10:42.682",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293362,1753920642691,"fUST",-231.58651985,0.00020761,2,"2025-07-31T00:10:42.691",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293363,1753920642701,"fUST",-500.0,0.00020825,2,"2025-07-31T00:10:42.701",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293365,1753920642710,"fUST",-537.76867247,0.00020825,2,"2025-07-31T00:10:42.710",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293367,1753920642719,"fUST",-329.4073974,0.00020825,2,"2025-07-31T00:10:42.719",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293369,1753920642729,"fUST",-500.39413732,0.00020865,2,"2025-07-31T00:10:42.729",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293371,1753920642739,"fUST",-500.0,0.00020865,2,"2025-07-31T00:10:42.739",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293373,1753920642748,"fUST",-822.60752443,0.00020866,4,"2025-07-31T00:10:42.748",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293375,1753920642757,"fUST",-500.0,0.00020922,2,"2025-07-31T00:10:42.757",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293377,1753920642766,"fUST",-501.46076756,0.00020922,2,"2025-07-31T00:10:42.766",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293379,1753920642776,"fUST",-500.31686769,0.00020922,2,"2025-07-31T00:10:42.776",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293392,1753920642888,"fUST",-502.34201745,0.00020922,2,"2025-07-31T00:10:42.888",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293395,1753920642904,"fUST",-505.15990573,0.00020922,2,"2025-07-31T00:10:42.904",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293397,1753920642914,"fUST",-507.12273921,0.00020922,2,"2025-07-31T00:10:42.914",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293399,1753920642923,"fUST",-420.0,0.0002098,2,"2025-07-31T00:10:42.923",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293401,1753920642933,"fUST",-1333.72,0.00020984,2,"2025-07-31T00:10:42.933",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293403,1753920642942,"fUST",-465.96,0.00020984,2,"2025-07-31T00:10:42.942",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293405,1753920642951,"fUST",-460.0,0.00020984,2,"2025-07-31T00:10:42.951",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293407,1753920642960,"fUST",-460.0,0.00020984,2,"2025-07-31T00:10:42.960",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293409,1753920642970,"fUST",-656.29,0.00020984,2,"2025-07-31T00:10:42.970",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293411,1753920642979,"fUST",-460.0,0.00020984,2,"2025-07-31T00:10:42.979",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293413,1753920642988,"fUST",-460.0,0.00020984,2,"2025-07-31T00:10:42.988",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293415,1753920642998,"fUST",-460.0,0.00020984,2,"2025-07-31T00:10:42.998",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293417,1753920643007,"fUST",-484.59,0.00020984,2,"2025-07-31T00:10:43.007",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293419,1753920643017,"fUST",-460.0,0.00020984,2,"2025-07-31T00:10:43.017",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293421,1753920643026,"fUST",-460.0,0.00020984,2,"2025-07-31T00:10:43.026",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293423,1753920643035,"fUST",-460.0,0.00020984,2,"2025-07-31T00:10:43.035",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293425,1753920643044,"fUST",-460.0,0.00020984,2,"2025-07-31T00:10:43.044",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293427,1753920643054,"fUST",-460.0,0.00020984,2,"2025-07-31T00:10:43.054",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293429,1753920643063,"fUST",-460.0,0.00020984,2,"2025-07-31T00:10:43.063",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293431,1753920643072,"fUST",-460.0,0.00020984,2,"2025-07-31T00:10:43.072",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293433,1753920643080,"fUST",-460.0,0.00020984,2,"2025-07-31T00:10:43.080",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293435,1753920643089,"fUST",-202.18,0.00020984,2,"2025-07-31T00:10:43.089",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293437,1753920643098,"fUST",-460.0,0.00020984,2,"2025-07-31T00:10:43.098",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293439,1753920643107,"fUST",-511.67,0.00020985,2,"2025-07-31T00:10:43.107",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293441,1753920643117,"fUST",-460.0,0.00020985,2,"2025-07-31T00:10:43.117",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293443,1753920643126,"fUST",-460.0,0.00020985,2,"2025-07-31T00:10:43.126",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293445,1753920643136,"fUST",-250.3,0.00020985,2,"2025-07-31T00:10:43.136",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293447,1753920643145,"fUST",-460.0,0.00020985,2,"2025-07-31T00:10:43.145",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293449,1753920643155,"fUST",-460.0,0.00020985,2,"2025-07-31T00:10:43.155",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293451,1753920643164,"fUST",-460.0,0.00020986,2,"2025-07-31T00:10:43.164",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293453,1753920643174,"fUST",-460.0,0.00020986,2,"2025-07-31T00:10:43.174",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293455,1753920643182,"fUST",-1269.68,0.00020986,2,"2025-07-31T00:10:43.182",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293457,1753920643192,"fUST",-460.0,0.00020986,2,"2025-07-31T00:10:43.192",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293459,1753920643201,"fUST",-460.0,0.00020986,2,"2025-07-31T00:10:43.201",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293461,1753920643210,"fUST",-460.0,0.00020986,2,"2025-07-31T00:10:43.210",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293463,1753920643219,"fUST",-460.0,0.00020986,2,"2025-07-31T00:10:43.219",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293465,1753920643228,"fUST",-460.0,0.00020986,2,"2025-07-31T00:10:43.228",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293467,1753920643238,"fUST",-160.0,0.00021007,2,"2025-07-31T00:10:43.238",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293469,1753920643247,"fUST",-782.0,0.00021081,2,"2025-07-31T00:10:43.247",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293471,1753920643256,"fUST",-822.60752443,0.00021107,4,"2025-07-31T00:10:43.256",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293473,1753920643265,"fUST",-1333.72,0.00021258,2,"2025-07-31T00:10:43.265",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293475,1753920643274,"fUST",-465.96,0.00021258,2,"2025-07-31T00:10:43.274",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293477,1753920643283,"fUST",-460.0,0.00021258,2,"2025-07-31T00:10:43.283",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293479,1753920643292,"fUST",-460.0,0.00021258,2,"2025-07-31T00:10:43.292",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293481,1753920643301,"fUST",-656.29,0.00021258,2,"2025-07-31T00:10:43.301",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293483,1753920643311,"fUST",-460.0,0.00021258,2,"2025-07-31T00:10:43.311",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293485,1753920643320,"fUST",-460.0,0.00021258,2,"2025-07-31T00:10:43.320",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293486,1753920643329,"fUST",-152.5645834,0.00021258,2,"2025-07-31T00:10:43.329",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293489,1753920643339,"fUST",-484.59,0.00021258,2,"2025-07-31T00:10:43.339",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293490,1753920643348,"fUST",-460.0,0.00021258,2,"2025-07-31T00:10:43.348",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293494,1753920643357,"fUST",-460.0,0.00021258,2,"2025-07-31T00:10:43.357",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293498,1753920643367,"fUST",-369.78521663,0.00021258,2,"2025-07-31T00:10:43.367",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293500,1753920643376,"fUST",-460.0,0.00021258,2,"2025-07-31T00:10:43.376",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293502,1753920643385,"fUST",-460.0,0.00021258,2,"2025-07-31T00:10:43.385",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293504,1753920643394,"fUST",-426.69,0.00021258,2,"2025-07-31T00:10:43.394",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293506,1753920643403,"fUST",-459.77,0.00021258,2,"2025-07-31T00:10:43.403",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293508,1753920643412,"fUST",-460.0,0.00021258,2,"2025-07-31T00:10:43.412",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293510,1753920643421,"fUST",-460.0,0.00021258,2,"2025-07-31T00:10:43.421",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293512,1753920643430,"fUST",-460.0,0.00021259,2,"2025-07-31T00:10:43.430",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293514,1753920643439,"fUST",-460.0,0.00021259,2,"2025-07-31T00:10:43.439",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293516,1753920643448,"fUST",-460.0,0.00021259,2,"2025-07-31T00:10:43.448",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293518,1753920643457,"fUST",-460.0,0.00021259,2,"2025-07-31T00:10:43.457",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293521,1753920643466,"fUST",-460.0,0.0002126,2,"2025-07-31T00:10:43.466",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293523,1753920643475,"fUST",-303.52,0.0002126,2,"2025-07-31T00:10:43.475",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293525,1753920643484,"fUST",-1269.68,0.0002126,2,"2025-07-31T00:10:43.484",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293527,1753920643493,"fUST",-460.0,0.0002126,2,"2025-07-31T00:10:43.493",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293529,1753920643502,"fUST",-460.0,0.0002126,2,"2025-07-31T00:10:43.502",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293531,1753920643511,"fUST",-460.0,0.0002126,2,"2025-07-31T00:10:43.511",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293533,1753920643520,"fUST",-460.0,0.0002126,2,"2025-07-31T00:10:43.520",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293535,1753920643529,"fUST",-60.86850061,0.0002126,2,"2025-07-31T00:10:43.529",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293547,1753920643619,"fUST",-399.13149939,0.0002126,2,"2025-07-31T00:10:43.619",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293549,1753920643629,"fUST",-553.27149544,0.00021265,2,"2025-07-31T00:10:43.629",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293551,1753920643642,"fUST",-584.093601,0.00021265,2,"2025-07-31T00:10:43.642",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293553,1753920643651,"fUST",-150.5360417,0.00021344,2,"2025-07-31T00:10:43.651",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293555,1753920643660,"fUST",-822.60752443,0.00021348,5,"2025-07-31T00:10:43.660",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293557,1753920643669,"fUST",-85.85817661,0.00021413,2,"2025-07-31T00:10:43.669",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293559,1753920643680,"fUST",-419.278546,0.00021413,2,"2025-07-31T00:10:43.680",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293560,1753920643689,"fUST",-1000.0,0.0002147,2,"2025-07-31T00:10:43.689",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293562,1753920643699,"fUST",-1333.72,0.00021532,2,"2025-07-31T00:10:43.699",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293563,1753920643708,"fUST",-465.96,0.00021532,2,"2025-07-31T00:10:43.708",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293565,1753920643718,"fUST",-460.0,0.00021532,2,"2025-07-31T00:10:43.718",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293567,1753920643728,"fUST",-460.0,0.00021532,2,"2025-07-31T00:10:43.728",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293569,1753920643739,"fUST",-656.29,0.00021532,2,"2025-07-31T00:10:43.739",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293571,1753920643748,"fUST",-460.0,0.00021532,2,"2025-07-31T00:10:43.748",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293573,1753920643757,"fUST",-460.0,0.00021532,2,"2025-07-31T00:10:43.757",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293575,1753920643767,"fUST",-484.59,0.00021532,2,"2025-07-31T00:10:43.767",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293577,1753920643776,"fUST",-460.0,0.00021532,2,"2025-07-31T00:10:43.776",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293579,1753920643785,"fUST",-460.0,0.00021532,2,"2025-07-31T00:10:43.785",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293581,1753920643795,"fUST",-460.0,0.00021532,2,"2025-07-31T00:10:43.795",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293583,1753920643804,"fUST",-460.0,0.00021532,2,"2025-07-31T00:10:43.804",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293585,1753920643815,"fUST",-460.0,0.00021532,2,"2025-07-31T00:10:43.815",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293587,1753920643824,"fUST",-460.0,0.00021532,2,"2025-07-31T00:10:43.824",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293589,1753920643833,"fUST",-460.0,0.00021533,2,"2025-07-31T00:10:43.833",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293591,1753920643843,"fUST",-460.0,0.00021533,2,"2025-07-31T00:10:43.843",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293593,1753920643853,"fUST",-460.0,0.00021533,2,"2025-07-31T00:10:43.853",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293595,1753920643862,"fUST",-460.0,0.00021533,2,"2025-07-31T00:10:43.862",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293597,1753920643872,"fUST",-248.68294888,0.00021534,2,"2025-07-31T00:10:43.872",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293599,1753920643883,"fUST",-211.31705112,0.00021534,2,"2025-07-31T00:10:43.883",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293601,1753920643893,"fUST",-1269.68,0.00021534,2,"2025-07-31T00:10:43.893",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293603,1753920643902,"fUST",-460.0,0.00021534,2,"2025-07-31T00:10:43.902",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293605,1753920643911,"fUST",-460.0,0.00021534,2,"2025-07-31T00:10:43.911",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293607,1753920643921,"fUST",-418.56294888,0.00021534,2,"2025-07-31T00:10:43.921",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293610,1753920643932,"fUST",-41.43705112,0.00021534,2,"2025-07-31T00:10:43.932",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293613,1753920643942,"fUST",-460.0,0.00021534,2,"2025-07-31T00:10:43.942",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293616,1753920643951,"fUST",-14.52101594,0.00021534,2,"2025-07-31T00:10:43.951",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293634,1753920644089,"fUST",-445.47898406,0.00021534,2,"2025-07-31T00:10:44.089",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293636,1753920644098,"fUST",-260.0,0.00021555,2,"2025-07-31T00:10:44.098",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293638,1753920644107,"fUST",-203.0,0.00021562,5,"2025-07-31T00:10:44.107",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293640,1753920644117,"fUST",-200.0,0.00021563,15,"2025-07-31T00:10:44.117",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293642,1753920644126,"fUST",-200.0,0.00021563,15,"2025-07-31T00:10:44.126",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293643,1753920644135,"fUST",-200.0,0.00021563,15,"2025-07-31T00:10:44.135",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293645,1753920644145,"fUST",-200.0,0.00021563,15,"2025-07-31T00:10:44.145",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293647,1753920644154,"fUST",-200.0,0.00021563,15,"2025-07-31T00:10:44.154",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293649,1753920644163,"fUST",-200.0,0.00021563,15,"2025-07-31T00:10:44.163",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293651,1753920644172,"fUST",-200.0,0.00021563,15,"2025-07-31T00:10:44.172",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293653,1753920644181,"fUST",-200.0,0.00021563,15,"2025-07-31T00:10:44.181",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293655,1753920644190,"fUST",-200.0,0.00021563,15,"2025-07-31T00:10:44.190",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293657,1753920644200,"fUST",-200.0,0.00021563,15,"2025-07-31T00:10:44.200",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293659,1753920644209,"fUST",-240.0,0.00021563,15,"2025-07-31T00:10:44.209",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293661,1753920644218,"fUST",-822.60752443,0.0002159,5,"2025-07-31T00:10:44.218",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293663,1753920644227,"fUST",-530.651,0.0002178,2,"2025-07-31T00:10:44.227",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293665,1753920644236,"fUST",-1333.72,0.00021806,2,"2025-07-31T00:10:44.236",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293667,1753920644245,"fUST",-465.96,0.00021806,2,"2025-07-31T00:10:44.245",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293669,1753920644255,"fUST",-460.0,0.00021806,2,"2025-07-31T00:10:44.255",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293671,1753920644264,"fUST",-460.0,0.00021806,2,"2025-07-31T00:10:44.264",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293673,1753920644273,"fUST",-656.29,0.00021806,2,"2025-07-31T00:10:44.273",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293675,1753920644282,"fUST",-460.0,0.00021806,2,"2025-07-31T00:10:44.282",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293677,1753920644291,"fUST",-460.0,0.00021806,2,"2025-07-31T00:10:44.291",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293679,1753920644300,"fUST",-484.59,0.00021806,2,"2025-07-31T00:10:44.300",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293681,1753920644310,"fUST",-460.0,0.00021806,2,"2025-07-31T00:10:44.310",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293683,1753920644319,"fUST",-460.0,0.00021806,2,"2025-07-31T00:10:44.319",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293685,1753920644328,"fUST",-460.0,0.00021806,2,"2025-07-31T00:10:44.328",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293687,1753920644337,"fUST",-460.0,0.00021806,2,"2025-07-31T00:10:44.337",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293689,1753920644346,"fUST",-460.0,0.00021806,2,"2025-07-31T00:10:44.346",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293691,1753920644355,"fUST",-587.1225048,0.00021806,2,"2025-07-31T00:10:44.355",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293693,1753920644364,"fUST",-460.0,0.00021807,2,"2025-07-31T00:10:44.364",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293695,1753920644373,"fUST",-460.0,0.00021807,2,"2025-07-31T00:10:44.373",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293697,1753920644382,"fUST",-460.0,0.00021807,2,"2025-07-31T00:10:44.382",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293699,1753920644391,"fUST",-460.0,0.00021807,2,"2025-07-31T00:10:44.391",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293701,1753920644400,"fUST",-1269.68,0.00021808,2,"2025-07-31T00:10:44.400",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293703,1753920644409,"fUST",-460.0,0.00021808,2,"2025-07-31T00:10:44.409",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293705,1753920644418,"fUST",-460.0,0.00021808,2,"2025-07-31T00:10:44.418",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293707,1753920644428,"fUST",-460.0,0.00021808,2,"2025-07-31T00:10:44.428",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293708,1753920644436,"fUST",-215.13,0.00021808,2,"2025-07-31T00:10:44.436",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293710,1753920644446,"fUST",-822.60752443,0.00021831,6,"2025-07-31T00:10:44.446",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293712,1753920644455,"fUST",-373.33027836,0.0002198,2,"2025-07-31T00:10:44.455",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293714,1753920644464,"fUST",-1465.63,0.00022,7,"2025-07-31T00:10:44.464",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293716,1753920644473,"fUST",-478.83,0.00022,2,"2025-07-31T00:10:44.473",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293718,1753920644482,"fUST",-181.0,0.00022,2,"2025-07-31T00:10:44.482",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293720,1753920644491,"fUST",-1466.62980719,0.00022018,2,"2025-07-31T00:10:44.491",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293722,1753920644501,"fUST",-822.60752443,0.00022072,6,"2025-07-31T00:10:44.501",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293724,1753920644510,"fUST",-1333.72,0.0002208,2,"2025-07-31T00:10:44.510",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293726,1753920644519,"fUST",-465.96,0.0002208,2,"2025-07-31T00:10:44.519",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293728,1753920644529,"fUST",-460.0,0.0002208,2,"2025-07-31T00:10:44.529",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293730,1753920644538,"fUST",-460.0,0.0002208,2,"2025-07-31T00:10:44.538",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293732,1753920644548,"fUST",-656.29,0.0002208,2,"2025-07-31T00:10:44.548",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293734,1753920644557,"fUST",-460.0,0.0002208,2,"2025-07-31T00:10:44.557",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293736,1753920644567,"fUST",-460.0,0.0002208,2,"2025-07-31T00:10:44.567",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293738,1753920644577,"fUST",-484.59,0.0002208,2,"2025-07-31T00:10:44.577",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293740,1753920644586,"fUST",-460.0,0.0002208,2,"2025-07-31T00:10:44.586",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293742,1753920644595,"fUST",-460.0,0.0002208,2,"2025-07-31T00:10:44.595",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293744,1753920644605,"fUST",-460.0,0.0002208,2,"2025-07-31T00:10:44.605",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293746,1753920644615,"fUST",-460.0,0.0002208,2,"2025-07-31T00:10:44.615",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293748,1753920644624,"fUST",-460.0,0.0002208,2,"2025-07-31T00:10:44.624",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293750,1753920644633,"fUST",-460.0,0.00022081,2,"2025-07-31T00:10:44.633",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293752,1753920644647,"fUST",-460.0,0.00022081,2,"2025-07-31T00:10:44.647",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293754,1753920644656,"fUST",-460.0,0.00022081,2,"2025-07-31T00:10:44.656",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293756,1753920644666,"fUST",-1269.68,0.00022082,2,"2025-07-31T00:10:44.666",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293758,1753920644675,"fUST",-460.0,0.00022082,2,"2025-07-31T00:10:44.675",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293760,1753920644685,"fUST",-460.0,0.00022082,2,"2025-07-31T00:10:44.685",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293762,1753920644695,"fUST",-460.0,0.00022082,2,"2025-07-31T00:10:44.695",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293764,1753920644704,"fUST",-360.0,0.00022103,2,"2025-07-31T00:10:44.704",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293766,1753920644714,"fUST",-822.60752443,0.00022314,7,"2025-07-31T00:10:44.714",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293768,1753920644725,"fUST",-160.0,0.00022316,2,"2025-07-31T00:10:44.725",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293770,1753920644734,"fUST",-841.2246943,0.00022318,2,"2025-07-31T00:10:44.734",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293772,1753920644744,"fUST",-216.14611358,0.00022318,2,"2025-07-31T00:10:44.744",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293774,1753920644753,"fUST",-526.76118213,0.00022318,2,"2025-07-31T00:10:44.753",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293776,1753920644762,"fUST",-160.0,0.00022318,2,"2025-07-31T00:10:44.762",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293777,1753920644771,"fUST",-231.43925844,0.00022318,2,"2025-07-31T00:10:44.771",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293780,1753920644780,"fUST",-160.0,0.00022318,2,"2025-07-31T00:10:44.780",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293781,1753920644789,"fUST",-1333.72,0.00022354,2,"2025-07-31T00:10:44.789",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293783,1753920644799,"fUST",-465.96,0.00022354,2,"2025-07-31T00:10:44.799",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293786,1753920644808,"fUST",-593.54760489,0.00022354,2,"2025-07-31T00:10:44.808",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293787,1753920644818,"fUST",-460.0,0.00022354,2,"2025-07-31T00:10:44.818",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293790,1753920644828,"fUST",-656.29,0.00022354,2,"2025-07-31T00:10:44.828",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293791,1753920644837,"fUST",-460.0,0.00022354,2,"2025-07-31T00:10:44.837",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293793,1753920644847,"fUST",-438.02,0.00022354,2,"2025-07-31T00:10:44.847",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293795,1753920644856,"fUST",-484.59,0.00022354,2,"2025-07-31T00:10:44.856",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293797,1753920644865,"fUST",-460.0,0.00022354,2,"2025-07-31T00:10:44.865",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293799,1753920644875,"fUST",-460.0,0.00022354,2,"2025-07-31T00:10:44.875",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293802,1753920644885,"fUST",-460.0,0.00022354,2,"2025-07-31T00:10:44.885",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293803,1753920644895,"fUST",-460.0,0.00022354,2,"2025-07-31T00:10:44.895",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293805,1753920644905,"fUST",-460.0,0.00022354,2,"2025-07-31T00:10:44.905",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293807,1753920644914,"fUST",-344.63311331,0.00022355,2,"2025-07-31T00:10:44.914",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293809,1753920644923,"fUST",-460.0,0.00022355,2,"2025-07-31T00:10:44.923",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293811,1753920644932,"fUST",-460.0,0.00022355,2,"2025-07-31T00:10:44.932",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293813,1753920644942,"fUST",-1269.68,0.00022356,2,"2025-07-31T00:10:44.942",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293815,1753920644951,"fUST",-460.0,0.00022356,2,"2025-07-31T00:10:44.951",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293816,1753920644960,"fUST",-460.0,0.00022356,2,"2025-07-31T00:10:44.960",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293817,1753920644969,"fUST",-460.0,0.00022356,2,"2025-07-31T00:10:44.969",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293818,1753920644978,"fUST",-150.0,0.000224,2,"2025-07-31T00:10:44.978",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293819,1753920644987,"fUST",-373.33027832,0.0002246,2,"2025-07-31T00:10:44.987",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293820,1753920644996,"fUST",-822.60752443,0.00022555,7,"2025-07-31T00:10:44.996",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293821,1753920645005,"fUST",-478.83,0.00022571,2,"2025-07-31T00:10:45.005",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293822,1753920645014,"fUST",-283.7,0.00022583,4,"2025-07-31T00:10:45.014",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293823,1753920645023,"fUST",-150.5360417,0.00022625,2,"2025-07-31T00:10:45.023",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293824,1753920645031,"fUST",-1333.72,0.00022628,2,"2025-07-31T00:10:45.031",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293825,1753920645040,"fUST",-465.96,0.00022628,2,"2025-07-31T00:10:45.040",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293826,1753920645049,"fUST",-460.0,0.00022628,2,"2025-07-31T00:10:45.049",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293827,1753920645058,"fUST",-656.29,0.00022628,2,"2025-07-31T00:10:45.058",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293828,1753920645068,"fUST",-460.0,0.00022628,2,"2025-07-31T00:10:45.068",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293829,1753920645076,"fUST",-484.59,0.00022628,2,"2025-07-31T00:10:45.076",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293830,1753920645087,"fUST",-460.0,0.00022628,2,"2025-07-31T00:10:45.087",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293831,1753920645096,"fUST",-460.0,0.00022628,2,"2025-07-31T00:10:45.096",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293832,1753920645105,"fUST",-460.0,0.00022628,2,"2025-07-31T00:10:45.105",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293833,1753920645113,"fUST",-460.0,0.00022628,2,"2025-07-31T00:10:45.113",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293834,1753920645122,"fUST",-460.0,0.00022628,2,"2025-07-31T00:10:45.122",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293835,1753920645131,"fUST",-460.0,0.00022629,2,"2025-07-31T00:10:45.131",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293836,1753920645140,"fUST",-460.0,0.00022629,2,"2025-07-31T00:10:45.140",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293837,1753920645149,"fUST",-1269.68,0.0002263,2,"2025-07-31T00:10:45.149",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293838,1753920645159,"fUST",-460.0,0.0002263,2,"2025-07-31T00:10:45.159",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293839,1753920645167,"fUST",-460.0,0.0002263,2,"2025-07-31T00:10:45.167",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293840,1753920645175,"fUST",-460.0,0.0002263,2,"2025-07-31T00:10:45.175",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293842,1753920645184,"fUST",-460.0,0.00022651,2,"2025-07-31T00:10:45.184",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293844,1753920645194,"fUST",-500.0,0.00022703,2,"2025-07-31T00:10:45.194",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293846,1753920645203,"fUST",-822.60752443,0.00022797,7,"2025-07-31T00:10:45.203",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293848,1753920645212,"fUST",-2421.68235393,0.000228,2,"2025-07-31T00:10:45.212",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293850,1753920645221,"fUST",-587.0,0.00022862,2,"2025-07-31T00:10:45.221",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293852,1753920645231,"fUST",-500.0,0.00022873,2,"2025-07-31T00:10:45.231",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293854,1753920645240,"fUST",-500.0,0.00022873,2,"2025-07-31T00:10:45.240",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293866,1753920645343,"fUST",-223.80859837,0.00022873,2,"2025-07-31T00:10:45.343",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293868,1753920645353,"fUST",-18517.64123674,0.00022881,2,"2025-07-31T00:10:45.353",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293871,1753920645366,"fUST",-3345.35655113,0.00022881,2,"2025-07-31T00:10:45.366",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293873,1753920645376,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:45.376",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293875,1753920645385,"fUST",-155.41757158,0.00022899,2,"2025-07-31T00:10:45.385",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293877,1753920645394,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:45.394",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293879,1753920645403,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:45.403",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293881,1753920645412,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:45.412",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293883,1753920645421,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:45.421",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293885,1753920645430,"fUST",-250.0,0.00022899,2,"2025-07-31T00:10:45.430",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293886,1753920645440,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:45.440",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293888,1753920645450,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:45.450",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293890,1753920645460,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:45.460",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376293892,1753920645470,"fUST",-377.74978293,0.00022899,2,"2025-07-31T00:10:45.470",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294024,1753920646696,"fUST",-272.59678781,0.00022899,2,"2025-07-31T00:10:46.696",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294026,1753920646706,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.706",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294028,1753920646716,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.716",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294030,1753920646725,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.725",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294032,1753920646735,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.735",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294034,1753920646744,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.744",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294036,1753920646753,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.753",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294038,1753920646762,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.762",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294040,1753920646772,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.772",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294042,1753920646782,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.782",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294045,1753920646791,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.791",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294047,1753920646801,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.801",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294048,1753920646815,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.815",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294050,1753920646828,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.828",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294052,1753920646837,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.837",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294054,1753920646847,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.847",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294058,1753920646856,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.856",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294059,1753920646867,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.867",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294061,1753920646877,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.877",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294063,1753920646887,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.887",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294065,1753920646896,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.896",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294067,1753920646905,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.905",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294069,1753920646915,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.915",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294071,1753920646924,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.924",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294073,1753920646934,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.934",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294075,1753920646944,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.944",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294077,1753920646953,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.953",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294079,1753920646962,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.962",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294081,1753920646972,"fUST",-418.42931601,0.00022899,2,"2025-07-31T00:10:46.972",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294083,1753920646982,"fUST",-469.02385476,0.00022899,2,"2025-07-31T00:10:46.982",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294085,1753920646991,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:46.991",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294087,1753920647000,"fUST",-235.42948586,0.00022899,2,"2025-07-31T00:10:47.000",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294089,1753920647010,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.010",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294091,1753920647019,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.019",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294093,1753920647028,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.028",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294095,1753920647037,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.037",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294097,1753920647046,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.046",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294099,1753920647055,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.055",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294101,1753920647065,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.065",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294103,1753920647074,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.074",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294105,1753920647084,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.084",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294107,1753920647093,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.093",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294109,1753920647102,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.102",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294111,1753920647112,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.112",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294113,1753920647121,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.121",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294115,1753920647130,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.130",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294117,1753920647139,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.139",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294119,1753920647148,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.148",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294121,1753920647159,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.159",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294123,1753920647179,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.179",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294125,1753920647188,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.188",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294127,1753920647199,"fUST",-133.46263094,0.00022899,2,"2025-07-31T00:10:47.199",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294130,1753920647211,"fUST",-366.53736906,0.00022899,2,"2025-07-31T00:10:47.211",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294132,1753920647221,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.221",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294134,1753920647230,"fUST",-207.87892925,0.00022899,2,"2025-07-31T00:10:47.230",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294136,1753920647239,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.239",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294138,1753920647248,"fUST",-500.0,0.00022899,2,"2025-07-31T00:10:47.248",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294140,1753920647257,"fUST",-91.08728169,0.00022899,2,"2025-07-31T00:10:47.257",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294272,1753920653111,"fUST",150.0,0.00021897,30,"2025-07-31T00:10:53.111",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294277,1753920771201,"fUST",164.159282,0.00013699,2,"2025-07-31T00:12:51.201",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294283,1753921240872,"fUST",-422.68459057,0.00019027,2,"2025-07-31T00:20:40.872",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294284,1753921247700,"fUST",-184.01,0.00019027,2,"2025-07-31T00:20:47.700",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294285,1753921253732,"fUST",-460.0,0.00019027,2,"2025-07-31T00:20:53.732",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294286,1753921255279,"fUST",-310.26875273,0.00019027,2,"2025-07-31T00:20:55.279",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294287,1753921257515,"fUST",-460.0,0.00019027,2,"2025-07-31T00:20:57.515",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294288,1753921264998,"fUST",-207.4633999,0.00019026,2,"2025-07-31T00:21:04.998",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294289,1753921271196,"fUST",-92.5366001,0.00019026,2,"2025-07-31T00:21:11.196",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294290,1753921271218,"fUST",-119.22589444,0.00019027,2,"2025-07-31T00:21:11.218",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294291,1753921276121,"fUST",-397.96875273,0.00019027,2,"2025-07-31T00:21:16.121",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294292,1753921278099,"fUST",-397.96875273,0.00019027,2,"2025-07-31T00:21:18.099",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294293,1753921279589,"fUST",-191.64464717,0.00019027,2,"2025-07-31T00:21:19.589",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294294,1753921286558,"fUST",-330.3866001,0.00019027,2,"2025-07-31T00:21:26.558",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294295,1753921289962,"fUST",-310.26875273,0.00019027,2,"2025-07-31T00:21:29.962",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294296,1753921293594,"fUST",-460.0,0.00019027,2,"2025-07-31T00:21:33.594",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294310,1753921825981,"fUST",191.0853244,0.00018287,2,"2025-07-31T00:30:25.981",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294316,1753921831970,"fUST",-300.0,0.00019026,2,"2025-07-31T00:30:31.970",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294318,1753921831980,"fUST",-2494.75207408,0.00019027,2,"2025-07-31T00:30:31.980",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294412,1753921840278,"fUST",-134.22861575,0.00019027,2,"2025-07-31T00:30:40.278",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294440,1753921840526,"fUST",-18226.59256697,0.00019027,2,"2025-07-31T00:30:40.526",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294442,1753921840536,"fUST",-159.1396632,0.00019078,2,"2025-07-31T00:30:40.536",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294444,1753921840545,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.545",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294446,1753921840555,"fUST",-572.05665888,0.00019178,2,"2025-07-31T00:30:40.555",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294448,1753921840565,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.565",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294450,1753921840575,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.575",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294452,1753921840584,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.584",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294454,1753921840593,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.593",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294456,1753921840603,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.603",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294458,1753921840613,"fUST",-466.06304645,0.00019178,2,"2025-07-31T00:30:40.613",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294460,1753921840622,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.622",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294462,1753921840632,"fUST",-671.28,0.00019178,2,"2025-07-31T00:30:40.632",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294464,1753921840641,"fUST",-609.73124727,0.00019178,2,"2025-07-31T00:30:40.641",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294466,1753921840650,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.650",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294468,1753921840660,"fUST",-470.07,0.00019178,2,"2025-07-31T00:30:40.660",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294470,1753921840670,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.670",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294472,1753921840679,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.679",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294474,1753921840689,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.689",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294475,1753921840698,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.698",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294477,1753921840707,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.707",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294479,1753921840717,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.717",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294481,1753921840726,"fUST",-470.53770146,0.00019178,2,"2025-07-31T00:30:40.726",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294483,1753921840735,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.735",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294485,1753921840744,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.744",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294487,1753921840753,"fUST",-460.0,0.00019178,2,"2025-07-31T00:30:40.753",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294489,1753921840762,"fUST",-1006.37453044,0.00019233,2,"2025-07-31T00:30:40.762",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294491,1753921840772,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.772",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294493,1753921840781,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.781",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294495,1753921840790,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.790",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294497,1753921840799,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.799",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294499,1753921840809,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.809",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294501,1753921840819,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.819",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294503,1753921840828,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.828",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294505,1753921840837,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.837",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294507,1753921840847,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.847",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294509,1753921840857,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.857",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294511,1753921840866,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.866",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294513,1753921840875,"fUST",-1177.78,0.00019233,2,"2025-07-31T00:30:40.875",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294515,1753921840885,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.885",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294517,1753921840894,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.894",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294519,1753921840903,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.903",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294521,1753921840913,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.913",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294523,1753921840923,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.923",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294525,1753921840932,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.932",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294527,1753921840941,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.941",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294529,1753921840951,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.951",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294531,1753921840962,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.962",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294533,1753921840971,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.971",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294535,1753921840980,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.980",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294537,1753921840990,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:40.990",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294540,1753921841000,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.000",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294541,1753921841009,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.009",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294543,1753921841019,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.019",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294546,1753921841028,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.028",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294547,1753921841037,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.037",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294549,1753921841047,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.047",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294551,1753921841060,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.060",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294553,1753921841073,"fUST",-476.68,0.00019233,2,"2025-07-31T00:30:41.073",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294555,1753921841082,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.082",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294557,1753921841092,"fUST",-283.56187909,0.00019233,2,"2025-07-31T00:30:41.092",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294559,1753921841101,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.101",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294562,1753921841111,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.111",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294563,1753921841120,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.120",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294566,1753921841129,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.129",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294568,1753921841138,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.138",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294570,1753921841147,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.147",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294572,1753921841156,"fUST",-458.44593449,0.00019233,2,"2025-07-31T00:30:41.156",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294574,1753921841165,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.165",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294576,1753921841175,"fUST",-436.08179533,0.00019233,2,"2025-07-31T00:30:41.175",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294578,1753921841184,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.184",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294579,1753921841193,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.193",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294582,1753921841202,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.202",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294584,1753921841212,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.212",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294586,1753921841222,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.222",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294588,1753921841230,"fUST",-590.32,0.00019233,2,"2025-07-31T00:30:41.230",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294590,1753921841241,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.241",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294592,1753921841250,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.250",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294594,1753921841259,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.259",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294596,1753921841268,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.268",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294598,1753921841278,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.278",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294600,1753921841287,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.287",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294602,1753921841296,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.296",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294604,1753921841305,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.305",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294606,1753921841314,"fUST",-460.0,0.00019233,2,"2025-07-31T00:30:41.314",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294609,1753921841333,"fUST",-23556.0012029,0.00019234,2,"2025-07-31T00:30:41.333",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294611,1753921841346,"fUST",-2957.8362942,0.00019447,2,"2025-07-31T00:30:41.346",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294613,1753921841356,"fUST",-460.0,0.00019452,2,"2025-07-31T00:30:41.356",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294615,1753921841366,"fUST",-301.7542578,0.00019452,2,"2025-07-31T00:30:41.366",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294617,1753921841376,"fUST",-310.26875273,0.00019452,2,"2025-07-31T00:30:41.376",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294619,1753921841385,"fUST",-671.28,0.00019452,2,"2025-07-31T00:30:41.385",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294621,1753921841394,"fUST",-460.0,0.00019452,2,"2025-07-31T00:30:41.394",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294623,1753921841404,"fUST",-460.0,0.00019452,2,"2025-07-31T00:30:41.404",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294625,1753921841413,"fUST",-608.29,0.00019452,2,"2025-07-31T00:30:41.413",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294627,1753921841423,"fUST",-460.0,0.00019452,2,"2025-07-31T00:30:41.423",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294630,1753921841433,"fUST",-460.0,0.00019452,2,"2025-07-31T00:30:41.433",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294631,1753921841443,"fUST",-460.0,0.00019452,2,"2025-07-31T00:30:41.443",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294634,1753921841453,"fUST",-460.0,0.00019452,2,"2025-07-31T00:30:41.453",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294636,1753921841462,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.462",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294638,1753921841472,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.472",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294640,1753921841482,"fUST",-609.58,0.00019507,2,"2025-07-31T00:30:41.482",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294642,1753921841492,"fUST",-556.45,0.00019507,2,"2025-07-31T00:30:41.492",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294644,1753921841502,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.502",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294646,1753921841511,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.511",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294648,1753921841522,"fUST",-1177.78,0.00019507,2,"2025-07-31T00:30:41.522",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294650,1753921841532,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.532",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294652,1753921841541,"fUST",-475.66749984,0.00019507,2,"2025-07-31T00:30:41.541",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294654,1753921841551,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.551",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294656,1753921841560,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.560",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294658,1753921841570,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.570",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294660,1753921841580,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.580",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294662,1753921841589,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.589",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294664,1753921841599,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.599",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294666,1753921841608,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.608",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294668,1753921841618,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.618",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294671,1753921841628,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.628",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294673,1753921841637,"fUST",-476.68,0.00019507,2,"2025-07-31T00:30:41.637",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294675,1753921841646,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.646",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294677,1753921841656,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.656",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294679,1753921841666,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.666",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294681,1753921841675,"fUST",-434.92,0.00019507,2,"2025-07-31T00:30:41.675",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294683,1753921841684,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.684",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294685,1753921841693,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.693",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294687,1753921841703,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.703",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294689,1753921841712,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.712",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294691,1753921841721,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.721",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294693,1753921841731,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.731",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294695,1753921841741,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.741",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294697,1753921841750,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.750",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294699,1753921841759,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.759",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294701,1753921841769,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.769",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294703,1753921841778,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:41.778",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294705,1753921841787,"fUST",-481.33,0.00019507,2,"2025-07-31T00:30:41.787",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294707,1753921841797,"fUST",-200.0,0.00019617,15,"2025-07-31T00:30:41.797",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294709,1753921841807,"fUST",-200.0,0.00019617,15,"2025-07-31T00:30:41.807",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294711,1753921841817,"fUST",-200.0,0.00019617,15,"2025-07-31T00:30:41.817",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294713,1753921841827,"fUST",-200.0,0.00019617,15,"2025-07-31T00:30:41.827",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294715,1753921841836,"fUST",-200.0,0.00019617,15,"2025-07-31T00:30:41.836",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294717,1753921841846,"fUST",-200.0,0.00019617,15,"2025-07-31T00:30:41.846",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294719,1753921841856,"fUST",-200.0,0.00019617,15,"2025-07-31T00:30:41.856",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294721,1753921841866,"fUST",-200.0,0.00019617,15,"2025-07-31T00:30:41.866",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294723,1753921841876,"fUST",-460.0,0.00019726,2,"2025-07-31T00:30:41.876",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294725,1753921841886,"fUST",-671.28,0.00019726,2,"2025-07-31T00:30:41.886",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294728,1753921841898,"fUST",-460.0,0.00019726,2,"2025-07-31T00:30:41.898",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294729,1753921841908,"fUST",-460.0,0.00019726,2,"2025-07-31T00:30:41.908",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294731,1753921841917,"fUST",-460.0,0.00019726,2,"2025-07-31T00:30:41.917",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294733,1753921841927,"fUST",-460.0,0.00019726,2,"2025-07-31T00:30:41.927",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294736,1753921841936,"fUST",-460.0,0.00019726,2,"2025-07-31T00:30:41.936",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294737,1753921841945,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:41.945",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294740,1753921841955,"fUST",-158.52,0.00019781,2,"2025-07-31T00:30:41.955",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294742,1753921841964,"fUST",-1177.78,0.00019781,2,"2025-07-31T00:30:41.964",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294743,1753921841974,"fUST",-340.67808827,0.00019781,2,"2025-07-31T00:30:41.974",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294746,1753921841984,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:41.984",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294748,1753921841993,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:41.993",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294750,1753921842003,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.003",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294752,1753921842012,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.012",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294753,1753921842022,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.022",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294756,1753921842031,"fUST",-460.52,0.00019781,2,"2025-07-31T00:30:42.031",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294758,1753921842041,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.041",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294760,1753921842051,"fUST",-476.68,0.00019781,2,"2025-07-31T00:30:42.051",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294762,1753921842064,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.064",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294764,1753921842074,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.074",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294766,1753921842083,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.083",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294768,1753921842092,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.092",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294770,1753921842103,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.103",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294772,1753921842113,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.113",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294774,1753921842122,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.122",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294776,1753921842131,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.131",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294778,1753921842141,"fUST",-260.0,0.00019781,2,"2025-07-31T00:30:42.141",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294780,1753921842151,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.151",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294782,1753921842161,"fUST",-236.38,0.00019781,2,"2025-07-31T00:30:42.161",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294784,1753921842170,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.170",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294786,1753921842179,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:42.179",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294788,1753921842188,"fUST",-1142.87973281,0.000199,2,"2025-07-31T00:30:42.188",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294790,1753921842197,"fUST",-671.28,0.0002,2,"2025-07-31T00:30:42.197",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294792,1753921842206,"fUST",-460.0,0.0002,2,"2025-07-31T00:30:42.206",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294794,1753921842216,"fUST",-460.0,0.0002,2,"2025-07-31T00:30:42.216",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294796,1753921842226,"fUST",-460.0,0.0002,2,"2025-07-31T00:30:42.226",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294798,1753921842235,"fUST",-598.28,0.0002,2,"2025-07-31T00:30:42.235",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294800,1753921842244,"fUST",-460.0,0.0002,2,"2025-07-31T00:30:42.244",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294802,1753921842253,"fUST",-460.0,0.00020055,2,"2025-07-31T00:30:42.253",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294804,1753921842263,"fUST",-1177.78,0.00020055,2,"2025-07-31T00:30:42.263",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294806,1753921842272,"fUST",-532.04,0.00020055,2,"2025-07-31T00:30:42.272",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294808,1753921842281,"fUST",-460.0,0.00020055,2,"2025-07-31T00:30:42.281",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294810,1753921842291,"fUST",-460.0,0.00020055,2,"2025-07-31T00:30:42.291",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294812,1753921842300,"fUST",-460.0,0.00020055,2,"2025-07-31T00:30:42.300",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294814,1753921842309,"fUST",-460.0,0.00020055,2,"2025-07-31T00:30:42.309",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294816,1753921842319,"fUST",-476.68,0.00020055,2,"2025-07-31T00:30:42.319",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294818,1753921842328,"fUST",-460.0,0.00020055,2,"2025-07-31T00:30:42.328",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294820,1753921842338,"fUST",-460.0,0.00020055,2,"2025-07-31T00:30:42.338",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294823,1753921842347,"fUST",-460.0,0.00020055,2,"2025-07-31T00:30:42.347",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294826,1753921842356,"fUST",-460.0,0.00020055,2,"2025-07-31T00:30:42.356",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294829,1753921842365,"fUST",-460.0,0.00020055,2,"2025-07-31T00:30:42.365",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294831,1753921842374,"fUST",-1142.87973281,0.00020141,2,"2025-07-31T00:30:42.374",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294833,1753921842383,"fUST",-461.1280805,0.00020162,2,"2025-07-31T00:30:42.383",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294835,1753921842392,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.392",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294837,1753921842402,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.402",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294839,1753921842412,"fUST",-576.43038979,0.00020162,2,"2025-07-31T00:30:42.412",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294841,1753921842422,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.422",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294843,1753921842431,"fUST",-194.33686655,0.00020162,2,"2025-07-31T00:30:42.431",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294845,1753921842441,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.441",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294848,1753921842450,"fUST",-482.51469003,0.00020162,2,"2025-07-31T00:30:42.450",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294850,1753921842460,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.460",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294852,1753921842469,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.469",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294854,1753921842479,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.479",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294857,1753921842488,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.488",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294859,1753921842498,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.498",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294861,1753921842507,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.507",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294863,1753921842517,"fUST",-461.87057614,0.00020162,2,"2025-07-31T00:30:42.517",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294865,1753921842527,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.527",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294867,1753921842537,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.537",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294869,1753921842546,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.546",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294871,1753921842556,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.556",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294873,1753921842566,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.566",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294875,1753921842577,"fUST",-200.0,0.00020162,10,"2025-07-31T00:30:42.577",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294877,1753921842586,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.586",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294879,1753921842596,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.596",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294881,1753921842605,"fUST",-500.0,0.00020162,2,"2025-07-31T00:30:42.605",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294883,1753921842615,"fUST",-540.95736422,0.00020162,2,"2025-07-31T00:30:42.615",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294885,1753921842625,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.625",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294887,1753921842634,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.634",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294889,1753921842643,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.643",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294891,1753921842652,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.652",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294893,1753921842662,"fUST",-460.0,0.00020162,2,"2025-07-31T00:30:42.662",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294895,1753921842671,"fUST",-460.0,0.00020163,2,"2025-07-31T00:30:42.671",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294897,1753921842680,"fUST",-460.0,0.00020163,2,"2025-07-31T00:30:42.680",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294899,1753921842689,"fUST",-460.0,0.00020163,2,"2025-07-31T00:30:42.689",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294901,1753921842699,"fUST",-671.28,0.00020273,2,"2025-07-31T00:30:42.699",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294903,1753921842707,"fUST",-460.0,0.00020273,2,"2025-07-31T00:30:42.707",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294905,1753921842716,"fUST",-460.0,0.00020273,2,"2025-07-31T00:30:42.716",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294906,1753921842726,"fUST",-460.0,0.00020273,2,"2025-07-31T00:30:42.726",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294908,1753921842736,"fUST",-276.23,0.00020273,2,"2025-07-31T00:30:42.736",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294910,1753921842745,"fUST",-460.0,0.00020329,2,"2025-07-31T00:30:42.745",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294924,1753921842853,"fUST",-1177.78,0.00020329,2,"2025-07-31T00:30:42.853",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294926,1753921842876,"fUST",-460.0,0.00020329,2,"2025-07-31T00:30:42.876",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294928,1753921842886,"fUST",-460.0,0.00020329,2,"2025-07-31T00:30:42.886",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294930,1753921842895,"fUST",-476.68,0.00020329,2,"2025-07-31T00:30:42.895",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294932,1753921842905,"fUST",-460.0,0.00020329,2,"2025-07-31T00:30:42.905",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294934,1753921842914,"fUST",-604.99633369,0.00020329,2,"2025-07-31T00:30:42.914",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294936,1753921842923,"fUST",-460.0,0.00020329,2,"2025-07-31T00:30:42.923",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294938,1753921842933,"fUST",-460.0,0.00020329,2,"2025-07-31T00:30:42.933",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294940,1753921842942,"fUST",-223.998167,0.00020335,2,"2025-07-31T00:30:42.942",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294942,1753921842951,"fUST",-1142.87973281,0.00020383,3,"2025-07-31T00:30:42.951",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294944,1753921842960,"fUST",-464.47299219,0.00020435,2,"2025-07-31T00:30:42.960",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294946,1753921842970,"fUST",-469.71720511,0.00020435,2,"2025-07-31T00:30:42.970",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294948,1753921842979,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:42.979",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294950,1753921842989,"fUST",-574.96052587,0.00020435,2,"2025-07-31T00:30:42.989",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294953,1753921842998,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:42.998",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294956,1753921843008,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.008",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294959,1753921843018,"fUST",-463.12880909,0.00020435,2,"2025-07-31T00:30:43.018",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294962,1753921843030,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.030",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294965,1753921843039,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.039",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294969,1753921843049,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.049",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294971,1753921843061,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.061",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294973,1753921843071,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.071",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294975,1753921843080,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.080",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294977,1753921843090,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.090",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294979,1753921843099,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.099",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294981,1753921843108,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.108",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294983,1753921843117,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.117",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294985,1753921843126,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.126",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294987,1753921843135,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.135",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294989,1753921843145,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.145",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294991,1753921843155,"fUST",-165.94225898,0.00020435,2,"2025-07-31T00:30:43.155",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294993,1753921843164,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.164",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294995,1753921843173,"fUST",-491.36596265,0.00020435,2,"2025-07-31T00:30:43.173",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294997,1753921843183,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.183",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376294999,1753921843192,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.192",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295001,1753921843201,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.201",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295003,1753921843211,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.211",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295005,1753921843220,"fUST",-410.64083214,0.00020435,2,"2025-07-31T00:30:43.220",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295007,1753921843230,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.230",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295009,1753921843239,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.239",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295011,1753921843249,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.249",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295013,1753921843258,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.258",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295015,1753921843268,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.268",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295016,1753921843277,"fUST",-381.59560129,0.00020435,2,"2025-07-31T00:30:43.277",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295018,1753921843286,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.286",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295020,1753921843295,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.295",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295022,1753921843304,"fUST",-396.31598846,0.00020435,2,"2025-07-31T00:30:43.304",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295024,1753921843313,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.313",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295026,1753921843323,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.323",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295028,1753921843332,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.332",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295030,1753921843341,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.341",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295032,1753921843351,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.351",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295034,1753921843360,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.360",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295036,1753921843369,"fUST",-589.58148891,0.00020435,2,"2025-07-31T00:30:43.369",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295038,1753921843378,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.378",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295040,1753921843387,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.387",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295042,1753921843397,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.397",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295044,1753921843406,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.406",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295046,1753921843415,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.415",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295048,1753921843424,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.424",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295049,1753921843433,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.433",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295051,1753921843442,"fUST",-460.0,0.00020435,2,"2025-07-31T00:30:43.442",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295053,1753921843451,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.451",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295055,1753921843459,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.459",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295057,1753921843468,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.468",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295059,1753921843477,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.477",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295061,1753921843487,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.487",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295063,1753921843496,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.496",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295065,1753921843505,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.505",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295067,1753921843515,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.515",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295069,1753921843524,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.524",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295071,1753921843533,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.533",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295073,1753921843543,"fUST",-209.38289419,0.00020436,2,"2025-07-31T00:30:43.543",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295075,1753921843551,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.551",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295077,1753921843560,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.560",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295079,1753921843570,"fUST",-464.62650634,0.00020436,2,"2025-07-31T00:30:43.570",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295081,1753921843579,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.579",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295083,1753921843587,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.587",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295084,1753921843596,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.596",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295086,1753921843605,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.605",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295088,1753921843615,"fUST",-740.65,0.00020436,2,"2025-07-31T00:30:43.615",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295090,1753921843624,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.624",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295092,1753921843633,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.633",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295094,1753921843642,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.642",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295096,1753921843651,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.651",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295098,1753921843660,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.660",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295100,1753921843670,"fUST",-440.27256305,0.00020436,2,"2025-07-31T00:30:43.670",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295102,1753921843679,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.679",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295104,1753921843688,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.688",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295106,1753921843698,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.698",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295108,1753921843707,"fUST",-718.31,0.00020436,2,"2025-07-31T00:30:43.707",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295110,1753921843716,"fUST",-465.68674025,0.00020436,2,"2025-07-31T00:30:43.716",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295112,1753921843725,"fUST",-466.92753966,0.00020436,2,"2025-07-31T00:30:43.725",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295114,1753921843734,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.734",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295116,1753921843743,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.743",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295117,1753921843752,"fUST",-460.0,0.00020436,2,"2025-07-31T00:30:43.752",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295119,1753921843762,"fUST",-460.0,0.00020437,2,"2025-07-31T00:30:43.762",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295121,1753921843771,"fUST",-460.0,0.00020437,2,"2025-07-31T00:30:43.771",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295123,1753921843780,"fUST",-162.0,0.00020466,3,"2025-07-31T00:30:43.780",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295125,1753921843789,"fUST",-537.76867247,0.00020473,2,"2025-07-31T00:30:43.789",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295127,1753921843799,"fUST",-500.0,0.00020473,2,"2025-07-31T00:30:43.799",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295129,1753921843808,"fUST",-500.0,0.00020473,2,"2025-07-31T00:30:43.808",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295131,1753921843817,"fUST",-160.0,0.00020493,2,"2025-07-31T00:30:43.817",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295133,1753921843829,"fUST",-671.28,0.00020547,2,"2025-07-31T00:30:43.829",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295135,1753921843839,"fUST",-460.0,0.00020547,2,"2025-07-31T00:30:43.839",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295137,1753921843848,"fUST",-460.0,0.00020547,2,"2025-07-31T00:30:43.848",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295139,1753921843857,"fUST",-460.0,0.00020547,2,"2025-07-31T00:30:43.857",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295141,1753921843869,"fUST",-1177.78,0.00020603,2,"2025-07-31T00:30:43.869",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295143,1753921843879,"fUST",-460.0,0.00020603,2,"2025-07-31T00:30:43.879",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295145,1753921843888,"fUST",-476.68,0.00020603,2,"2025-07-31T00:30:43.888",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295147,1753921843897,"fUST",-416.66447715,0.00020603,2,"2025-07-31T00:30:43.897",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295149,1753921843906,"fUST",-460.0,0.00020603,2,"2025-07-31T00:30:43.906",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295151,1753921843916,"fUST",-460.0,0.00020603,2,"2025-07-31T00:30:43.916",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295153,1753921843925,"fUST",-1142.87973281,0.00020624,3,"2025-07-31T00:30:43.925",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295155,1753921843934,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:43.934",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295157,1753921843944,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:43.944",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295158,1753921843953,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:43.953",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295160,1753921843963,"fUST",-522.72,0.00020709,2,"2025-07-31T00:30:43.963",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295162,1753921843972,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:43.972",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295164,1753921843982,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:43.982",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295166,1753921843991,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:43.991",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295168,1753921844001,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:44.001",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295170,1753921844010,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:44.010",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295172,1753921844019,"fUST",-475.49911602,0.00020709,2,"2025-07-31T00:30:44.019",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295174,1753921844029,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:44.029",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295176,1753921844039,"fUST",-384.7377572,0.00020709,2,"2025-07-31T00:30:44.039",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295178,1753921844048,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:44.048",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295180,1753921844058,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:44.058",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295182,1753921844070,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:44.070",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295184,1753921844080,"fUST",-466.15680277,0.00020709,2,"2025-07-31T00:30:44.080",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295186,1753921844090,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:44.090",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295188,1753921844099,"fUST",-311.78511252,0.00020709,2,"2025-07-31T00:30:44.099",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295190,1753921844111,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:44.111",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295192,1753921844120,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:44.120",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295194,1753921844130,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:44.130",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295196,1753921844140,"fUST",-460.0,0.00020709,2,"2025-07-31T00:30:44.140",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295198,1753921844150,"fUST",-460.0,0.0002071,2,"2025-07-31T00:30:44.150",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295200,1753921844160,"fUST",-460.0,0.0002071,2,"2025-07-31T00:30:44.160",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295202,1753921844169,"fUST",-460.0,0.0002071,2,"2025-07-31T00:30:44.169",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295204,1753921844179,"fUST",-460.0,0.0002071,2,"2025-07-31T00:30:44.179",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295206,1753921844188,"fUST",-460.0,0.0002071,2,"2025-07-31T00:30:44.188",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295207,1753921844197,"fUST",-470.04277063,0.0002071,2,"2025-07-31T00:30:44.197",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295209,1753921844207,"fUST",-460.0,0.0002071,2,"2025-07-31T00:30:44.207",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295211,1753921844216,"fUST",-460.0,0.0002071,2,"2025-07-31T00:30:44.216",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295213,1753921844225,"fUST",-460.0,0.0002071,2,"2025-07-31T00:30:44.225",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295215,1753921844235,"fUST",-460.0,0.0002071,2,"2025-07-31T00:30:44.235",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295217,1753921844245,"fUST",-740.65,0.0002071,2,"2025-07-31T00:30:44.245",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295219,1753921844254,"fUST",-460.0,0.0002071,2,"2025-07-31T00:30:44.254",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295221,1753921844263,"fUST",-460.0,0.0002071,2,"2025-07-31T00:30:44.263",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295223,1753921844272,"fUST",-460.0,0.0002071,2,"2025-07-31T00:30:44.272",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295225,1753921844281,"fUST",-718.31,0.0002071,2,"2025-07-31T00:30:44.281",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295227,1753921844291,"fUST",-460.0,0.0002071,2,"2025-07-31T00:30:44.291",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295229,1753921844300,"fUST",-460.0,0.0002071,2,"2025-07-31T00:30:44.300",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295231,1753921844311,"fUST",-460.0,0.00020711,2,"2025-07-31T00:30:44.311",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295233,1753921844321,"fUST",-460.0,0.00020711,2,"2025-07-31T00:30:44.321",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295235,1753921844330,"fUST",-671.28,0.00020821,2,"2025-07-31T00:30:44.330",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295237,1753921844339,"fUST",-460.0,0.00020821,2,"2025-07-31T00:30:44.339",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295239,1753921844349,"fUST",-460.0,0.00020821,2,"2025-07-31T00:30:44.349",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295241,1753921844358,"fUST",-460.0,0.00020821,2,"2025-07-31T00:30:44.358",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295243,1753921844367,"fUST",-1142.87973281,0.00020866,4,"2025-07-31T00:30:44.367",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295245,1753921844376,"fUST",-1177.78,0.00020877,2,"2025-07-31T00:30:44.376",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295247,1753921844386,"fUST",-460.0,0.00020877,2,"2025-07-31T00:30:44.386",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295249,1753921844395,"fUST",-476.68,0.00020877,2,"2025-07-31T00:30:44.395",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295251,1753921844414,"fUST",-460.0,0.00020877,2,"2025-07-31T00:30:44.414",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295253,1753921844429,"fUST",-460.0,0.00020877,2,"2025-07-31T00:30:44.429",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295255,1753921844438,"fUST",-223.99816699,0.00020976,2,"2025-07-31T00:30:44.438",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295256,1753921844447,"fUST",-404.29429909,0.00020983,2,"2025-07-31T00:30:44.447",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295258,1753921844457,"fUST",-460.0,0.00020983,2,"2025-07-31T00:30:44.457",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295260,1753921844466,"fUST",-460.0,0.00020983,2,"2025-07-31T00:30:44.466",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295262,1753921844475,"fUST",-422.68459057,0.00020983,2,"2025-07-31T00:30:44.475",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295264,1753921844484,"fUST",-460.0,0.00020983,2,"2025-07-31T00:30:44.484",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295266,1753921844502,"fUST",-460.0,0.00020983,2,"2025-07-31T00:30:44.502",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295268,1753921844523,"fUST",-460.0,0.00020983,2,"2025-07-31T00:30:44.523",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295270,1753921844532,"fUST",-464.07652316,0.00020983,2,"2025-07-31T00:30:44.532",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295272,1753921844541,"fUST",-460.0,0.00020983,2,"2025-07-31T00:30:44.541",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295274,1753921844550,"fUST",-460.0,0.00020983,2,"2025-07-31T00:30:44.550",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295276,1753921844560,"fUST",-460.0,0.00020983,2,"2025-07-31T00:30:44.560",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295278,1753921844569,"fUST",-460.0,0.00020983,2,"2025-07-31T00:30:44.569",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295280,1753921844579,"fUST",-460.0,0.00020984,2,"2025-07-31T00:30:44.579",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295303,1753921844795,"fUST",-460.0,0.00020984,2,"2025-07-31T00:30:44.795",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295305,1753921844805,"fUST",-460.0,0.00020984,2,"2025-07-31T00:30:44.805",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295307,1753921844814,"fUST",-460.0,0.00020984,2,"2025-07-31T00:30:44.814",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295309,1753921844824,"fUST",-460.0,0.00020984,2,"2025-07-31T00:30:44.824",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295311,1753921844833,"fUST",-460.0,0.00020984,2,"2025-07-31T00:30:44.833",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295312,1753921844842,"fUST",-460.0,0.00020984,2,"2025-07-31T00:30:44.842",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295314,1753921844853,"fUST",-740.65,0.00020984,2,"2025-07-31T00:30:44.853",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295315,1753921844862,"fUST",-460.0,0.00020984,2,"2025-07-31T00:30:44.862",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295316,1753921844872,"fUST",-460.0,0.00020984,2,"2025-07-31T00:30:44.872",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295317,1753921844881,"fUST",-718.31,0.00020984,2,"2025-07-31T00:30:44.881",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295318,1753921844890,"fUST",-460.0,0.00020985,2,"2025-07-31T00:30:44.890",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295319,1753921844899,"fUST",-460.0,0.00020985,2,"2025-07-31T00:30:44.899",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295320,1753921844908,"fUST",-2301.25126735,0.00021,2,"2025-07-31T00:30:44.908",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295321,1753921844918,"fUST",-27902.61010486,0.00021,2,"2025-07-31T00:30:44.918",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295322,1753921844927,"fUST",-202.41061495,0.00021,2,"2025-07-31T00:30:44.927",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295323,1753921844936,"fUST",-260.0,0.00021041,2,"2025-07-31T00:30:44.936",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295324,1753921844946,"fUST",-671.28,0.00021095,2,"2025-07-31T00:30:44.946",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295325,1753921844955,"fUST",-460.0,0.00021095,2,"2025-07-31T00:30:44.955",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295326,1753921844964,"fUST",-460.0,0.00021095,2,"2025-07-31T00:30:44.964",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295327,1753921844974,"fUST",-460.0,0.00021095,2,"2025-07-31T00:30:44.974",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295328,1753921844984,"fUST",-1142.87973281,0.00021107,4,"2025-07-31T00:30:44.984",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295329,1753921844993,"fUST",-1177.78,0.00021151,2,"2025-07-31T00:30:44.993",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295330,1753921845002,"fUST",-153.51,0.00021151,2,"2025-07-31T00:30:45.002",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295331,1753921845011,"fUST",-476.68,0.00021151,2,"2025-07-31T00:30:45.011",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295332,1753921845021,"fUST",-460.0,0.00021151,2,"2025-07-31T00:30:45.021",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295333,1753921845030,"fUST",-460.0,0.00021257,2,"2025-07-31T00:30:45.030",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295334,1753921845039,"fUST",-460.0,0.00021257,2,"2025-07-31T00:30:45.039",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295335,1753921845049,"fUST",-460.0,0.00021257,2,"2025-07-31T00:30:45.049",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295336,1753921845059,"fUST",-460.0,0.00021257,2,"2025-07-31T00:30:45.059",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295337,1753921845072,"fUST",-460.0,0.00021257,2,"2025-07-31T00:30:45.072",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295338,1753921845081,"fUST",-591.1908632,0.00021258,2,"2025-07-31T00:30:45.081",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295339,1753921845091,"fUST",-460.0,0.00021258,2,"2025-07-31T00:30:45.091",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295340,1753921845100,"fUST",-460.0,0.00021258,2,"2025-07-31T00:30:45.100",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295341,1753921845110,"fUST",-386.43625856,0.00021258,2,"2025-07-31T00:30:45.110",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295343,1753921845119,"fUST",-460.0,0.00021258,2,"2025-07-31T00:30:45.119",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295345,1753921845128,"fUST",-740.65,0.00021258,2,"2025-07-31T00:30:45.128",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295347,1753921845140,"fUST",-363.68393168,0.00021258,2,"2025-07-31T00:30:45.140",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295349,1753921845149,"fUST",-460.0,0.00021258,2,"2025-07-31T00:30:45.149",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295351,1753921845159,"fUST",-718.31,0.00021258,2,"2025-07-31T00:30:45.159",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295353,1753921845168,"fUST",-500.0,0.00021259,2,"2025-07-31T00:30:45.168",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295355,1753921845177,"fUST",-460.0,0.00021259,2,"2025-07-31T00:30:45.177",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295357,1753921845187,"fUST",-390.89803946,0.00021259,2,"2025-07-31T00:30:45.187",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295359,1753921845195,"fUST",-460.0,0.00021259,2,"2025-07-31T00:30:45.195",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295361,1753921845205,"fUST",-460.0,0.00021259,2,"2025-07-31T00:30:45.205",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295363,1753921845214,"fUST",-460.0,0.00021259,2,"2025-07-31T00:30:45.214",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295365,1753921845223,"fUST",-500.0,0.000213,2,"2025-07-31T00:30:45.223",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295367,1753921845233,"fUST",-500.0,0.000213,2,"2025-07-31T00:30:45.233",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295369,1753921845242,"fUST",-500.0,0.000213,2,"2025-07-31T00:30:45.242",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295371,1753921845251,"fUST",-500.0,0.000213,2,"2025-07-31T00:30:45.251",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295372,1753921845260,"fUST",-1142.87973281,0.00021348,5,"2025-07-31T00:30:45.260",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295374,1753921845269,"fUST",-671.28,0.00021369,2,"2025-07-31T00:30:45.269",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295376,1753921845279,"fUST",-460.0,0.00021369,2,"2025-07-31T00:30:45.279",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295378,1753921845288,"fUST",-460.0,0.00021369,2,"2025-07-31T00:30:45.288",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295390,1753921845298,"fUST",-460.0,0.00021369,2,"2025-07-31T00:30:45.298",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295392,1753921845398,"fUST",-164.159282,0.00021404,2,"2025-07-31T00:30:45.398",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295394,1753921845408,"fUST",-1177.78,0.00021425,2,"2025-07-31T00:30:45.408",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295396,1753921845417,"fUST",-476.68,0.00021425,2,"2025-07-31T00:30:45.417",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295398,1753921845427,"fUST",-460.0,0.00021425,2,"2025-07-31T00:30:45.427",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295400,1753921845436,"fUST",-1614.45490262,0.00021433,2,"2025-07-31T00:30:45.436",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295401,1753921845446,"fUST",-184.45220754,0.00021531,2,"2025-07-31T00:30:45.446",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295403,1753921845455,"fUST",-460.0,0.00021531,2,"2025-07-31T00:30:45.455",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295405,1753921845464,"fUST",-467.60471983,0.00021531,2,"2025-07-31T00:30:45.464",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295407,1753921845474,"fUST",-460.0,0.00021531,2,"2025-07-31T00:30:45.474",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295409,1753921845484,"fUST",-460.0,0.00021532,2,"2025-07-31T00:30:45.484",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295411,1753921845493,"fUST",-740.65,0.00021532,2,"2025-07-31T00:30:45.493",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295413,1753921845503,"fUST",-460.0,0.00021532,2,"2025-07-31T00:30:45.503",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295414,1753921845512,"fUST",-718.31,0.00021532,2,"2025-07-31T00:30:45.512",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295416,1753921845522,"fUST",-460.0,0.00021533,2,"2025-07-31T00:30:45.522",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295418,1753921845531,"fUST",-460.0,0.00021533,2,"2025-07-31T00:30:45.531",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295420,1753921845542,"fUST",-460.0,0.00021533,2,"2025-07-31T00:30:45.542",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295422,1753921845551,"fUST",-200.0,0.00021541,15,"2025-07-31T00:30:45.551",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295424,1753921845561,"fUST",-200.0,0.00021541,15,"2025-07-31T00:30:45.561",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295426,1753921845571,"fUST",-200.0,0.00021541,15,"2025-07-31T00:30:45.571",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295428,1753921845583,"fUST",-200.0,0.00021541,15,"2025-07-31T00:30:45.583",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295430,1753921845592,"fUST",-200.0,0.00021541,15,"2025-07-31T00:30:45.592",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295432,1753921845602,"fUST",-200.0,0.00021541,15,"2025-07-31T00:30:45.602",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295434,1753921845611,"fUST",-200.0,0.00021541,15,"2025-07-31T00:30:45.611",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295436,1753921845620,"fUST",-200.0,0.00021541,15,"2025-07-31T00:30:45.620",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295438,1753921845630,"fUST",-200.0,0.00021541,15,"2025-07-31T00:30:45.630",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295440,1753921845639,"fUST",-200.0,0.00021541,15,"2025-07-31T00:30:45.639",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295442,1753921845649,"fUST",-240.0,0.00021541,15,"2025-07-31T00:30:45.649",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295444,1753921845657,"fUST",-360.0,0.00021589,2,"2025-07-31T00:30:45.657",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295446,1753921845667,"fUST",-1142.87973281,0.0002159,5,"2025-07-31T00:30:45.667",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295448,1753921845676,"fUST",-223.99816699,0.00021618,2,"2025-07-31T00:30:45.676",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295450,1753921845685,"fUST",-671.28,0.00021643,2,"2025-07-31T00:30:45.685",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295452,1753921845694,"fUST",-460.0,0.00021643,2,"2025-07-31T00:30:45.694",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295454,1753921845703,"fUST",-460.0,0.00021643,2,"2025-07-31T00:30:45.703",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295456,1753921845712,"fUST",-460.0,0.00021643,2,"2025-07-31T00:30:45.712",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295458,1753921845722,"fUST",-500.0,0.00021698,2,"2025-07-31T00:30:45.722",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295460,1753921845731,"fUST",-360.04990284,0.00021698,2,"2025-07-31T00:30:45.731",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295462,1753921845740,"fUST",-500.87676697,0.00021698,2,"2025-07-31T00:30:45.740",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295464,1753921845749,"fUST",-500.0,0.00021698,2,"2025-07-31T00:30:45.749",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295466,1753921845759,"fUST",-500.0,0.00021698,2,"2025-07-31T00:30:45.759",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295467,1753921845769,"fUST",-500.0,0.00021698,2,"2025-07-31T00:30:45.769",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295468,1753921845778,"fUST",-500.0,0.00021698,2,"2025-07-31T00:30:45.778",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295469,1753921845788,"fUST",-333.3350158,0.00021698,2,"2025-07-31T00:30:45.788",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295470,1753921845797,"fUST",-500.0,0.00021698,2,"2025-07-31T00:30:45.797",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295471,1753921845807,"fUST",-408.91271831,0.00021698,2,"2025-07-31T00:30:45.807",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295472,1753921845817,"fUST",-498.30217895,0.00021698,2,"2025-07-31T00:30:45.817",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295473,1753921845827,"fUST",-500.0,0.00021698,2,"2025-07-31T00:30:45.827",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295474,1753921845837,"fUST",-500.0,0.00021698,2,"2025-07-31T00:30:45.837",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295475,1753921845846,"fUST",-500.0,0.00021698,2,"2025-07-31T00:30:45.846",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295476,1753921845856,"fUST",-500.0,0.00021698,2,"2025-07-31T00:30:45.856",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295477,1753921845865,"fUST",-250.0,0.00021698,2,"2025-07-31T00:30:45.865",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295478,1753921845874,"fUST",-300.0,0.00021698,2,"2025-07-31T00:30:45.874",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295479,1753921845884,"fUST",-1177.78,0.00021699,2,"2025-07-31T00:30:45.884",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295480,1753921845893,"fUST",-476.68,0.00021699,2,"2025-07-31T00:30:45.893",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295481,1753921845903,"fUST",-460.0,0.00021699,2,"2025-07-31T00:30:45.903",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295482,1753921845914,"fUST",-567.78,0.00021789,2,"2025-07-31T00:30:45.914",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295483,1753921845925,"fUST",-460.0,0.00021805,2,"2025-07-31T00:30:45.925",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295484,1753921845935,"fUST",-460.0,0.00021805,2,"2025-07-31T00:30:45.935",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295485,1753921845944,"fUST",-740.65,0.00021806,2,"2025-07-31T00:30:45.944",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295486,1753921845954,"fUST",-460.0,0.00021806,2,"2025-07-31T00:30:45.954",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295487,1753921845963,"fUST",-718.31,0.00021806,2,"2025-07-31T00:30:45.963",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295488,1753921845973,"fUST",-460.0,0.00021807,2,"2025-07-31T00:30:45.973",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295489,1753921845983,"fUST",-460.0,0.00021807,2,"2025-07-31T00:30:45.983",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295490,1753921845992,"fUST",-460.0,0.00021807,2,"2025-07-31T00:30:45.992",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295491,1753921846002,"fUST",-151.0,0.00021808,2,"2025-07-31T00:30:46.002",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295492,1753921846011,"fUST",-151.0,0.00021808,2,"2025-07-31T00:30:46.011",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295493,1753921846021,"fUST",-151.0,0.00021831,2,"2025-07-31T00:30:46.021",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295494,1753921846031,"fUST",-151.0,0.00021831,2,"2025-07-31T00:30:46.031",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295495,1753921846041,"fUST",-1142.87973281,0.00021831,6,"2025-07-31T00:30:46.041",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295496,1753921846053,"fUST",-671.28,0.00021917,2,"2025-07-31T00:30:46.053",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295497,1753921846065,"fUST",-460.0,0.00021917,2,"2025-07-31T00:30:46.065",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295498,1753921846076,"fUST",-464.43,0.00021917,2,"2025-07-31T00:30:46.076",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295499,1753921846086,"fUST",-460.0,0.00021917,2,"2025-07-31T00:30:46.086",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295500,1753921846096,"fUST",-1177.78,0.00021973,2,"2025-07-31T00:30:46.096",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295501,1753921846107,"fUST",-476.68,0.00021973,2,"2025-07-31T00:30:46.107",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295502,1753921846117,"fUST",-460.0,0.00021973,2,"2025-07-31T00:30:46.117",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295503,1753921846127,"fUST",-302.48996223,0.00022,3,"2025-07-31T00:30:46.127",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295504,1753921846138,"fUST",-551.7021859,0.00022,2,"2025-07-31T00:30:46.138",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295505,1753921846149,"fUST",-372.42,0.00022,2,"2025-07-31T00:30:46.149",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295506,1753921846159,"fUST",-169.0,0.00022,2,"2025-07-31T00:30:46.159",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295507,1753921846169,"fUST",-1142.87973281,0.00022072,6,"2025-07-31T00:30:46.169",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295508,1753921846178,"fUST",-460.0,0.00022079,2,"2025-07-31T00:30:46.178",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295509,1753921846187,"fUST",-460.0,0.00022079,2,"2025-07-31T00:30:46.187",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295510,1753921846197,"fUST",-740.65,0.0002208,2,"2025-07-31T00:30:46.197",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295511,1753921846207,"fUST",-209.79,0.0002208,2,"2025-07-31T00:30:46.207",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295512,1753921846216,"fUST",-718.31,0.0002208,2,"2025-07-31T00:30:46.216",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295513,1753921846226,"fUST",-460.0,0.00022081,2,"2025-07-31T00:30:46.226",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295514,1753921846236,"fUST",-460.0,0.00022081,2,"2025-07-31T00:30:46.236",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295515,1753921846247,"fUST",-460.0,0.00022137,2,"2025-07-31T00:30:46.247",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295516,1753921846256,"fUST",-671.28,0.00022191,2,"2025-07-31T00:30:46.256",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295517,1753921846266,"fUST",-460.0,0.00022191,2,"2025-07-31T00:30:46.266",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295518,1753921846275,"fUST",-460.0,0.00022191,2,"2025-07-31T00:30:46.275",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295519,1753921846284,"fUST",-1177.78,0.00022247,2,"2025-07-31T00:30:46.284",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295520,1753921846293,"fUST",-476.68,0.00022247,2,"2025-07-31T00:30:46.293",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295521,1753921846303,"fUST",-460.0,0.00022247,2,"2025-07-31T00:30:46.303",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295522,1753921846312,"fUST",-223.99816699,0.00022259,2,"2025-07-31T00:30:46.312",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295523,1753921846321,"fUST",-1142.87973281,0.00022314,7,"2025-07-31T00:30:46.321",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295524,1753921846331,"fUST",-151.0,0.00022316,7,"2025-07-31T00:30:46.331",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295525,1753921846339,"fUST",-151.0,0.00022316,7,"2025-07-31T00:30:46.339",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295526,1753921846349,"fUST",-460.0,0.00022353,2,"2025-07-31T00:30:46.349",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295527,1753921846361,"fUST",-460.0,0.00022353,2,"2025-07-31T00:30:46.361",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295528,1753921846370,"fUST",-740.65,0.00022354,2,"2025-07-31T00:30:46.370",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295529,1753921846380,"fUST",-718.31,0.00022354,2,"2025-07-31T00:30:46.380",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295530,1753921846390,"fUST",-460.0,0.00022355,2,"2025-07-31T00:30:46.390",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295531,1753921846399,"fUST",-395.18,0.00022355,2,"2025-07-31T00:30:46.399",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295532,1753921846408,"fUST",-151.0,0.00022356,7,"2025-07-31T00:30:46.408",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295533,1753921846418,"fUST",-151.0,0.00022356,7,"2025-07-31T00:30:46.418",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295534,1753921846427,"fUST",-160.0,0.00022367,2,"2025-07-31T00:30:46.427",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295536,1753921846436,"fUST",-460.59675358,0.00022367,2,"2025-07-31T00:30:46.436",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295538,1753921846446,"fUST",-160.0,0.00022367,2,"2025-07-31T00:30:46.446",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295540,1753921846455,"fUST",-841.2246943,0.00022367,2,"2025-07-31T00:30:46.455",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295541,1753921846464,"fUST",-160.0,0.00022367,2,"2025-07-31T00:30:46.464",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295542,1753921846474,"fUST",-160.0,0.00022367,2,"2025-07-31T00:30:46.474",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295544,1753921846483,"fUST",-216.14611358,0.00022367,2,"2025-07-31T00:30:46.483",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295546,1753921846493,"fUST",-671.28,0.00022465,2,"2025-07-31T00:30:46.493",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295548,1753921846502,"fUST",-460.0,0.00022465,2,"2025-07-31T00:30:46.502",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295550,1753921846512,"fUST",-460.0,0.00022465,2,"2025-07-31T00:30:46.512",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295552,1753921846522,"fUST",-500.0,0.00022473,2,"2025-07-31T00:30:46.522",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295554,1753921846531,"fUST",-500.0,0.00022473,2,"2025-07-31T00:30:46.531",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295556,1753921846540,"fUST",-500.0,0.00022473,2,"2025-07-31T00:30:46.540",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295558,1753921846550,"fUST",-500.0,0.00022473,2,"2025-07-31T00:30:46.550",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295560,1753921846560,"fUST",-153363.00119759,0.0002249,7,"2025-07-31T00:30:46.560",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295562,1753921846569,"fUST",-1177.78,0.00022521,2,"2025-07-31T00:30:46.569",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295564,1753921846579,"fUST",-476.68,0.00022521,2,"2025-07-31T00:30:46.579",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295566,1753921846588,"fUST",-460.0,0.00022521,2,"2025-07-31T00:30:46.588",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295568,1753921846597,"fUST",-1142.87973281,0.00022555,7,"2025-07-31T00:30:46.597",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295570,1753921846606,"fUST",-372.42,0.00022572,2,"2025-07-31T00:30:46.606",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295572,1753921846615,"fUST",-151.0,0.00022623,2,"2025-07-31T00:30:46.615",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295574,1753921846624,"fUST",-151.0,0.00022623,2,"2025-07-31T00:30:46.624",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295576,1753921846634,"fUST",-151.0,0.00022623,2,"2025-07-31T00:30:46.634",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295578,1753921846643,"fUST",-151.0,0.00022623,2,"2025-07-31T00:30:46.643",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295580,1753921846651,"fUST",-500.0,0.00022623,2,"2025-07-31T00:30:46.651",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295582,1753921846660,"fUST",-151.0,0.00022623,2,"2025-07-31T00:30:46.660",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295584,1753921846670,"fUST",-405.10140509,0.00022623,2,"2025-07-31T00:30:46.670",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295586,1753921846679,"fUST",-151.0,0.00022623,2,"2025-07-31T00:30:46.679",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295588,1753921846689,"fUST",-151.0,0.00022623,2,"2025-07-31T00:30:46.689",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295590,1753921846698,"fUST",-151.0,0.00022623,2,"2025-07-31T00:30:46.698",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295592,1753921846707,"fUST",-460.0,0.00022627,2,"2025-07-31T00:30:46.707",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295594,1753921846717,"fUST",-460.0,0.00022627,2,"2025-07-31T00:30:46.717",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295596,1753921846726,"fUST",-740.65,0.00022628,2,"2025-07-31T00:30:46.726",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295598,1753921846735,"fUST",-718.31,0.00022628,2,"2025-07-31T00:30:46.735",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295600,1753921846744,"fUST",-460.0,0.00022629,2,"2025-07-31T00:30:46.744",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295602,1753921846753,"fUST",-282.5,0.00022664,5,"2025-07-31T00:30:46.753",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295604,1753921846762,"fUST",-180.0,0.00022685,2,"2025-07-31T00:30:46.762",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295606,1753921846772,"fUST",-2652.0,0.00022699,2,"2025-07-31T00:30:46.772",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295608,1753921846781,"fUST",-500.0,0.00022703,2,"2025-07-31T00:30:46.781",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295610,1753921846790,"fUST",-151.0,0.00022703,7,"2025-07-31T00:30:46.790",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295612,1753921846798,"fUST",-151.0,0.00022703,7,"2025-07-31T00:30:46.798",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295614,1753921846807,"fUST",-886.052741,0.00022703,7,"2025-07-31T00:30:46.807",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295615,1753921846817,"fUST",-886.052741,0.00022703,7,"2025-07-31T00:30:46.817",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295617,1753921846826,"fUST",-151.0,0.00022719,7,"2025-07-31T00:30:46.826",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295619,1753921846836,"fUST",-151.0,0.00022719,7,"2025-07-31T00:30:46.836",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295622,1753921846845,"fUST",-259.778672,0.00022719,7,"2025-07-31T00:30:46.845",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295624,1753921846854,"fUST",-325.0,0.0002272,2,"2025-07-31T00:30:46.854",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295626,1753921846864,"fUST",-671.28,0.00022739,2,"2025-07-31T00:30:46.864",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295627,1753921846873,"fUST",-460.0,0.00022739,2,"2025-07-31T00:30:46.873",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295630,1753921846883,"fUST",-460.0,0.00022739,2,"2025-07-31T00:30:46.883",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295631,1753921846892,"fUST",-500.0,0.00022773,2,"2025-07-31T00:30:46.892",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295633,1753921846902,"fUST",-500.0,0.00022773,2,"2025-07-31T00:30:46.902",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295635,1753921846911,"fUST",-500.0,0.00022773,2,"2025-07-31T00:30:46.911",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295638,1753921846921,"fUST",-500.35759823,0.00022773,2,"2025-07-31T00:30:46.921",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295640,1753921846930,"fUST",-151.0,0.00022773,7,"2025-07-31T00:30:46.930",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295641,1753921846939,"fUST",-151.0,0.00022773,7,"2025-07-31T00:30:46.939",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295643,1753921846948,"fUST",-1177.78,0.00022795,2,"2025-07-31T00:30:46.948",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295645,1753921846958,"fUST",-151.0,0.00022795,7,"2025-07-31T00:30:46.958",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295647,1753921846967,"fUST",-476.68,0.00022795,2,"2025-07-31T00:30:46.967",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295649,1753921846976,"fUST",-151.0,0.00022795,7,"2025-07-31T00:30:46.976",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295651,1753921846985,"fUST",-460.0,0.00022795,2,"2025-07-31T00:30:46.985",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295653,1753921846995,"fUST",-1142.87973281,0.00022797,7,"2025-07-31T00:30:46.995",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295655,1753921847004,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.004",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295657,1753921847013,"fUST",-500.0,0.00022799,2,"2025-07-31T00:30:47.013",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295659,1753921847022,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.022",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295661,1753921847030,"fUST",-308.1393754,0.00022799,2,"2025-07-31T00:30:47.030",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295662,1753921847038,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.038",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295664,1753921847048,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.048",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295666,1753921847057,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.057",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295668,1753921847068,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.068",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295670,1753921847079,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.079",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295672,1753921847089,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.089",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295674,1753921847099,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.099",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295676,1753921847109,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.109",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295678,1753921847117,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.117",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295680,1753921847126,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.126",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295682,1753921847135,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.135",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295684,1753921847144,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.144",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295685,1753921847153,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.153",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295687,1753921847163,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.163",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295689,1753921847172,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.172",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295691,1753921847182,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.182",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295693,1753921847193,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.193",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295695,1753921847203,"fUST",-1134.19745975,0.00022799,2,"2025-07-31T00:30:47.203",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295697,1753921847212,"fUST",-168644.92964485,0.000228,2,"2025-07-31T00:30:47.212",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295699,1753921847221,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.221",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295701,1753921847231,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.231",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295703,1753921847240,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.240",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295705,1753921847249,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.249",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295707,1753921847259,"fUST",-228.514847,0.000228,7,"2025-07-31T00:30:47.259",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295709,1753921847268,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.268",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295711,1753921847276,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.276",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295713,1753921847286,"fUST",-1272.660436,0.000228,7,"2025-07-31T00:30:47.286",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295715,1753921847295,"fUST",-1272.660436,0.000228,7,"2025-07-31T00:30:47.295",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295716,1753921847305,"fUST",-886.052741,0.000228,7,"2025-07-31T00:30:47.305",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295717,1753921847314,"fUST",-886.052741,0.000228,7,"2025-07-31T00:30:47.314",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295718,1753921847323,"fUST",-209.723642,0.000228,7,"2025-07-31T00:30:47.323",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295719,1753921847336,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.336",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295720,1753921847345,"fUST",-209.723642,0.000228,7,"2025-07-31T00:30:47.345",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295721,1753921847354,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.354",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295722,1753921847364,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.364",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295723,1753921847373,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.373",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295725,1753921847383,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.383",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295727,1753921847392,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.392",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295729,1753921847401,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.401",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295731,1753921847410,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.410",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295741,1753921847492,"fUST",-151.0,0.000228,7,"2025-07-31T00:30:47.492",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295743,1753921847511,"fUST",-325.0,0.00022892,2,"2025-07-31T00:30:47.511",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295745,1753921847520,"fUST",-292.78305737,0.00022899,2,"2025-07-31T00:30:47.520",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295747,1753921847530,"fUST",-500.0,0.00022899,2,"2025-07-31T00:30:47.530",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295749,1753921847539,"fUST",-500.0,0.00022899,2,"2025-07-31T00:30:47.539",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295751,1753921847549,"fUST",-500.0,0.00022899,2,"2025-07-31T00:30:47.549",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295754,1753921847558,"fUST",-500.0,0.00022899,2,"2025-07-31T00:30:47.558",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295756,1753921847567,"fUST",-605.03164241,0.00022899,2,"2025-07-31T00:30:47.567",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295758,1753921847578,"fUST",-423.52214969,0.00022899,2,"2025-07-31T00:30:47.578",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295759,1753921847587,"fUST",-296.46550478,0.00022899,2,"2025-07-31T00:30:47.587",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295762,1753921847597,"fUST",-207.52585335,0.00022899,2,"2025-07-31T00:30:47.597",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295764,1753921847606,"fUST",-151.0,0.00022899,2,"2025-07-31T00:30:47.606",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295766,1753921847615,"fUST",-151.0,0.00022899,2,"2025-07-31T00:30:47.615",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295768,1753921847624,"fUST",-182.22699114,0.00022899,2,"2025-07-31T00:30:47.624",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295770,1753921847633,"fUST",-151.0,0.000229,7,"2025-07-31T00:30:47.633",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295772,1753921847642,"fUST",-151.0,0.000229,7,"2025-07-31T00:30:47.642",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295774,1753921847652,"fUST",-151.0,0.000229,7,"2025-07-31T00:30:47.652",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295776,1753921847661,"fUST",-3653.66,0.000229,7,"2025-07-31T00:30:47.661",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295777,1753921847670,"fUST",-13729.89313864,0.000229,7,"2025-07-31T00:30:47.670",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295788,1753921847756,"fUST",-555.55569991,0.000229,7,"2025-07-31T00:30:47.756",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295791,1753921847779,"fUST",-460.0,0.00019507,2,"2025-07-31T00:30:47.779",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295793,1753921847789,"fUST",-2690.03116145,0.000229,7,"2025-07-31T00:30:47.789",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295795,1753921847799,"fUST",-151.0,0.000229,7,"2025-07-31T00:30:47.799",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295797,1753921847808,"fUST",-1472.5,0.000229,7,"2025-07-31T00:30:47.808",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295799,1753921847817,"fUST",-963.681664,0.000229,7,"2025-07-31T00:30:47.817",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295802,1753921847828,"fUST",-151.0,0.000229,7,"2025-07-31T00:30:47.828",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295804,1753921847837,"fUST",-196.305741,0.000229,7,"2025-07-31T00:30:47.837",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295806,1753921847846,"fUST",-196.305741,0.000229,7,"2025-07-31T00:30:47.846",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295808,1753921847855,"fUST",-246.975365,0.000229,7,"2025-07-31T00:30:47.855",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295810,1753921847865,"fUST",-246.975365,0.000229,7,"2025-07-31T00:30:47.865",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295812,1753921847874,"fUST",-20399.59083721,0.000229,7,"2025-07-31T00:30:47.874",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295830,1753921848035,"fUST",-460.0,0.00019781,2,"2025-07-31T00:30:48.035",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295832,1753921848045,"fUST",-8485.65820172,0.000229,7,"2025-07-31T00:30:48.045",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295834,1753921848055,"fUST",-223.99816699,0.000229,2,"2025-07-31T00:30:48.055",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295836,1753921848069,"fUST",-460.0,0.00022901,2,"2025-07-31T00:30:48.069",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295838,1753921848080,"fUST",-460.0,0.00022901,2,"2025-07-31T00:30:48.080",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295840,1753921848090,"fUST",-740.65,0.00022902,2,"2025-07-31T00:30:48.090",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295842,1753921848100,"fUST",-718.31,0.00022902,2,"2025-07-31T00:30:48.100",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295844,1753921848110,"fUST",-460.0,0.00022903,2,"2025-07-31T00:30:48.110",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295846,1753921848120,"fUST",-325.0,0.00022925,2,"2025-07-31T00:30:48.120",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295848,1753921848129,"fUST",-500.0,0.00022973,2,"2025-07-31T00:30:48.129",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295850,1753921848140,"fUST",-500.0,0.00022973,2,"2025-07-31T00:30:48.140",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295852,1753921848149,"fUST",-500.0,0.00022973,2,"2025-07-31T00:30:48.149",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295854,1753921848158,"fUST",-150.0,0.00022973,2,"2025-07-31T00:30:48.158",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295856,1753921848168,"fUST",-500.0,0.00022999,2,"2025-07-31T00:30:48.168",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295858,1753921848177,"fUST",-500.0,0.00022999,2,"2025-07-31T00:30:48.177",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295860,1753921848186,"fUST",-500.0,0.00022999,2,"2025-07-31T00:30:48.186",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295862,1753921848196,"fUST",-364.33091773,0.00022999,2,"2025-07-31T00:30:48.196",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295864,1753921848205,"fUST",-151.0,0.00022999,7,"2025-07-31T00:30:48.205",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295866,1753921848214,"fUST",-151.0,0.00022999,7,"2025-07-31T00:30:48.214",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295868,1753921848223,"fUST",-368.69475,0.00022999,7,"2025-07-31T00:30:48.223",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295870,1753921848232,"fUST",-368.69475,0.00022999,7,"2025-07-31T00:30:48.232",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295872,1753921848242,"fUST",-151.0,0.00022999,7,"2025-07-31T00:30:48.242",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295874,1753921848251,"fUST",-151.0,0.00022999,7,"2025-07-31T00:30:48.251",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295876,1753921848260,"fUST",-252.286556,0.00022999,7,"2025-07-31T00:30:48.260",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295878,1753921848269,"fUST",-151.0,0.00022999,7,"2025-07-31T00:30:48.269",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295880,1753921848279,"fUST",-34062.02507977,0.00023,4,"2025-07-31T00:30:48.279",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295899,1753921848448,"fUST",-159.13966319,0.00021543,2,"2025-07-31T00:30:48.448",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295901,1753921848462,"fUST",-142.61459461,0.00023,4,"2025-07-31T00:30:48.462",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295904,1753921848477,"fUST",-27114.04093501,0.00023,4,"2025-07-31T00:30:48.477",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295906,1753921848490,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.490",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295909,1753921848503,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.503",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295911,1753921848518,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.518",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295914,1753921848531,"fUST",-208.511132,0.00023,7,"2025-07-31T00:30:48.531",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295916,1753921848543,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.543",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295918,1753921848555,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.555",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295921,1753921848567,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.567",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295923,1753921848580,"fUST",-963.681664,0.00023,7,"2025-07-31T00:30:48.580",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295926,1753921848594,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.594",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295928,1753921848607,"fUST",-196.305741,0.00023,7,"2025-07-31T00:30:48.607",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295930,1753921848620,"fUST",-196.305741,0.00023,7,"2025-07-31T00:30:48.620",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295933,1753921848631,"fUST",-246.975365,0.00023,7,"2025-07-31T00:30:48.631",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295935,1753921848641,"fUST",-162.811962,0.00023,7,"2025-07-31T00:30:48.641",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295937,1753921848653,"fUST",-246.975365,0.00023,7,"2025-07-31T00:30:48.653",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295939,1753921848664,"fUST",-162.811962,0.00023,7,"2025-07-31T00:30:48.664",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295942,1753921848677,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.677",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295944,1753921848690,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.690",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295946,1753921848702,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.702",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295949,1753921848716,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.716",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295951,1753921848729,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.729",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295954,1753921848742,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.742",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295956,1753921848756,"fUST",-151.648838,0.00023,7,"2025-07-31T00:30:48.756",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295958,1753921848767,"fUST",-368.69475,0.00023,7,"2025-07-31T00:30:48.767",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295960,1753921848777,"fUST",-368.69475,0.00023,7,"2025-07-31T00:30:48.777",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295963,1753921848787,"fUST",-368.69475,0.00023,7,"2025-07-31T00:30:48.787",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295965,1753921848798,"fUST",-368.69475,0.00023,7,"2025-07-31T00:30:48.798",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295967,1753921848811,"fUST",-287.428627,0.00023,7,"2025-07-31T00:30:48.811",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295970,1753921848825,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.825",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295972,1753921848838,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.838",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295974,1753921848849,"fUST",-287.428627,0.00023,7,"2025-07-31T00:30:48.849",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295976,1753921848860,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.860",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295979,1753921848873,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.873",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295981,1753921848886,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.886",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295983,1753921848897,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.897",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295985,1753921848908,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.908",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295987,1753921848918,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:48.918",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295989,1753921848929,"fUST",-160.0,0.00023,2,"2025-07-31T00:30:48.929",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295991,1753921848941,"fUST",-1272.660436,0.00023,7,"2025-07-31T00:30:48.941",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295994,1753921848954,"fUST",-1272.660436,0.00023,7,"2025-07-31T00:30:48.954",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295996,1753921848965,"fUST",-1272.660436,0.00023,7,"2025-07-31T00:30:48.965",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376295998,1753921848976,"fUST",-1272.660436,0.00023,7,"2025-07-31T00:30:48.976",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296000,1753921848989,"fUST",-886.052741,0.00023,7,"2025-07-31T00:30:48.989",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296002,1753921849000,"fUST",-886.052741,0.00023,7,"2025-07-31T00:30:49.000",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296005,1753921849012,"fUST",-886.052741,0.00023,7,"2025-07-31T00:30:49.012",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296007,1753921849023,"fUST",-886.052741,0.00023,7,"2025-07-31T00:30:49.023",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296009,1753921849034,"fUST",-209.723642,0.00023,7,"2025-07-31T00:30:49.034",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296011,1753921849045,"fUST",-209.723642,0.00023,7,"2025-07-31T00:30:49.045",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296013,1753921849057,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:49.057",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296015,1753921849070,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:49.070",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296017,1753921849081,"fUST",-209.723642,0.00023,7,"2025-07-31T00:30:49.081",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296020,1753921849092,"fUST",-209.723642,0.00023,7,"2025-07-31T00:30:49.092",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296022,1753921849103,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:49.103",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296024,1753921849115,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:49.115",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296026,1753921849127,"fUST",-166.465112,0.00023,7,"2025-07-31T00:30:49.127",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296028,1753921849138,"fUST",-179.0,0.00023,7,"2025-07-31T00:30:49.138",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296031,1753921849149,"fUST",-1567.96037893,0.00023,2,"2025-07-31T00:30:49.149",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296033,1753921849161,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:49.161",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296035,1753921849172,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:49.172",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296037,1753921849183,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:49.183",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296039,1753921849195,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:49.195",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296042,1753921849207,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:49.207",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296044,1753921849219,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:49.219",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296047,1753921849231,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:49.231",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296049,1753921849243,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:49.243",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296051,1753921849253,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:49.253",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296053,1753921849263,"fUST",-151.0,0.00023,7,"2025-07-31T00:30:49.263",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376296055,1753921849272,"fUST",-104670.21675602,0.00023,4,"2025-07-31T00:30:49.272",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297214,1753921869093,"fUST",160.02154029,0.00018,120,"2025-07-31T00:31:09.093",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297228,1753922048107,"fUST",164.159282,0.00013699,2,"2025-07-31T00:34:08.107",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297233,1753922728158,"fUST",150.0,0.00022143,30,"2025-07-31T00:45:28.158",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297239,1753922972137,"fUST",-194.0,0.00019177,2,"2025-07-31T00:49:32.137",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297240,1753922972158,"fUST",-300.0,0.00019177,2,"2025-07-31T00:49:32.158",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297241,1753922972178,"fUST",-1200.0,0.00019177,2,"2025-07-31T00:49:32.178",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297242,1753922972199,"fUST",-300.0,0.00019177,2,"2025-07-31T00:49:32.199",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297243,1753922972220,"fUST",-460.0,0.00019178,2,"2025-07-31T00:49:32.220",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297244,1753922972239,"fUST",-211.31705112,0.00019178,2,"2025-07-31T00:49:32.239",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297245,1753922972260,"fUST",-460.0,0.00019178,2,"2025-07-31T00:49:32.260",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297246,1753922972283,"fUST",-460.0,0.00019178,2,"2025-07-31T00:49:32.283",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297247,1753922972304,"fUST",-460.0,0.00019178,2,"2025-07-31T00:49:32.304",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297248,1753922972324,"fUST",-460.0,0.00019178,2,"2025-07-31T00:49:32.324",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297249,1753922972347,"fUST",-466.5537278,0.00019178,2,"2025-07-31T00:49:32.347",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297250,1753922972368,"fUST",-546.4,0.00019178,2,"2025-07-31T00:49:32.368",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297251,1753922972390,"fUST",-460.0,0.00019178,2,"2025-07-31T00:49:32.390",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297252,1753922972411,"fUST",-500.0,0.00019178,2,"2025-07-31T00:49:32.411",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297253,1753922972431,"fUST",-10157.11843457,0.00019178,2,"2025-07-31T00:49:32.431",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297254,1753922972459,"fUST",-424.92369681,0.0001923,2,"2025-07-31T00:49:32.459",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297255,1753922972487,"fUST",-460.0,0.0001923,2,"2025-07-31T00:49:32.487",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297256,1753922972516,"fUST",-460.0,0.0001923,2,"2025-07-31T00:49:32.516",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297257,1753922972540,"fUST",-460.0,0.0001923,2,"2025-07-31T00:49:32.540",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297258,1753922972565,"fUST",-460.0,0.0001923,2,"2025-07-31T00:49:32.565",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297259,1753922972590,"fUST",-460.0,0.0001923,2,"2025-07-31T00:49:32.590",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297260,1753922972618,"fUST",-460.0,0.0001923,2,"2025-07-31T00:49:32.618",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297261,1753922972644,"fUST",-460.0,0.0001923,2,"2025-07-31T00:49:32.644",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297262,1753922972670,"fUST",-460.0,0.0001923,2,"2025-07-31T00:49:32.670",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297263,1753922972695,"fUST",-460.0,0.0001923,2,"2025-07-31T00:49:32.695",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297264,1753922972720,"fUST",-460.0,0.0001923,2,"2025-07-31T00:49:32.720",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297265,1753922972745,"fUST",-460.0,0.0001923,2,"2025-07-31T00:49:32.745",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297266,1753922972769,"fUST",-460.0,0.0001923,2,"2025-07-31T00:49:32.769",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297267,1753922972797,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:32.797",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297268,1753922972821,"fUST",-468.64354089,0.00019231,2,"2025-07-31T00:49:32.821",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297269,1753922972843,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:32.843",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297270,1753922972866,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:32.866",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297271,1753922972890,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:32.890",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297272,1753922972915,"fUST",-323.77554078,0.00019231,2,"2025-07-31T00:49:32.915",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297273,1753922972942,"fUST",-461.43921183,0.00019231,2,"2025-07-31T00:49:32.942",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297274,1753922972971,"fUST",-383.00055464,0.00019231,2,"2025-07-31T00:49:32.971",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297275,1753922972996,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:32.996",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297276,1753922973022,"fUST",-203.707735,0.00019231,2,"2025-07-31T00:49:33.022",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297277,1753922973047,"fUST",-952.29,0.00019231,2,"2025-07-31T00:49:33.047",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297278,1753922973069,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:33.069",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297279,1753922973094,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:33.094",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297280,1753922973127,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:33.127",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297281,1753922973151,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:33.151",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297282,1753922973173,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:33.173",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297283,1753922973199,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:33.199",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297284,1753922973224,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:33.224",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297285,1753922973249,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:33.249",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297286,1753922973275,"fUST",-626.73,0.00019231,2,"2025-07-31T00:49:33.275",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297287,1753922973299,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:33.299",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297288,1753922973324,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:33.324",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297289,1753922973348,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:33.348",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297290,1753922973374,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:33.374",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297291,1753922973399,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:33.399",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297292,1753922973423,"fUST",-460.0,0.00019231,2,"2025-07-31T00:49:33.423",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297293,1753922973447,"fUST",-221.45712375,0.00019231,2,"2025-07-31T00:49:33.447",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297294,1753922973470,"fUST",-213.08025408,0.00019231,2,"2025-07-31T00:49:33.470",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297295,1753922987228,"fUST",164.159283,0.00013699,2,"2025-07-31T00:49:47.228",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297366,1753923032492,"fUST",-460.0,0.00019178,2,"2025-07-31T00:50:32.492",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376297369,1753923032504,"fUST",-424.92369681,0.0001923,2,"2025-07-31T00:50:32.504",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298205,1753923040625,"fUST",-1241.1733763,0.00019178,2,"2025-07-31T00:50:40.625",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298209,1753923040639,"fUST",-377.33167231,0.00019178,2,"2025-07-31T00:50:40.639",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298212,1753923040651,"fUST",-1476.8542889,0.00019178,2,"2025-07-31T00:50:40.651",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298218,1753923040678,"fUST",-1904.64066249,0.00019178,2,"2025-07-31T00:50:40.678",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298221,1753923040687,"fUST",-35.07630319,0.0001923,2,"2025-07-31T00:50:40.687",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298224,1753923040697,"fUST",-460.0,0.0001923,2,"2025-07-31T00:50:40.697",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298227,1753923040709,"fUST",-300.0,0.0001923,2,"2025-07-31T00:50:40.709",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298231,1753923040718,"fUST",-571.47,0.0001923,2,"2025-07-31T00:50:40.718",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298234,1753923040728,"fUST",-460.0,0.0001923,2,"2025-07-31T00:50:40.728",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298237,1753923040737,"fUST",-370.97513095,0.0001923,2,"2025-07-31T00:50:40.737",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298272,1753923040942,"fUST",-89.02486905,0.0001923,2,"2025-07-31T00:50:40.942",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298274,1753923040952,"fUST",-291.33766982,0.0001923,2,"2025-07-31T00:50:40.952",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298286,1753923041048,"fUST",-8.66233018,0.0001923,2,"2025-07-31T00:50:41.048",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298288,1753923041058,"fUST",-246.91974592,0.00019231,2,"2025-07-31T00:50:41.058",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298290,1753923041067,"fUST",-460.0,0.00019231,2,"2025-07-31T00:50:41.067",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298292,1753923041076,"fUST",-460.0,0.00019231,2,"2025-07-31T00:50:41.076",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298294,1753923041085,"fUST",-460.0,0.00019231,2,"2025-07-31T00:50:41.085",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298296,1753923041094,"fUST",-460.0,0.00019231,2,"2025-07-31T00:50:41.094",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298298,1753923041104,"fUST",-460.0,0.00019231,2,"2025-07-31T00:50:41.104",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298300,1753923041113,"fUST",-460.0,0.00019232,2,"2025-07-31T00:50:41.113",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298302,1753923041122,"fUST",-1384.98,0.00019232,2,"2025-07-31T00:50:41.122",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298304,1753923041132,"fUST",-679.38,0.00019232,2,"2025-07-31T00:50:41.132",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298306,1753923041141,"fUST",-392.1918525,0.00019232,2,"2025-07-31T00:50:41.141",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298308,1753923041151,"fUST",-404.6731776,0.00019232,2,"2025-07-31T00:50:41.151",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298310,1753923041161,"fUST",-460.0,0.00019232,2,"2025-07-31T00:50:41.161",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298312,1753923041170,"fUST",-248.56,0.00019233,2,"2025-07-31T00:50:41.170",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298314,1753923041180,"fUST",-460.0,0.00019233,2,"2025-07-31T00:50:41.180",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298316,1753923041189,"fUST",-460.0,0.00019233,2,"2025-07-31T00:50:41.189",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298318,1753923041198,"fUST",-1846.79,0.00019233,2,"2025-07-31T00:50:41.198",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298320,1753923041207,"fUST",-460.0,0.00019233,2,"2025-07-31T00:50:41.207",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298322,1753923041216,"fUST",-511.35,0.00019233,2,"2025-07-31T00:50:41.216",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298324,1753923041229,"fUST",-314.98,0.00019233,2,"2025-07-31T00:50:41.229",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298326,1753923041239,"fUST",-703.92,0.00019233,2,"2025-07-31T00:50:41.239",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298328,1753923041249,"fUST",-460.0,0.00019233,2,"2025-07-31T00:50:41.249",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298330,1753923041262,"fUST",-24900.0,0.00019234,2,"2025-07-31T00:50:41.262",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298333,1753923041272,"fUST",-173.91497599,0.00019352,2,"2025-07-31T00:50:41.272",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298335,1753923041282,"fUST",-460.0,0.00019452,2,"2025-07-31T00:50:41.282",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298337,1753923041291,"fUST",-460.0,0.00019504,2,"2025-07-31T00:50:41.291",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298339,1753923041300,"fUST",-952.29,0.00019505,2,"2025-07-31T00:50:41.300",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298341,1753923041310,"fUST",-626.73,0.00019505,2,"2025-07-31T00:50:41.310",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298343,1753923041319,"fUST",-460.0,0.00019505,2,"2025-07-31T00:50:41.319",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298345,1753923041328,"fUST",-460.0,0.00019505,2,"2025-07-31T00:50:41.328",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298346,1753923041339,"fUST",-460.0,0.00019505,2,"2025-07-31T00:50:41.339",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298348,1753923041348,"fUST",-152.46,0.00019505,2,"2025-07-31T00:50:41.348",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298349,1753923041358,"fUST",-330.74,0.00019505,2,"2025-07-31T00:50:41.358",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298351,1753923041367,"fUST",-1384.98,0.00019506,2,"2025-07-31T00:50:41.367",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298353,1753923041377,"fUST",-679.38,0.00019506,2,"2025-07-31T00:50:41.377",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298355,1753923041387,"fUST",-460.0,0.00019506,2,"2025-07-31T00:50:41.387",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298357,1753923041397,"fUST",-460.0,0.00019507,2,"2025-07-31T00:50:41.397",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298359,1753923041406,"fUST",-1846.79,0.00019507,2,"2025-07-31T00:50:41.406",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298361,1753923041415,"fUST",-460.0,0.00019507,2,"2025-07-31T00:50:41.415",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298363,1753923041425,"fUST",-703.92,0.00019507,2,"2025-07-31T00:50:41.425",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298365,1753923041435,"fUST",-460.0,0.00019507,2,"2025-07-31T00:50:41.435",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298367,1753923041443,"fUST",-200.0,0.00019615,15,"2025-07-31T00:50:41.443",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298369,1753923041453,"fUST",-200.0,0.00019615,15,"2025-07-31T00:50:41.453",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298371,1753923041462,"fUST",-200.0,0.00019615,15,"2025-07-31T00:50:41.462",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298373,1753923041471,"fUST",-200.0,0.00019615,15,"2025-07-31T00:50:41.471",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298375,1753923041481,"fUST",-200.0,0.00019615,15,"2025-07-31T00:50:41.481",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298377,1753923041491,"fUST",-200.0,0.00019615,15,"2025-07-31T00:50:41.491",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298379,1753923041500,"fUST",-200.0,0.00019615,15,"2025-07-31T00:50:41.500",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298381,1753923041509,"fUST",-200.0,0.00019615,15,"2025-07-31T00:50:41.509",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298383,1753923041519,"fUST",-460.0,0.00019726,2,"2025-07-31T00:50:41.519",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298385,1753923041528,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.528",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298387,1753923041537,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.537",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298389,1753923041546,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.546",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298391,1753923041556,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.556",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298393,1753923041566,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.566",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298395,1753923041576,"fUST",-468.0,0.00019726,2,"2025-07-31T00:50:41.576",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298397,1753923041586,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.586",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298399,1753923041595,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.595",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298401,1753923041605,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.605",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298403,1753923041615,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.615",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298405,1753923041625,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.625",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298406,1753923041634,"fUST",-181.23702289,0.00019726,2,"2025-07-31T00:50:41.634",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298408,1753923041643,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.643",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298410,1753923041653,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.653",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298412,1753923041662,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.662",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298414,1753923041671,"fUST",-152.70394576,0.00019726,2,"2025-07-31T00:50:41.671",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298416,1753923041681,"fUST",-151.30450914,0.00019726,2,"2025-07-31T00:50:41.681",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298418,1753923041690,"fUST",-265.97574308,0.00019726,2,"2025-07-31T00:50:41.690",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298420,1753923041699,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.699",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298422,1753923041709,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.709",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298424,1753923041721,"fUST",-211.12151948,0.00019726,2,"2025-07-31T00:50:41.721",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298426,1753923041730,"fUST",-151.0,0.00019726,2,"2025-07-31T00:50:41.730",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298428,1753923041740,"fUST",-460.0,0.00019778,2,"2025-07-31T00:50:41.740",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298430,1753923041749,"fUST",-952.29,0.00019779,2,"2025-07-31T00:50:41.749",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298432,1753923041758,"fUST",-626.73,0.00019779,2,"2025-07-31T00:50:41.758",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298434,1753923041767,"fUST",-460.0,0.00019779,2,"2025-07-31T00:50:41.767",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298436,1753923041776,"fUST",-460.0,0.00019779,2,"2025-07-31T00:50:41.776",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298438,1753923041786,"fUST",-460.0,0.00019779,2,"2025-07-31T00:50:41.786",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298440,1753923041795,"fUST",-1384.98,0.0001978,2,"2025-07-31T00:50:41.795",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298442,1753923041805,"fUST",-679.38,0.0001978,2,"2025-07-31T00:50:41.805",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298444,1753923041814,"fUST",-460.0,0.0001978,2,"2025-07-31T00:50:41.814",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298446,1753923041823,"fUST",-460.0,0.00019781,2,"2025-07-31T00:50:41.823",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298448,1753923041833,"fUST",-1846.79,0.00019781,2,"2025-07-31T00:50:41.833",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298450,1753923041842,"fUST",-460.0,0.00019781,2,"2025-07-31T00:50:41.842",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298452,1753923041852,"fUST",-703.92,0.00019781,2,"2025-07-31T00:50:41.852",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298454,1753923041864,"fUST",-460.0,0.00019781,2,"2025-07-31T00:50:41.864",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298456,1753923041874,"fUST",-151.0,0.000199,2,"2025-07-31T00:50:41.874",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298458,1753923041883,"fUST",-151.0,0.000199,2,"2025-07-31T00:50:41.883",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298459,1753923041892,"fUST",-258.15145505,0.000199,2,"2025-07-31T00:50:41.892",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298461,1753923041901,"fUST",-1049.08955008,0.000199,2,"2025-07-31T00:50:41.901",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298463,1753923041911,"fUST",-518.95234384,0.00019938,2,"2025-07-31T00:50:41.911",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298465,1753923041920,"fUST",-151.0,0.0002,2,"2025-07-31T00:50:41.920",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298467,1753923041930,"fUST",-151.0,0.0002,2,"2025-07-31T00:50:41.930",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298469,1753923041939,"fUST",-151.0,0.0002,2,"2025-07-31T00:50:41.939",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298471,1753923041949,"fUST",-468.0,0.0002,2,"2025-07-31T00:50:41.949",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298473,1753923041958,"fUST",-151.0,0.0002,2,"2025-07-31T00:50:41.958",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298475,1753923041967,"fUST",-151.0,0.0002,2,"2025-07-31T00:50:41.967",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298477,1753923041977,"fUST",-151.0,0.0002,2,"2025-07-31T00:50:41.977",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298479,1753923041987,"fUST",-151.31981386,0.0002,2,"2025-07-31T00:50:41.987",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298481,1753923041996,"fUST",-151.0,0.0002,2,"2025-07-31T00:50:41.996",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298497,1753923042142,"fUST",-151.0,0.0002,2,"2025-07-31T00:50:42.142",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298499,1753923042158,"fUST",-151.0,0.0002,2,"2025-07-31T00:50:42.158",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298501,1753923042167,"fUST",-151.0,0.0002,2,"2025-07-31T00:50:42.167",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298503,1753923042177,"fUST",-460.0,0.0002,2,"2025-07-31T00:50:42.177",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298505,1753923042186,"fUST",-460.0,0.00020052,2,"2025-07-31T00:50:42.186",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298507,1753923042196,"fUST",-952.29,0.00020053,2,"2025-07-31T00:50:42.196",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298509,1753923042206,"fUST",-626.73,0.00020053,2,"2025-07-31T00:50:42.206",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298511,1753923042215,"fUST",-460.0,0.00020053,2,"2025-07-31T00:50:42.215",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298513,1753923042224,"fUST",-460.0,0.00020053,2,"2025-07-31T00:50:42.224",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298515,1753923042233,"fUST",-502.05,0.00020053,2,"2025-07-31T00:50:42.233",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298517,1753923042243,"fUST",-1384.98,0.00020054,2,"2025-07-31T00:50:42.243",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298519,1753923042252,"fUST",-151.0,0.00020054,2,"2025-07-31T00:50:42.252",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298521,1753923042262,"fUST",-151.0,0.00020054,2,"2025-07-31T00:50:42.262",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298523,1753923042271,"fUST",-679.38,0.00020054,2,"2025-07-31T00:50:42.271",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298525,1753923042283,"fUST",-460.0,0.00020054,2,"2025-07-31T00:50:42.283",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298527,1753923042292,"fUST",-460.0,0.00020054,2,"2025-07-31T00:50:42.292",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298529,1753923042301,"fUST",-460.0,0.00020054,2,"2025-07-31T00:50:42.301",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298531,1753923042310,"fUST",-598.81,0.00020054,2,"2025-07-31T00:50:42.310",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298533,1753923042319,"fUST",-485.49,0.00020054,2,"2025-07-31T00:50:42.319",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298535,1753923042329,"fUST",-237.55,0.00020055,2,"2025-07-31T00:50:42.329",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298537,1753923042340,"fUST",-1846.79,0.00020055,2,"2025-07-31T00:50:42.340",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298539,1753923042350,"fUST",-460.0,0.00020055,2,"2025-07-31T00:50:42.350",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298541,1753923042360,"fUST",-703.92,0.00020055,2,"2025-07-31T00:50:42.360",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298543,1753923042369,"fUST",-1049.0895498,0.00020141,2,"2025-07-31T00:50:42.369",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298545,1753923042378,"fUST",-893.32,0.00020162,2,"2025-07-31T00:50:42.378",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298547,1753923042387,"fUST",-151.0,0.00020174,2,"2025-07-31T00:50:42.387",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298549,1753923042397,"fUST",-160.0,0.00020187,2,"2025-07-31T00:50:42.397",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298551,1753923042406,"fUST",-78.17302144,0.00020273,2,"2025-07-31T00:50:42.406",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298556,1753923042448,"fUST",-460.0,0.00020055,2,"2025-07-31T00:50:42.448",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298558,1753923042458,"fUST",-381.82697856,0.00020273,2,"2025-07-31T00:50:42.458",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298560,1753923042467,"fUST",-468.0,0.00020274,2,"2025-07-31T00:50:42.467",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298562,1753923042476,"fUST",-151.0,0.00020274,2,"2025-07-31T00:50:42.476",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298564,1753923042485,"fUST",-460.0,0.00020326,2,"2025-07-31T00:50:42.485",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298566,1753923042495,"fUST",-196.42144928,0.00020327,2,"2025-07-31T00:50:42.495",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298568,1753923042507,"fUST",-755.86855072,0.00020327,2,"2025-07-31T00:50:42.507",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298570,1753923042516,"fUST",-626.73,0.00020327,2,"2025-07-31T00:50:42.516",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298572,1753923042525,"fUST",-460.0,0.00020327,2,"2025-07-31T00:50:42.525",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298574,1753923042534,"fUST",-460.0,0.00020327,2,"2025-07-31T00:50:42.534",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298576,1753923042544,"fUST",-151.0,0.00020328,2,"2025-07-31T00:50:42.544",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298578,1753923042553,"fUST",-1384.98,0.00020328,2,"2025-07-31T00:50:42.553",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298580,1753923042563,"fUST",-679.38,0.00020328,2,"2025-07-31T00:50:42.563",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298581,1753923042572,"fUST",-460.0,0.00020328,2,"2025-07-31T00:50:42.572",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298583,1753923042583,"fUST",-460.0,0.00020328,2,"2025-07-31T00:50:42.583",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298585,1753923042592,"fUST",-598.81,0.00020328,2,"2025-07-31T00:50:42.592",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298589,1753923042601,"fUST",-460.0,0.00020328,2,"2025-07-31T00:50:42.601",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298590,1753923042611,"fUST",-485.49,0.00020328,2,"2025-07-31T00:50:42.611",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298593,1753923042620,"fUST",-1846.79,0.00020329,2,"2025-07-31T00:50:42.620",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298595,1753923042629,"fUST",-460.0,0.00020329,2,"2025-07-31T00:50:42.629",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298597,1753923042638,"fUST",-703.92,0.00020329,2,"2025-07-31T00:50:42.638",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298599,1753923042647,"fUST",-460.0,0.00020329,2,"2025-07-31T00:50:42.647",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298601,1753923042657,"fUST",-1049.0895498,0.00020383,3,"2025-07-31T00:50:42.657",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298603,1753923042666,"fUST",-1086.55,0.00020435,2,"2025-07-31T00:50:42.666",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298606,1753923042675,"fUST",-460.0,0.00020435,2,"2025-07-31T00:50:42.675",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298609,1753923042685,"fUST",-893.32,0.00020436,2,"2025-07-31T00:50:42.685",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298612,1753923042696,"fUST",-198.0,0.00020448,2,"2025-07-31T00:50:42.696",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298615,1753923042705,"fUST",-460.0,0.00020547,2,"2025-07-31T00:50:42.705",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298617,1753923042714,"fUST",-468.0,0.00020548,2,"2025-07-31T00:50:42.714",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298619,1753923042724,"fUST",-198.0,0.00020548,2,"2025-07-31T00:50:42.724",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298621,1753923042733,"fUST",-705.06,0.00020591,10,"2025-07-31T00:50:42.733",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298623,1753923042742,"fUST",-460.0,0.000206,2,"2025-07-31T00:50:42.742",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298625,1753923042752,"fUST",-952.29,0.00020601,2,"2025-07-31T00:50:42.752",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298627,1753923042761,"fUST",-626.73,0.00020601,2,"2025-07-31T00:50:42.761",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298629,1753923042770,"fUST",-460.0,0.00020601,2,"2025-07-31T00:50:42.770",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298632,1753923042780,"fUST",-460.0,0.00020601,2,"2025-07-31T00:50:42.780",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298634,1753923042789,"fUST",-1384.98,0.00020602,2,"2025-07-31T00:50:42.789",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298636,1753923042799,"fUST",-679.38,0.00020602,2,"2025-07-31T00:50:42.799",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298638,1753923042808,"fUST",-460.0,0.00020602,2,"2025-07-31T00:50:42.808",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298640,1753923042818,"fUST",-460.0,0.00020602,2,"2025-07-31T00:50:42.818",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298642,1753923042827,"fUST",-598.81,0.00020602,2,"2025-07-31T00:50:42.827",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298644,1753923042837,"fUST",-485.49,0.00020602,2,"2025-07-31T00:50:42.837",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298646,1753923042846,"fUST",-1846.79,0.00020603,2,"2025-07-31T00:50:42.846",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298647,1753923042855,"fUST",-460.0,0.00020603,2,"2025-07-31T00:50:42.855",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298649,1753923042865,"fUST",-703.92,0.00020603,2,"2025-07-31T00:50:42.865",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298651,1753923042874,"fUST",-1049.0895498,0.00020624,3,"2025-07-31T00:50:42.874",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298653,1753923042884,"fUST",-1086.55,0.00020709,2,"2025-07-31T00:50:42.884",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298655,1753923042893,"fUST",-893.32,0.0002071,2,"2025-07-31T00:50:42.893",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298657,1753923042906,"fUST",-260.0,0.00020735,2,"2025-07-31T00:50:42.906",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298659,1753923042915,"fUST",-468.0,0.00020822,2,"2025-07-31T00:50:42.915",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298661,1753923042924,"fUST",-1049.0895498,0.00020866,4,"2025-07-31T00:50:42.924",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298663,1753923042934,"fUST",-460.0,0.00020874,2,"2025-07-31T00:50:42.934",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298665,1753923042944,"fUST",-952.29,0.00020875,2,"2025-07-31T00:50:42.944",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298667,1753923042953,"fUST",-626.73,0.00020875,2,"2025-07-31T00:50:42.953",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298668,1753923042963,"fUST",-460.0,0.00020875,2,"2025-07-31T00:50:42.963",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298669,1753923042971,"fUST",-1217.6220886,0.00020876,2,"2025-07-31T00:50:42.971",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298670,1753923042983,"fUST",-167.3579114,0.00020876,2,"2025-07-31T00:50:42.983",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298671,1753923042992,"fUST",-679.38,0.00020876,2,"2025-07-31T00:50:42.992",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298672,1753923043002,"fUST",-460.0,0.00020876,2,"2025-07-31T00:50:43.002",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298673,1753923043012,"fUST",-598.81,0.00020876,2,"2025-07-31T00:50:43.012",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298674,1753923043021,"fUST",-485.49,0.00020876,2,"2025-07-31T00:50:43.021",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298675,1753923043030,"fUST",-262.99789844,0.00020877,2,"2025-07-31T00:50:43.030",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298676,1753923043046,"fUST",-460.0,0.00020603,2,"2025-07-31T00:50:43.046",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298677,1753923043055,"fUST",-545.83329092,0.00020877,2,"2025-07-31T00:50:43.055",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298678,1753923043066,"fUST",-858.51866897,0.00020877,2,"2025-07-31T00:50:43.066",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298681,1753923043269,"fUST",-179.44014167,0.00020877,2,"2025-07-31T00:50:43.269",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298682,1753923043278,"fUST",-376.15536769,0.00020877,2,"2025-07-31T00:50:43.278",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298794,1753923046102,"fUST",-509.59,0.00019231,2,"2025-07-31T00:50:46.102",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298796,1753923046112,"fUST",-83.84463231,0.00020877,2,"2025-07-31T00:50:46.112",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298798,1753923046122,"fUST",-703.92,0.00020877,2,"2025-07-31T00:50:46.122",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298800,1753923046131,"fUST",-320.44220754,0.00020877,2,"2025-07-31T00:50:46.131",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298802,1753923046141,"fUST",-1086.55,0.00020983,2,"2025-07-31T00:50:46.141",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298805,1753923046150,"fUST",-468.0,0.00021096,2,"2025-07-31T00:50:46.150",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298807,1753923046159,"fUST",-1049.0895498,0.00021107,4,"2025-07-31T00:50:46.159",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298809,1753923046168,"fUST",-173.91497597,0.00021132,2,"2025-07-31T00:50:46.168",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298810,1753923046177,"fUST",-460.0,0.00021148,2,"2025-07-31T00:50:46.177",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298812,1753923046187,"fUST",-952.29,0.00021149,2,"2025-07-31T00:50:46.187",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298814,1753923046196,"fUST",-626.73,0.00021149,2,"2025-07-31T00:50:46.196",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298816,1753923046206,"fUST",-460.0,0.00021149,2,"2025-07-31T00:50:46.206",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298819,1753923046215,"fUST",-1384.98,0.0002115,2,"2025-07-31T00:50:46.215",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298821,1753923046225,"fUST",-679.38,0.0002115,2,"2025-07-31T00:50:46.225",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298823,1753923046234,"fUST",-460.0,0.0002115,2,"2025-07-31T00:50:46.234",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298824,1753923046243,"fUST",-598.81,0.0002115,2,"2025-07-31T00:50:46.243",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298827,1753923046253,"fUST",-485.49,0.0002115,2,"2025-07-31T00:50:46.253",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298829,1753923046262,"fUST",-1846.79,0.00021151,2,"2025-07-31T00:50:46.262",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298831,1753923046272,"fUST",-703.92,0.00021151,2,"2025-07-31T00:50:46.272",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298833,1753923046281,"fUST",-1086.55,0.00021257,2,"2025-07-31T00:50:46.281",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298835,1753923046290,"fUST",-151.0,0.00021258,2,"2025-07-31T00:50:46.290",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298837,1753923046299,"fUST",-893.32,0.00021258,2,"2025-07-31T00:50:46.299",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298839,1753923046308,"fUST",-460.0,0.00021259,2,"2025-07-31T00:50:46.308",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298841,1753923046317,"fUST",-360.0,0.00021283,2,"2025-07-31T00:50:46.317",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298843,1753923046326,"fUST",-1049.0895498,0.00021348,5,"2025-07-31T00:50:46.326",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298846,1753923046347,"fUST",-468.0,0.0002137,2,"2025-07-31T00:50:46.347",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298848,1753923046358,"fUST",-160.0,0.00021399,3,"2025-07-31T00:50:46.358",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298850,1753923046369,"fUST",-460.0,0.00021422,2,"2025-07-31T00:50:46.369",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298852,1753923046380,"fUST",-952.29,0.00021423,2,"2025-07-31T00:50:46.380",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298854,1753923046390,"fUST",-626.73,0.00021423,2,"2025-07-31T00:50:46.390",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298856,1753923046399,"fUST",-460.0,0.00021423,2,"2025-07-31T00:50:46.399",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298858,1753923046409,"fUST",-1384.98,0.00021424,2,"2025-07-31T00:50:46.409",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298860,1753923046419,"fUST",-679.38,0.00021424,2,"2025-07-31T00:50:46.419",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298862,1753923046429,"fUST",-460.0,0.00021424,2,"2025-07-31T00:50:46.429",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298865,1753923046438,"fUST",-598.81,0.00021424,2,"2025-07-31T00:50:46.438",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298867,1753923046448,"fUST",-485.49,0.00021424,2,"2025-07-31T00:50:46.448",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298869,1753923046457,"fUST",-1846.79,0.00021425,2,"2025-07-31T00:50:46.457",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298871,1753923046467,"fUST",-703.92,0.00021425,2,"2025-07-31T00:50:46.467",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298873,1753923046476,"fUST",-1086.55,0.00021531,2,"2025-07-31T00:50:46.476",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376298875,1753923046486,"fUST",-707.53793543,0.00021532,2,"2025-07-31T00:50:46.486",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301737,1753923302642,"fUST",9524.99156497,0.00018493,2,"2025-07-31T00:55:02.642",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301738,1753923302664,"fUST",15375.00843503,0.00018493,2,"2025-07-31T00:55:02.664",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301739,1753923306402,"fUST",-150.0,0.0001905,2,"2025-07-31T00:55:06.402",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301740,1753923306914,"fUST",125.40146786,0.0001901,6,"2025-07-31T00:55:06.914",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301741,1753923306943,"fUST",4874.59853214,0.0001901,6,"2025-07-31T00:55:06.943",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301742,1753923324902,"fUST",5000.0,0.00019001,2,"2025-07-31T00:55:24.902",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301743,1753923340767,"fUST",5000.0,0.00019001,2,"2025-07-31T00:55:40.767",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301745,1753923347714,"fUST",150.0,0.00022177,30,"2025-07-31T00:55:47.714",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301753,1753923356125,"fUST",5000.0,0.00019001,2,"2025-07-31T00:55:56.125",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301763,1753923372225,"fUST",5000.0,0.00019001,2,"2025-07-31T00:56:12.225",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301771,1753923396570,"fUST",162.471361,0.00018653,2,"2025-07-31T00:56:36.570",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301772,1753923549699,"fUST",157.0,0.00019,2,"2025-07-31T00:59:09.699",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301773,1753923552558,"fUST",157.0,0.00019,2,"2025-07-31T00:59:12.558",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301774,1753923557514,"fUST",-2782.12,0.00019178,2,"2025-07-31T00:59:17.514",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301775,1753923557675,"fUST",-460.0,0.00019178,2,"2025-07-31T00:59:17.675",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301776,1753923557694,"fUST",-260.510646,0.00019178,2,"2025-07-31T00:59:17.694",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301777,1753923557714,"fUST",-210.0,0.00019229,2,"2025-07-31T00:59:17.714",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301778,1753923557734,"fUST",-300.0,0.00019229,2,"2025-07-31T00:59:17.734",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301779,1753923557753,"fUST",-460.0,0.0001923,2,"2025-07-31T00:59:17.753",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301780,1753923557772,"fUST",-297.36187797,0.0001923,2,"2025-07-31T00:59:17.772",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301781,1753923557793,"fUST",-451.10603502,0.0001923,2,"2025-07-31T00:59:17.793",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301782,1753923557816,"fUST",-500.0,0.0001923,2,"2025-07-31T00:59:17.816",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301783,1753923557836,"fUST",-460.0,0.0001923,2,"2025-07-31T00:59:17.836",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301784,1753923557857,"fUST",-460.0,0.0001923,2,"2025-07-31T00:59:17.857",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301785,1753923557877,"fUST",-492.3,0.0001923,2,"2025-07-31T00:59:17.877",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301786,1753923557898,"fUST",-460.0,0.0001923,2,"2025-07-31T00:59:17.898",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301787,1753923557919,"fUST",-460.0,0.0001923,2,"2025-07-31T00:59:17.919",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301788,1753923557940,"fUST",-460.0,0.0001923,2,"2025-07-31T00:59:17.940",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301789,1753923557961,"fUST",-417.02,0.0001923,2,"2025-07-31T00:59:17.961",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301790,1753923557981,"fUST",-460.0,0.0001923,2,"2025-07-31T00:59:17.981",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301791,1753923558002,"fUST",-432.65,0.0001923,2,"2025-07-31T00:59:18.002",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301792,1753923558023,"fUST",-460.0,0.0001923,2,"2025-07-31T00:59:18.023",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301793,1753923558048,"fUST",-460.0,0.0001923,2,"2025-07-31T00:59:18.048",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301794,1753923558069,"fUST",-513.17540943,0.0001923,2,"2025-07-31T00:59:18.069",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301795,1753923558091,"fUST",-460.0,0.0001923,2,"2025-07-31T00:59:18.091",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301796,1753923558113,"fUST",-460.0,0.00019231,2,"2025-07-31T00:59:18.113",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301797,1753923558138,"fUST",-600.68,0.00019231,2,"2025-07-31T00:59:18.138",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301798,1753923558159,"fUST",-460.0,0.00019231,2,"2025-07-31T00:59:18.159",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301799,1753923558180,"fUST",-460.0,0.00019231,2,"2025-07-31T00:59:18.180",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301800,1753923558200,"fUST",-460.0,0.00019231,2,"2025-07-31T00:59:18.200",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301801,1753923558222,"fUST",-1103.32,0.00019231,2,"2025-07-31T00:59:18.222",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301802,1753923558243,"fUST",-460.0,0.00019231,2,"2025-07-31T00:59:18.243",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301803,1753923558263,"fUST",-460.0,0.00019231,2,"2025-07-31T00:59:18.263",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301804,1753923558288,"fUST",-460.0,0.00019231,2,"2025-07-31T00:59:18.288",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301805,1753923558310,"fUST",-460.0,0.00019231,2,"2025-07-31T00:59:18.310",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301806,1753923558331,"fUST",-460.0,0.00019232,2,"2025-07-31T00:59:18.331",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301807,1753923558351,"fUST",-460.0,0.00019232,2,"2025-07-31T00:59:18.351",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301808,1753923558372,"fUST",-460.0,0.00019232,2,"2025-07-31T00:59:18.372",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301809,1753923558394,"fUST",-460.0,0.00019232,2,"2025-07-31T00:59:18.394",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301810,1753923558415,"fUST",-460.0,0.00019232,2,"2025-07-31T00:59:18.415",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301811,1753923558439,"fUST",-460.0,0.00019232,2,"2025-07-31T00:59:18.439",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301812,1753923558460,"fUST",-500.0,0.00019232,2,"2025-07-31T00:59:18.460",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301813,1753923558480,"fUST",-460.0,0.00019232,2,"2025-07-31T00:59:18.480",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301814,1753923558505,"fUST",-1412.11,0.00019233,2,"2025-07-31T00:59:18.505",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301815,1753923558526,"fUST",-529.68625105,0.00019233,2,"2025-07-31T00:59:18.526",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301816,1753923558548,"fUST",-500.0,0.00019233,2,"2025-07-31T00:59:18.548",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301817,1753923558571,"fUST",-460.0,0.00019233,2,"2025-07-31T00:59:18.571",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301818,1753923558597,"fUST",-754.61,0.00019233,2,"2025-07-31T00:59:18.597",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301819,1753923558625,"fUST",-714.96,0.00019233,2,"2025-07-31T00:59:18.625",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301820,1753923558649,"fUST",-174.75355272,0.00019404,2,"2025-07-31T00:59:18.649",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301821,1753923558677,"fUST",-2782.12,0.00019452,2,"2025-07-31T00:59:18.677",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301822,1753923558706,"fUST",-460.0,0.00019452,2,"2025-07-31T00:59:18.706",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301823,1753923558732,"fUST",-247.15,0.00019502,2,"2025-07-31T00:59:18.732",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301824,1753923558756,"fUST",-825.16,0.00019502,2,"2025-07-31T00:59:18.756",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301825,1753923558783,"fUST",-500.0,0.00019503,2,"2025-07-31T00:59:18.783",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301826,1753923558808,"fUST",-460.0,0.00019503,2,"2025-07-31T00:59:18.808",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301827,1753923558834,"fUST",-460.0,0.00019503,2,"2025-07-31T00:59:18.834",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301828,1753923558863,"fUST",-460.0,0.00019504,2,"2025-07-31T00:59:18.863",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301829,1753923558897,"fUST",-460.0,0.00019504,2,"2025-07-31T00:59:18.897",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301830,1753923558928,"fUST",-460.0,0.00019504,2,"2025-07-31T00:59:18.928",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301831,1753923558960,"fUST",-460.0,0.00019504,2,"2025-07-31T00:59:18.960",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301832,1753923558993,"fUST",-460.0,0.00019504,2,"2025-07-31T00:59:18.993",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301833,1753923559025,"fUST",-460.0,0.00019504,2,"2025-07-31T00:59:19.025",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301834,1753923559062,"fUST",-460.0,0.00019504,2,"2025-07-31T00:59:19.062",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301835,1753923559099,"fUST",-460.0,0.00019504,2,"2025-07-31T00:59:19.099",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301836,1753923559135,"fUST",-460.0,0.00019504,2,"2025-07-31T00:59:19.135",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301837,1753923559166,"fUST",-460.0,0.00019505,2,"2025-07-31T00:59:19.166",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301838,1753923559198,"fUST",-460.0,0.00019505,2,"2025-07-31T00:59:19.198",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301839,1753923559228,"fUST",-460.0,0.00019505,2,"2025-07-31T00:59:19.228",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301840,1753923559259,"fUST",-460.0,0.00019505,2,"2025-07-31T00:59:19.259",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301841,1753923559288,"fUST",-1103.32,0.00019505,2,"2025-07-31T00:59:19.288",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301842,1753923559316,"fUST",-296.05595,0.00019505,2,"2025-07-31T00:59:19.316",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301843,1753923559348,"fUST",-460.0,0.00019505,2,"2025-07-31T00:59:19.348",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301844,1753923559378,"fUST",-460.0,0.00019505,2,"2025-07-31T00:59:19.378",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301845,1753923559411,"fUST",-460.0,0.00019506,2,"2025-07-31T00:59:19.411",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301846,1753923559443,"fUST",-460.0,0.00019506,2,"2025-07-31T00:59:19.443",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301847,1753923559470,"fUST",-460.0,0.00019506,2,"2025-07-31T00:59:19.470",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301848,1753923559496,"fUST",-460.0,0.00019506,2,"2025-07-31T00:59:19.496",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301849,1753923559525,"fUST",-460.0,0.00019506,2,"2025-07-31T00:59:19.525",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301850,1753923559556,"fUST",-460.0,0.00019506,2,"2025-07-31T00:59:19.556",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301851,1753923559585,"fUST",-460.0,0.00019506,2,"2025-07-31T00:59:19.585",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301852,1753923559614,"fUST",-1304.83027781,0.00019507,2,"2025-07-31T00:59:19.614",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301859,1753923708649,"fUST",150.0,0.00022195,30,"2025-07-31T01:01:48.649",0.00026645,10.03,0.835029445296183,397565198.4182594]
[376301868,1753923971487,"fUST",164.159283,0.00013699,2,"2025-07-31T01:06:11.487",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376301871,1753923998639,"fUST",156.58068167,0.00018653,2,"2025-07-31T01:06:38.639",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376301872,1753924047083,"fUST",-176.05481116,0.00019078,2,"2025-07-31T01:07:27.083",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376301873,1753924047104,"fUST",-174.99768299,0.00019131,2,"2025-07-31T01:07:27.104",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376301874,1753924047126,"fUST",-590.64004708,0.00019178,2,"2025-07-31T01:07:27.126",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376301877,1753924075689,"fUST",280.9925343,0.00018231,2,"2025-07-31T01:07:55.689",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376301886,1753924148268,"fUST",211.9816057,0.00018232,2,"2025-07-31T01:09:08.268",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376301888,1753924172453,"fUST",3334.8060993,0.00018491,2,"2025-07-31T01:09:32.453",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376301889,1753924172476,"fUST",16150.690914,0.00018491,2,"2025-07-31T01:09:32.476",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302780,1753924240593,"fUST",-277.60765454,0.00019178,2,"2025-07-31T01:10:40.593",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302797,1753924240745,"fUST",-790.78,0.00019229,2,"2025-07-31T01:10:40.745",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302800,1753924240760,"fUST",-460.0,0.00019229,2,"2025-07-31T01:10:40.760",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302802,1753924240771,"fUST",-300.0,0.00019229,2,"2025-07-31T01:10:40.771",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302804,1753924240781,"fUST",-300.0,0.00019229,2,"2025-07-31T01:10:40.781",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302806,1753924240790,"fUST",-300.0,0.00019229,2,"2025-07-31T01:10:40.790",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302808,1753924240799,"fUST",-363.49,0.0001923,2,"2025-07-31T01:10:40.799",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302809,1753924240809,"fUST",-460.0,0.0001923,2,"2025-07-31T01:10:40.809",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302812,1753924240820,"fUST",-500.0,0.0001923,2,"2025-07-31T01:10:40.820",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302813,1753924240829,"fUST",-460.0,0.0001923,2,"2025-07-31T01:10:40.829",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302815,1753924240838,"fUST",-460.0,0.0001923,2,"2025-07-31T01:10:40.838",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302817,1753924240848,"fUST",-460.0,0.0001923,2,"2025-07-31T01:10:40.848",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302819,1753924240857,"fUST",-18548.11234546,0.00019231,2,"2025-07-31T01:10:40.857",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302822,1753924240869,"fUST",-7680.24465996,0.00019231,2,"2025-07-31T01:10:40.869",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302824,1753924240881,"fUST",-5543.22231168,0.00019231,2,"2025-07-31T01:10:40.881",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302867,1753924241296,"fUST",-362.73242055,0.00019231,2,"2025-07-31T01:10:41.296",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302869,1753924241306,"fUST",-460.0,0.00019231,2,"2025-07-31T01:10:41.306",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302871,1753924241315,"fUST",-467.60471983,0.00019231,2,"2025-07-31T01:10:41.315",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302873,1753924241324,"fUST",-210.4,0.00019231,2,"2025-07-31T01:10:41.324",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302875,1753924241334,"fUST",-460.0,0.00019231,2,"2025-07-31T01:10:41.334",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302877,1753924241343,"fUST",-488.64,0.00019231,2,"2025-07-31T01:10:41.343",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302879,1753924241352,"fUST",-460.0,0.00019231,2,"2025-07-31T01:10:41.352",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302881,1753924241361,"fUST",-460.0,0.00019231,2,"2025-07-31T01:10:41.361",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302883,1753924241371,"fUST",-460.0,0.00019231,2,"2025-07-31T01:10:41.371",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302885,1753924241380,"fUST",-460.0,0.00019231,2,"2025-07-31T01:10:41.380",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302887,1753924241390,"fUST",-460.0,0.00019231,2,"2025-07-31T01:10:41.390",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302889,1753924241399,"fUST",-460.0,0.00019231,2,"2025-07-31T01:10:41.399",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302891,1753924241408,"fUST",-460.0,0.00019231,2,"2025-07-31T01:10:41.408",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302893,1753924241417,"fUST",-460.0,0.00019231,2,"2025-07-31T01:10:41.417",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302895,1753924241427,"fUST",-2444.01,0.00019232,2,"2025-07-31T01:10:41.427",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302896,1753924241436,"fUST",-460.0,0.00019232,2,"2025-07-31T01:10:41.436",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302898,1753924241445,"fUST",-698.56,0.00019232,2,"2025-07-31T01:10:41.445",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302900,1753924241455,"fUST",-685.17,0.00019233,2,"2025-07-31T01:10:41.455",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302902,1753924241465,"fUST",-500.0,0.00019233,2,"2025-07-31T01:10:41.465",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302904,1753924241478,"fUST",-500.0,0.00019233,2,"2025-07-31T01:10:41.478",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302906,1753924241488,"fUST",-166.430959,0.00019388,2,"2025-07-31T01:10:41.488",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302908,1753924241497,"fUST",-460.0,0.00019502,2,"2025-07-31T01:10:41.497",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302910,1753924241506,"fUST",-460.0,0.00019502,2,"2025-07-31T01:10:41.506",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302912,1753924241516,"fUST",-602.9,0.00019502,2,"2025-07-31T01:10:41.516",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302914,1753924241525,"fUST",-541.12,0.00019502,2,"2025-07-31T01:10:41.525",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302916,1753924241534,"fUST",-1011.38,0.00019502,2,"2025-07-31T01:10:41.534",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302918,1753924241544,"fUST",-460.0,0.00019502,2,"2025-07-31T01:10:41.544",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376302920,1753924241553,"fUST",-786.75468073,0.00019503,2,"2025-07-31T01:10:41.553",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376303465,1753924247038,"fUST",-460.0,0.00019231,2,"2025-07-31T01:10:47.038",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376303467,1753924247047,"fUST",-460.0,0.00019502,2,"2025-07-31T01:10:47.047",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376303469,1753924247057,"fUST",-736.81531927,0.00019503,2,"2025-07-31T01:10:47.057",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376303471,1753924247066,"fUST",-460.0,0.00019503,2,"2025-07-31T01:10:47.066",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376303473,1753924247075,"fUST",-895.75,0.00019503,2,"2025-07-31T01:10:47.075",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376303475,1753924247084,"fUST",-460.0,0.00019503,2,"2025-07-31T01:10:47.084",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376303477,1753924247095,"fUST",-463.39,0.00019503,2,"2025-07-31T01:10:47.095",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376303479,1753924247105,"fUST",-598.92,0.00019503,2,"2025-07-31T01:10:47.105",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376303481,1753924247114,"fUST",-346.62193999,0.00019503,2,"2025-07-31T01:10:47.114",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376303530,1753924247623,"fUST",-444.15806001,0.00019503,2,"2025-07-31T01:10:47.623",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376303531,1753924247633,"fUST",-460.0,0.00019503,2,"2025-07-31T01:10:47.633",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376303532,1753924247643,"fUST",-181.77029296,0.00019503,2,"2025-07-31T01:10:47.643",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376304366,1753924258357,"fUST",150.0,0.00022021,30,"2025-07-31T01:10:58.357",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306938,1753924321656,"fUST",13149.7214706,0.0001859,2,"2025-07-31T01:12:01.656",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306943,1753924357985,"fUST",165.8876844,0.0001859,2,"2025-07-31T01:12:37.985",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306948,1753924575815,"fUST",235.83141869,0.00019001,2,"2025-07-31T01:16:15.815",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306949,1753924615186,"fUST",150.0,0.00021934,30,"2025-07-31T01:16:55.186",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306957,1753924757672,"fUST",150.0,0.000189,2,"2025-07-31T01:19:17.672",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306958,1753924787041,"fUST",-300.0,0.00019228,2,"2025-07-31T01:19:47.041",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306959,1753924787063,"fUST",-460.0,0.00019229,2,"2025-07-31T01:19:47.063",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306960,1753924787087,"fUST",-460.0,0.00019229,2,"2025-07-31T01:19:47.087",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306961,1753924787109,"fUST",-460.0,0.00019229,2,"2025-07-31T01:19:47.109",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306962,1753924787131,"fUST",-460.0,0.00019229,2,"2025-07-31T01:19:47.131",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306963,1753924787153,"fUST",-460.0,0.00019229,2,"2025-07-31T01:19:47.153",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306964,1753924787174,"fUST",-460.0,0.00019229,2,"2025-07-31T01:19:47.174",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306965,1753924787196,"fUST",-460.0,0.00019229,2,"2025-07-31T01:19:47.196",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306966,1753924787217,"fUST",-460.0,0.00019229,2,"2025-07-31T01:19:47.217",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306967,1753924787248,"fUST",-460.0,0.00019229,2,"2025-07-31T01:19:47.248",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306968,1753924787271,"fUST",-563.84,0.00019229,2,"2025-07-31T01:19:47.271",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306969,1753924787293,"fUST",-460.0,0.00019229,2,"2025-07-31T01:19:47.293",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306970,1753924787314,"fUST",-460.0,0.00019229,2,"2025-07-31T01:19:47.314",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306971,1753924787336,"fUST",-460.0,0.0001923,2,"2025-07-31T01:19:47.336",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306972,1753924787357,"fUST",-460.0,0.0001923,2,"2025-07-31T01:19:47.357",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306973,1753924787378,"fUST",-460.0,0.0001923,2,"2025-07-31T01:19:47.378",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306974,1753924787401,"fUST",-639.7,0.0001923,2,"2025-07-31T01:19:47.401",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306975,1753924787423,"fUST",-460.0,0.0001923,2,"2025-07-31T01:19:47.423",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306976,1753924787446,"fUST",-460.0,0.0001923,2,"2025-07-31T01:19:47.446",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306977,1753924787469,"fUST",-460.0,0.0001923,2,"2025-07-31T01:19:47.469",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306978,1753924787490,"fUST",-562.09068747,0.00019231,2,"2025-07-31T01:19:47.490",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306979,1753924787511,"fUST",-601.26,0.00019231,2,"2025-07-31T01:19:47.511",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306980,1753924787532,"fUST",-460.0,0.00019231,2,"2025-07-31T01:19:47.532",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306981,1753924787554,"fUST",-500.0,0.00019231,2,"2025-07-31T01:19:47.554",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306982,1753924787576,"fUST",-498.00506182,0.00019231,2,"2025-07-31T01:19:47.576",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306983,1753924787598,"fUST",-460.0,0.00019231,2,"2025-07-31T01:19:47.598",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306984,1753924787620,"fUST",-473.21117086,0.00019231,2,"2025-07-31T01:19:47.620",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306985,1753924787643,"fUST",-647.63,0.00019232,2,"2025-07-31T01:19:47.643",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306986,1753924787808,"fUST",-181.64500279,0.00019405,2,"2025-07-31T01:19:47.808",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306987,1753924787830,"fUST",-460.0,0.00019503,2,"2025-07-31T01:19:47.830",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306988,1753924787851,"fUST",-281.07173507,0.00019503,2,"2025-07-31T01:19:47.851",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306989,1753924787872,"fUST",-281.07173507,0.00019503,2,"2025-07-31T01:19:47.872",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306990,1753924787894,"fUST",-460.0,0.00019503,2,"2025-07-31T01:19:47.894",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306991,1753924787915,"fUST",-460.0,0.00019503,2,"2025-07-31T01:19:47.915",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306992,1753924787938,"fUST",-460.0,0.00019503,2,"2025-07-31T01:19:47.938",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306993,1753924787959,"fUST",-152.45,0.00019503,2,"2025-07-31T01:19:47.959",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306994,1753924787986,"fUST",-460.0,0.00019503,2,"2025-07-31T01:19:47.986",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306995,1753924788008,"fUST",-1011.92,0.00019503,2,"2025-07-31T01:19:48.008",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306996,1753924788030,"fUST",-460.0,0.00019503,2,"2025-07-31T01:19:48.030",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306997,1753924788052,"fUST",-763.45,0.00019503,2,"2025-07-31T01:19:48.052",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306998,1753924788076,"fUST",-282.15998804,0.00019503,2,"2025-07-31T01:19:48.076",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376306999,1753924788098,"fUST",-332.86,0.00019503,2,"2025-07-31T01:19:48.098",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307000,1753924788120,"fUST",-460.0,0.00019503,2,"2025-07-31T01:19:48.120",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307001,1753924788141,"fUST",-460.0,0.00019503,2,"2025-07-31T01:19:48.141",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307002,1753924788162,"fUST",-1530.34,0.00019503,2,"2025-07-31T01:19:48.162",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307003,1753924788182,"fUST",-460.0,0.00019503,2,"2025-07-31T01:19:48.182",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307004,1753924788205,"fUST",-2247.88,0.00019503,2,"2025-07-31T01:19:48.205",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307005,1753924788226,"fUST",-917.19,0.00019503,2,"2025-07-31T01:19:48.226",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307006,1753924788247,"fUST",-460.0,0.00019503,2,"2025-07-31T01:19:48.247",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307007,1753924788267,"fUST",-460.0,0.00019504,2,"2025-07-31T01:19:48.267",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307008,1753924788287,"fUST",-198.91500329,0.00019504,2,"2025-07-31T01:19:48.287",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307009,1753924788308,"fUST",-1000.0,0.00019504,2,"2025-07-31T01:19:48.308",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307010,1753924788329,"fUST",-460.0,0.00019504,2,"2025-07-31T01:19:48.329",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307011,1753924788351,"fUST",-639.7,0.00019504,2,"2025-07-31T01:19:48.351",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307012,1753924788372,"fUST",-460.0,0.00019504,2,"2025-07-31T01:19:48.372",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307013,1753924788395,"fUST",-460.0,0.00019504,2,"2025-07-31T01:19:48.395",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307014,1753924788416,"fUST",-460.0,0.00019504,2,"2025-07-31T01:19:48.416",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307015,1753924788438,"fUST",-1014.25,0.00019504,2,"2025-07-31T01:19:48.438",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307016,1753924788459,"fUST",-460.0,0.00019505,2,"2025-07-31T01:19:48.459",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307017,1753924788480,"fUST",-500.0,0.00019505,2,"2025-07-31T01:19:48.480",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307018,1753924788500,"fUST",-460.0,0.00019505,2,"2025-07-31T01:19:48.500",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307019,1753924788522,"fUST",-1298.9,0.00019506,2,"2025-07-31T01:19:48.522",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307020,1753924788544,"fUST",-698.56,0.00019506,2,"2025-07-31T01:19:48.544",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307021,1753924788565,"fUST",-647.63,0.00019506,2,"2025-07-31T01:19:48.565",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307022,1753924788585,"fUST",-351.33966884,0.00019507,2,"2025-07-31T01:19:48.585",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307023,1753924788607,"fUST",-576.23,0.00019613,2,"2025-07-31T01:19:48.607",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307024,1753924788629,"fUST",-231.40707418,0.00019613,2,"2025-07-31T01:19:48.629",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307025,1753924788652,"fUST",-200.0,0.00019613,15,"2025-07-31T01:19:48.652",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307026,1753924788675,"fUST",-200.0,0.00019613,15,"2025-07-31T01:19:48.675",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307027,1753924788697,"fUST",-200.0,0.00019613,15,"2025-07-31T01:19:48.697",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307028,1753924788719,"fUST",-200.0,0.00019613,15,"2025-07-31T01:19:48.719",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307029,1753924788740,"fUST",-200.0,0.00019613,15,"2025-07-31T01:19:48.740",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307030,1753924788766,"fUST",-200.0,0.00019613,15,"2025-07-31T01:19:48.766",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307031,1753924788788,"fUST",-200.0,0.00019613,15,"2025-07-31T01:19:48.788",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307032,1753924788811,"fUST",-200.0,0.00019613,15,"2025-07-31T01:19:48.811",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307033,1753924788835,"fUST",-460.0,0.00019613,2,"2025-07-31T01:19:48.835",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307034,1753924788857,"fUST",-460.0,0.00019613,2,"2025-07-31T01:19:48.857",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307035,1753924788878,"fUST",-500.0,0.00019613,2,"2025-07-31T01:19:48.878",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307036,1753924788899,"fUST",-500.0,0.00019613,2,"2025-07-31T01:19:48.899",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307037,1753924788921,"fUST",-2067.49336316,0.0001962,2,"2025-07-31T01:19:48.921",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307038,1753924788942,"fUST",-500.0,0.00019777,2,"2025-07-31T01:19:48.942",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307039,1753924788964,"fUST",-460.0,0.00019777,2,"2025-07-31T01:19:48.964",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307040,1753924788985,"fUST",-460.0,0.00019777,2,"2025-07-31T01:19:48.985",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307041,1753924789006,"fUST",-460.0,0.00019777,2,"2025-07-31T01:19:49.006",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307042,1753924789027,"fUST",-460.0,0.00019777,2,"2025-07-31T01:19:49.027",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307043,1753924789048,"fUST",-460.0,0.00019777,2,"2025-07-31T01:19:49.048",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307044,1753924789070,"fUST",-1011.92,0.00019777,2,"2025-07-31T01:19:49.070",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307045,1753924789092,"fUST",-460.0,0.00019777,2,"2025-07-31T01:19:49.092",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307046,1753924789116,"fUST",-763.45,0.00019777,2,"2025-07-31T01:19:49.116",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307047,1753924789137,"fUST",-460.0,0.00019777,2,"2025-07-31T01:19:49.137",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307048,1753924789157,"fUST",-460.0,0.00019777,2,"2025-07-31T01:19:49.157",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307049,1753924789179,"fUST",-1530.34,0.00019777,2,"2025-07-31T01:19:49.179",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307050,1753924789201,"fUST",-2247.88,0.00019777,2,"2025-07-31T01:19:49.201",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307051,1753924789223,"fUST",-917.19,0.00019777,2,"2025-07-31T01:19:49.223",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307052,1753924789244,"fUST",-460.0,0.00019777,2,"2025-07-31T01:19:49.244",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307053,1753924789264,"fUST",-462.41638643,0.00019778,2,"2025-07-31T01:19:49.264",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307054,1753924789286,"fUST",-639.7,0.00019778,2,"2025-07-31T01:19:49.286",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307055,1753924789306,"fUST",-460.0,0.00019778,2,"2025-07-31T01:19:49.306",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307056,1753924789328,"fUST",-460.0,0.00019778,2,"2025-07-31T01:19:49.328",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307057,1753924789350,"fUST",-2558.53,0.00019778,2,"2025-07-31T01:19:49.350",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307058,1753924789372,"fUST",-460.0,0.00019778,2,"2025-07-31T01:19:49.372",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307059,1753924789393,"fUST",-500.0,0.00019778,2,"2025-07-31T01:19:49.393",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307060,1753924789416,"fUST",-1014.25,0.00019778,2,"2025-07-31T01:19:49.416",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307061,1753924789436,"fUST",-474.43762408,0.00019779,2,"2025-07-31T01:19:49.436",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307062,1753924789458,"fUST",-1298.9,0.0001978,2,"2025-07-31T01:19:49.458",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307063,1753924789480,"fUST",-698.56,0.0001978,2,"2025-07-31T01:19:49.480",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307064,1753924789502,"fUST",-647.63,0.0001978,2,"2025-07-31T01:19:49.502",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307065,1753924789522,"fUST",-9928.03032649,0.00019857,2,"2025-07-31T01:19:49.522",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307066,1753924789543,"fUST",-576.23,0.00019887,2,"2025-07-31T01:19:49.543",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307067,1753924789564,"fUST",-460.0,0.00019887,2,"2025-07-31T01:19:49.564",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307068,1753924789588,"fUST",-2046.79095334,0.000199,2,"2025-07-31T01:19:49.588",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307069,1753924789608,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.608",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307070,1753924789628,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.628",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307071,1753924789649,"fUST",-500.87676697,0.0001995,2,"2025-07-31T01:19:49.649",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307072,1753924789670,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.670",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307073,1753924789690,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.690",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307074,1753924789710,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.710",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307075,1753924789731,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.731",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307076,1753924789754,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.754",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307077,1753924789775,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.775",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307078,1753924789795,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.795",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307079,1753924789815,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.815",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307080,1753924789836,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.836",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307081,1753924789857,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.857",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307082,1753924789878,"fUST",-429.85292104,0.0001995,2,"2025-07-31T01:19:49.878",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307083,1753924789900,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.900",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307084,1753924789920,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.920",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307085,1753924789945,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.945",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307086,1753924789966,"fUST",-552.07389171,0.0001995,2,"2025-07-31T01:19:49.966",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307087,1753924789987,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:49.987",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307088,1753924790008,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:50.008",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307089,1753924790030,"fUST",-498.30217895,0.0001995,2,"2025-07-31T01:19:50.030",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307090,1753924790051,"fUST",-628.26944921,0.0001995,2,"2025-07-31T01:19:50.051",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307091,1753924790077,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:50.077",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307092,1753924790098,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:50.098",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307093,1753924790119,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:50.119",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307094,1753924790142,"fUST",-436.63515113,0.0001995,2,"2025-07-31T01:19:50.142",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307095,1753924790165,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:50.165",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307096,1753924790185,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:50.185",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307097,1753924790207,"fUST",-500.0,0.0001995,2,"2025-07-31T01:19:50.207",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307098,1753924790229,"fUST",-331.53386006,0.0001995,2,"2025-07-31T01:19:50.229",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307101,1753924959341,"fUST",164.001729,0.00013699,2,"2025-07-31T01:22:39.341",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307103,1753925058915,"fUST",150.0,0.000189,2,"2025-07-31T01:24:18.915",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307105,1753925145366,"fUST",191.085323,0.00018434,2,"2025-07-31T01:25:45.366",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307106,1753925153143,"fUST",2789.7200381,0.00018717,2,"2025-07-31T01:25:53.143",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307107,1753925268616,"fUST",6853.06142221,0.00018,2,"2025-07-31T01:27:48.616",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307108,1753925268639,"fUST",3502.90343324,0.00018,2,"2025-07-31T01:27:48.639",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307109,1753925322831,"fUST",1763.37976306,0.00026638,120,"2025-07-31T01:28:42.831",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307402,1753925441507,"fUST",-300.0,0.00019228,2,"2025-07-31T01:30:41.507",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307404,1753925441517,"fUST",-300.0,0.00019228,2,"2025-07-31T01:30:41.517",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307406,1753925441527,"fUST",-300.0,0.00019228,2,"2025-07-31T01:30:41.527",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307408,1753925441536,"fUST",-1200.0,0.00019228,2,"2025-07-31T01:30:41.536",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307410,1753925441546,"fUST",-300.0,0.00019228,2,"2025-07-31T01:30:41.546",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307412,1753925441555,"fUST",-160.0,0.00019228,2,"2025-07-31T01:30:41.555",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307414,1753925441565,"fUST",-544.04902487,0.00019229,2,"2025-07-31T01:30:41.565",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307416,1753925441574,"fUST",-389.02,0.00019229,2,"2025-07-31T01:30:41.574",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307418,1753925441584,"fUST",-460.0,0.00019229,2,"2025-07-31T01:30:41.584",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307420,1753925441593,"fUST",-460.0,0.00019229,2,"2025-07-31T01:30:41.593",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307422,1753925441603,"fUST",-460.0,0.00019229,2,"2025-07-31T01:30:41.603",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307424,1753925441612,"fUST",-460.0,0.00019229,2,"2025-07-31T01:30:41.612",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307426,1753925441621,"fUST",-460.0,0.00019229,2,"2025-07-31T01:30:41.621",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307428,1753925441631,"fUST",-462.10530572,0.00019229,2,"2025-07-31T01:30:41.631",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307430,1753925441641,"fUST",-462.15987864,0.00019229,2,"2025-07-31T01:30:41.641",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307432,1753925441651,"fUST",-460.0,0.00019229,2,"2025-07-31T01:30:41.651",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307434,1753925441660,"fUST",-460.0,0.00019229,2,"2025-07-31T01:30:41.660",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307436,1753925441670,"fUST",-460.0,0.00019229,2,"2025-07-31T01:30:41.670",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307438,1753925441680,"fUST",-460.0,0.00019229,2,"2025-07-31T01:30:41.680",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307439,1753925441689,"fUST",-460.0,0.00019229,2,"2025-07-31T01:30:41.689",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307440,1753925441699,"fUST",-460.0,0.00019229,2,"2025-07-31T01:30:41.699",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307441,1753925441708,"fUST",-460.0,0.00019229,2,"2025-07-31T01:30:41.708",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307442,1753925441718,"fUST",-460.0,0.00019229,2,"2025-07-31T01:30:41.718",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307443,1753925441728,"fUST",-927.59,0.0001923,2,"2025-07-31T01:30:41.728",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307444,1753925441737,"fUST",-460.0,0.0001923,2,"2025-07-31T01:30:41.737",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307445,1753925441747,"fUST",-596.10933154,0.0001923,2,"2025-07-31T01:30:41.747",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307446,1753925441757,"fUST",-460.0,0.0001923,2,"2025-07-31T01:30:41.757",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307447,1753925441767,"fUST",-2451.93,0.00019231,2,"2025-07-31T01:30:41.767",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307448,1753925441776,"fUST",-174.80715888,0.00019402,2,"2025-07-31T01:30:41.776",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307449,1753925441786,"fUST",-460.0,0.00019501,2,"2025-07-31T01:30:41.786",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307450,1753925441796,"fUST",-460.0,0.00019501,2,"2025-07-31T01:30:41.796",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307451,1753925441806,"fUST",-460.0,0.00019501,2,"2025-07-31T01:30:41.806",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307452,1753925441816,"fUST",-728.94,0.00019501,2,"2025-07-31T01:30:41.816",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307453,1753925441825,"fUST",-460.0,0.00019501,2,"2025-07-31T01:30:41.825",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307454,1753925441835,"fUST",-1462.23,0.00019501,2,"2025-07-31T01:30:41.835",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307455,1753925441844,"fUST",-1000.0,0.00019502,2,"2025-07-31T01:30:41.844",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307456,1753925441854,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:41.854",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307457,1753925441863,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:41.863",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307458,1753925441873,"fUST",-469.1746121,0.00019502,2,"2025-07-31T01:30:41.873",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307459,1753925441882,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:41.882",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307460,1753925441893,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:41.893",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307461,1753925441903,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:41.903",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307462,1753925441913,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:41.913",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307463,1753925441923,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:41.923",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307464,1753925441933,"fUST",-469.98165685,0.00019502,2,"2025-07-31T01:30:41.933",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307465,1753925441943,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:41.943",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307466,1753925441953,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:41.953",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307467,1753925441962,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:41.962",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307468,1753925441972,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:41.972",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307469,1753925441981,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:41.981",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307470,1753925441991,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:41.991",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307471,1753925442000,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.000",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307472,1753925442009,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.009",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307473,1753925442018,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.018",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307474,1753925442028,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.028",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307475,1753925442037,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.037",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307476,1753925442046,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.046",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307477,1753925442056,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.056",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307478,1753925442065,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.065",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307480,1753925442075,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.075",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307481,1753925442084,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.084",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307483,1753925442094,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.094",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307484,1753925442104,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.104",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307486,1753925442113,"fUST",-971.69,0.00019502,2,"2025-07-31T01:30:42.113",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307488,1753925442123,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.123",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307490,1753925442132,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.132",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307493,1753925442143,"fUST",-584.31335728,0.00019502,2,"2025-07-31T01:30:42.143",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307495,1753925442152,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.152",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307497,1753925442162,"fUST",-267.87760546,0.00019502,2,"2025-07-31T01:30:42.162",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307499,1753925442171,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.171",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307500,1753925442180,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.180",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307503,1753925442190,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.190",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307505,1753925442200,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.200",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307507,1753925442209,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.209",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307509,1753925442219,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.219",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307511,1753925442228,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.228",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307513,1753925442237,"fUST",-585.12,0.00019502,2,"2025-07-31T01:30:42.237",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307515,1753925442249,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.249",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307517,1753925442259,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.259",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307519,1753925442271,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.271",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307521,1753925442282,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.282",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307523,1753925442292,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.292",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307525,1753925442302,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.302",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307527,1753925442313,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.313",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307529,1753925442323,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.323",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307531,1753925442332,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.332",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307533,1753925442343,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.343",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307535,1753925442353,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.353",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307537,1753925442363,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.363",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307539,1753925442372,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.372",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307541,1753925442382,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.382",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307543,1753925442392,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.392",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307545,1753925442401,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.401",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307547,1753925442411,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.411",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307549,1753925442420,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.420",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307551,1753925442430,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.430",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307553,1753925442439,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.439",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307555,1753925442448,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.448",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307557,1753925442457,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.457",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307559,1753925442466,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.466",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307561,1753925442475,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.475",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307563,1753925442486,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.486",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307565,1753925442496,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.496",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307567,1753925442506,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.506",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307569,1753925442515,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.515",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307571,1753925442525,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.525",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307573,1753925442534,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.534",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307575,1753925442543,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.543",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307577,1753925442553,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.553",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307579,1753925442562,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.562",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307581,1753925442572,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.572",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307583,1753925442581,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.581",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307585,1753925442591,"fUST",-460.0,0.00019502,2,"2025-07-31T01:30:42.591",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307587,1753925442601,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.601",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307589,1753925442611,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.611",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307591,1753925442620,"fUST",-977.17,0.00019503,2,"2025-07-31T01:30:42.620",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307594,1753925442630,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.630",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307595,1753925442641,"fUST",-513.73,0.00019503,2,"2025-07-31T01:30:42.641",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307597,1753925442650,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.650",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307599,1753925442660,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.660",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307601,1753925442670,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.670",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307603,1753925442679,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.679",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307605,1753925442688,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.688",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307607,1753925442698,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.698",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307609,1753925442707,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.707",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307611,1753925442717,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.717",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307613,1753925442726,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.726",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307615,1753925442735,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.735",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307617,1753925442745,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.745",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307619,1753925442754,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.754",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307621,1753925442764,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.764",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307623,1753925442773,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.773",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307625,1753925442782,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.782",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307627,1753925442792,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.792",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307629,1753925442801,"fUST",-601.50000356,0.00019503,2,"2025-07-31T01:30:42.801",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307631,1753925442811,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.811",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307633,1753925442820,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.820",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307635,1753925442830,"fUST",-509.56939586,0.00019503,2,"2025-07-31T01:30:42.830",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307637,1753925442839,"fUST",-572.81,0.00019503,2,"2025-07-31T01:30:42.839",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307639,1753925442849,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.849",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307641,1753925442858,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.858",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307642,1753925442868,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.868",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307644,1753925442877,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.877",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307646,1753925442887,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.887",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307648,1753925442896,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.896",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307650,1753925442906,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.906",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307652,1753925442915,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.915",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307654,1753925442924,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.924",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307656,1753925442933,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.933",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307658,1753925442943,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.943",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307660,1753925442953,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.953",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307662,1753925442962,"fUST",-460.0,0.00019503,2,"2025-07-31T01:30:42.962",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307664,1753925442972,"fUST",-927.59,0.00019504,2,"2025-07-31T01:30:42.972",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307666,1753925442981,"fUST",-460.0,0.00019504,2,"2025-07-31T01:30:42.981",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307668,1753925442990,"fUST",-460.0,0.00019504,2,"2025-07-31T01:30:42.990",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307670,1753925443000,"fUST",-460.0,0.00019504,2,"2025-07-31T01:30:43.000",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307673,1753925443010,"fUST",-460.0,0.00019504,2,"2025-07-31T01:30:43.010",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307675,1753925443019,"fUST",-460.0,0.00019504,2,"2025-07-31T01:30:43.019",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307677,1753925443029,"fUST",-2451.93,0.00019505,2,"2025-07-31T01:30:43.029",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307679,1753925443039,"fUST",-200.0,0.00019612,15,"2025-07-31T01:30:43.039",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307681,1753925443049,"fUST",-200.0,0.00019612,15,"2025-07-31T01:30:43.049",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307683,1753925443058,"fUST",-200.0,0.00019612,15,"2025-07-31T01:30:43.058",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307685,1753925443068,"fUST",-200.0,0.00019612,15,"2025-07-31T01:30:43.068",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307687,1753925443077,"fUST",-200.0,0.00019612,15,"2025-07-31T01:30:43.077",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307689,1753925443088,"fUST",-200.0,0.00019612,15,"2025-07-31T01:30:43.088",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307691,1753925443098,"fUST",-200.0,0.00019612,15,"2025-07-31T01:30:43.098",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307693,1753925443111,"fUST",-200.0,0.00019612,15,"2025-07-31T01:30:43.111",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307695,1753925443120,"fUST",-460.0,0.00019613,2,"2025-07-31T01:30:43.120",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307697,1753925443129,"fUST",-460.0,0.00019775,2,"2025-07-31T01:30:43.129",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307700,1753925443139,"fUST",-460.0,0.00019775,2,"2025-07-31T01:30:43.139",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307702,1753925443148,"fUST",-461.41279161,0.00019775,2,"2025-07-31T01:30:43.148",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307704,1753925443158,"fUST",-460.0,0.00019775,2,"2025-07-31T01:30:43.158",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307706,1753925443167,"fUST",-728.94,0.00019775,2,"2025-07-31T01:30:43.167",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307708,1753925443176,"fUST",-460.0,0.00019775,2,"2025-07-31T01:30:43.176",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307710,1753925443185,"fUST",-1462.23,0.00019775,2,"2025-07-31T01:30:43.185",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307712,1753925443194,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.194",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307714,1753925443204,"fUST",-971.69,0.00019776,2,"2025-07-31T01:30:43.204",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307716,1753925443213,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.213",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307718,1753925443223,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.223",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307720,1753925443235,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.235",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307723,1753925443244,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.244",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307727,1753925443253,"fUST",-585.12,0.00019776,2,"2025-07-31T01:30:43.253",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307729,1753925443263,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.263",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307731,1753925443272,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.272",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307733,1753925443282,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.282",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307735,1753925443291,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.291",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307737,1753925443301,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.301",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307751,1753925443427,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.427",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307753,1753925443437,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.437",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307755,1753925443448,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.448",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307757,1753925443458,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.458",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307759,1753925443468,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.468",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307761,1753925443478,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.478",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307763,1753925443487,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.487",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307765,1753925443496,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.496",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307767,1753925443505,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.505",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307769,1753925443516,"fUST",-460.0,0.00019776,2,"2025-07-31T01:30:43.516",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307771,1753925443527,"fUST",-977.17,0.00019777,2,"2025-07-31T01:30:43.527",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307773,1753925443536,"fUST",-460.0,0.00019777,2,"2025-07-31T01:30:43.536",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307775,1753925443546,"fUST",-460.0,0.00019777,2,"2025-07-31T01:30:43.546",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307777,1753925443556,"fUST",-460.0,0.00019777,2,"2025-07-31T01:30:43.556",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307779,1753925443565,"fUST",-572.81,0.00019777,2,"2025-07-31T01:30:43.565",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307781,1753925443577,"fUST",-460.0,0.00019777,2,"2025-07-31T01:30:43.577",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307783,1753925443587,"fUST",-927.59,0.00019778,2,"2025-07-31T01:30:43.587",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307785,1753925443596,"fUST",-1256.33,0.00019778,2,"2025-07-31T01:30:43.596",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307787,1753925443607,"fUST",-460.0,0.00019778,2,"2025-07-31T01:30:43.607",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307789,1753925443617,"fUST",-460.0,0.00019778,2,"2025-07-31T01:30:43.617",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307791,1753925443626,"fUST",-460.0,0.00019778,2,"2025-07-31T01:30:43.626",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307793,1753925443638,"fUST",-614.48,0.00019778,2,"2025-07-31T01:30:43.638",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307795,1753925443647,"fUST",-460.0,0.00019778,2,"2025-07-31T01:30:43.647",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307797,1753925443656,"fUST",-2451.93,0.00019779,2,"2025-07-31T01:30:43.656",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307799,1753925443666,"fUST",-1043.42693406,0.00019873,2,"2025-07-31T01:30:43.666",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307801,1753925443675,"fUST",-6618.68688434,0.00019873,2,"2025-07-31T01:30:43.675",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307803,1753925443684,"fUST",-168.46613994,0.0001995,2,"2025-07-31T01:30:43.684",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307805,1753925443693,"fUST",-500.0,0.0001995,2,"2025-07-31T01:30:43.693",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307807,1753925443702,"fUST",-500.0,0.0001995,2,"2025-07-31T01:30:43.702",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307809,1753925443711,"fUST",-358.76367567,0.0001995,2,"2025-07-31T01:30:43.711",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307811,1753925443720,"fUST",-500.0,0.0001995,2,"2025-07-31T01:30:43.720",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307813,1753925443729,"fUST",-500.0,0.0001995,2,"2025-07-31T01:30:43.729",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307815,1753925443738,"fUST",-500.0,0.0001995,2,"2025-07-31T01:30:43.738",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307817,1753925443747,"fUST",-500.0,0.0001995,2,"2025-07-31T01:30:43.747",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307818,1753925443757,"fUST",-500.0,0.0001995,2,"2025-07-31T01:30:43.757",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307820,1753925443766,"fUST",-500.0,0.0001995,2,"2025-07-31T01:30:43.766",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307822,1753925443775,"fUST",-500.0,0.0001995,2,"2025-07-31T01:30:43.775",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307824,1753925443784,"fUST",-221.8533562,0.0001995,2,"2025-07-31T01:30:43.784",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307826,1753925443794,"fUST",-500.0,0.0001995,2,"2025-07-31T01:30:43.794",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307828,1753925443803,"fUST",-500.0,0.0001995,2,"2025-07-31T01:30:43.803",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307830,1753925443813,"fUST",-500.0,0.0001995,2,"2025-07-31T01:30:43.813",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307832,1753925443822,"fUST",-408.91271831,0.0001995,2,"2025-07-31T01:30:43.822",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307835,1753925443832,"fUST",-510.60650345,0.0001995,2,"2025-07-31T01:30:43.832",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307837,1753925443841,"fUST",-254.24170413,0.0001995,2,"2025-07-31T01:30:43.841",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307839,1753925443850,"fUST",-298.16074817,0.0001995,2,"2025-07-31T01:30:43.850",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307841,1753925443859,"fUST",-168.64304104,0.0001995,2,"2025-07-31T01:30:43.859",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307843,1753925443869,"fUST",-460.0,0.0001995,2,"2025-07-31T01:30:43.869",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307845,1753925443878,"fUST",-460.0,0.0001995,2,"2025-07-31T01:30:43.878",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307847,1753925443888,"fUST",-550.69450049,0.0001995,2,"2025-07-31T01:30:43.888",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307849,1753925443897,"fUST",-460.0,0.0001995,2,"2025-07-31T01:30:43.897",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307851,1753925443907,"fUST",-460.0,0.0001995,2,"2025-07-31T01:30:43.907",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307853,1753925443917,"fUST",-460.0,0.0001995,2,"2025-07-31T01:30:43.917",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307855,1753925443927,"fUST",-1372.26644423,0.00019951,2,"2025-07-31T01:30:43.927",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307857,1753925443936,"fUST",-370000.0,0.00019951,2,"2025-07-31T01:30:43.936",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307859,1753925443947,"fUST",-500.0,0.00019973,2,"2025-07-31T01:30:43.947",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307861,1753925443956,"fUST",-501.7862434,0.00019973,2,"2025-07-31T01:30:43.956",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307863,1753925443965,"fUST",-500.0,0.00019973,2,"2025-07-31T01:30:43.965",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307865,1753925443974,"fUST",-500.0,0.00019973,2,"2025-07-31T01:30:43.974",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307867,1753925443983,"fUST",-500.70695849,0.00019973,2,"2025-07-31T01:30:43.983",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307869,1753925443992,"fUST",-501.03740505,0.00019973,2,"2025-07-31T01:30:43.992",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307871,1753925444002,"fUST",-500.0,0.00019973,2,"2025-07-31T01:30:44.002",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307873,1753925444011,"fUST",-728.94,0.00020049,2,"2025-07-31T01:30:44.011",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307875,1753925444020,"fUST",-1462.23,0.00020049,2,"2025-07-31T01:30:44.020",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307877,1753925444030,"fUST",-971.69,0.0002005,2,"2025-07-31T01:30:44.030",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307879,1753925444039,"fUST",-460.0,0.0002005,2,"2025-07-31T01:30:44.039",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307881,1753925444048,"fUST",-585.12,0.0002005,2,"2025-07-31T01:30:44.048",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307883,1753925444058,"fUST",-460.0,0.0002005,2,"2025-07-31T01:30:44.058",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307885,1753925444068,"fUST",-460.0,0.0002005,2,"2025-07-31T01:30:44.068",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307887,1753925444078,"fUST",-460.0,0.0002005,2,"2025-07-31T01:30:44.078",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307889,1753925444087,"fUST",-555.39736177,0.0002005,2,"2025-07-31T01:30:44.087",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307891,1753925444096,"fUST",-460.0,0.0002005,2,"2025-07-31T01:30:44.096",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307893,1753925444107,"fUST",-460.0,0.0002005,2,"2025-07-31T01:30:44.107",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307895,1753925444116,"fUST",-460.0,0.00020051,2,"2025-07-31T01:30:44.116",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307897,1753925444126,"fUST",-2247.88,0.00020051,2,"2025-07-31T01:30:44.126",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307899,1753925444136,"fUST",-495.9945483,0.00020051,2,"2025-07-31T01:30:44.136",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307901,1753925444145,"fUST",-977.17,0.00020051,2,"2025-07-31T01:30:44.145",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307903,1753925444156,"fUST",-572.81,0.00020051,2,"2025-07-31T01:30:44.156",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307905,1753925444167,"fUST",-927.59,0.00020052,2,"2025-07-31T01:30:44.167",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307907,1753925444178,"fUST",-1256.33,0.00020052,2,"2025-07-31T01:30:44.178",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307909,1753925444190,"fUST",-460.0,0.00020052,2,"2025-07-31T01:30:44.190",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307911,1753925444199,"fUST",-263.62,0.00020052,2,"2025-07-31T01:30:44.199",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307913,1753925444209,"fUST",-460.0,0.00020052,2,"2025-07-31T01:30:44.209",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307916,1753925444220,"fUST",-614.48,0.00020052,2,"2025-07-31T01:30:44.220",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307918,1753925444230,"fUST",-2451.93,0.00020053,2,"2025-07-31T01:30:44.230",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307919,1753925444241,"fUST",-647.63,0.00020054,2,"2025-07-31T01:30:44.241",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307922,1753925444252,"fUST",-160.0,0.00020076,2,"2025-07-31T01:30:44.252",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307924,1753925444262,"fUST",-179.76630381,0.0002014,2,"2025-07-31T01:30:44.262",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307925,1753925444271,"fUST",-250.0,0.00020159,2,"2025-07-31T01:30:44.271",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307928,1753925444281,"fUST",-472.84786134,0.00020221,2,"2025-07-31T01:30:44.281",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307930,1753925444290,"fUST",-728.94,0.00020323,2,"2025-07-31T01:30:44.290",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307931,1753925444300,"fUST",-1462.23,0.00020323,2,"2025-07-31T01:30:44.300",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307933,1753925444309,"fUST",-971.69,0.00020324,2,"2025-07-31T01:30:44.309",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307935,1753925444322,"fUST",-460.0,0.00020324,2,"2025-07-31T01:30:44.322",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307937,1753925444332,"fUST",-585.12,0.00020324,2,"2025-07-31T01:30:44.332",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307939,1753925444341,"fUST",-460.0,0.00020324,2,"2025-07-31T01:30:44.341",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307941,1753925444351,"fUST",-460.0,0.00020324,2,"2025-07-31T01:30:44.351",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307943,1753925444360,"fUST",-460.0,0.00020324,2,"2025-07-31T01:30:44.360",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307945,1753925444370,"fUST",-460.0,0.00020324,2,"2025-07-31T01:30:44.370",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307947,1753925444382,"fUST",-460.0,0.00020324,2,"2025-07-31T01:30:44.382",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307949,1753925444393,"fUST",-460.0,0.00020325,2,"2025-07-31T01:30:44.393",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307952,1753925444405,"fUST",-2247.88,0.00020325,2,"2025-07-31T01:30:44.405",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307954,1753925444415,"fUST",-977.17,0.00020325,2,"2025-07-31T01:30:44.415",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307955,1753925444424,"fUST",-572.81,0.00020325,2,"2025-07-31T01:30:44.424",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307958,1753925444433,"fUST",-927.59,0.00020326,2,"2025-07-31T01:30:44.433",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307959,1753925444443,"fUST",-1256.33,0.00020326,2,"2025-07-31T01:30:44.443",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307962,1753925444452,"fUST",-460.0,0.00020326,2,"2025-07-31T01:30:44.452",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307963,1753925444462,"fUST",-460.0,0.00020326,2,"2025-07-31T01:30:44.462",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307965,1753925444471,"fUST",-614.48,0.00020326,2,"2025-07-31T01:30:44.471",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307967,1753925444480,"fUST",-2451.93,0.00020327,2,"2025-07-31T01:30:44.480",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307970,1753925444490,"fUST",-1043.42693402,0.0002038,2,"2025-07-31T01:30:44.490",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307971,1753925444499,"fUST",-438.32694832,0.00020593,2,"2025-07-31T01:30:44.499",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307973,1753925444508,"fUST",-728.94,0.00020597,2,"2025-07-31T01:30:44.508",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307975,1753925444517,"fUST",-1462.23,0.00020597,2,"2025-07-31T01:30:44.517",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307977,1753925444526,"fUST",-971.69,0.00020598,2,"2025-07-31T01:30:44.526",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307979,1753925444536,"fUST",-460.0,0.00020598,2,"2025-07-31T01:30:44.536",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307981,1753925444545,"fUST",-585.12,0.00020598,2,"2025-07-31T01:30:44.545",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307983,1753925444555,"fUST",-460.0,0.00020598,2,"2025-07-31T01:30:44.555",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307985,1753925444564,"fUST",-460.0,0.00020598,2,"2025-07-31T01:30:44.564",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307987,1753925444574,"fUST",-460.0,0.00020598,2,"2025-07-31T01:30:44.574",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307989,1753925444583,"fUST",-460.0,0.00020598,2,"2025-07-31T01:30:44.583",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307992,1753925444592,"fUST",-460.0,0.00020598,2,"2025-07-31T01:30:44.592",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307994,1753925444602,"fUST",-573.23,0.00020599,2,"2025-07-31T01:30:44.602",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307996,1753925444611,"fUST",-2247.88,0.00020599,2,"2025-07-31T01:30:44.611",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307997,1753925444621,"fUST",-977.17,0.00020599,2,"2025-07-31T01:30:44.621",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376307999,1753925444630,"fUST",-572.81,0.00020599,2,"2025-07-31T01:30:44.630",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308001,1753925444639,"fUST",-927.59,0.000206,2,"2025-07-31T01:30:44.639",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308003,1753925444649,"fUST",-1256.33,0.000206,2,"2025-07-31T01:30:44.649",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308005,1753925444658,"fUST",-460.0,0.000206,2,"2025-07-31T01:30:44.658",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308007,1753925444668,"fUST",-460.0,0.000206,2,"2025-07-31T01:30:44.668",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308009,1753925444677,"fUST",-614.48,0.000206,2,"2025-07-31T01:30:44.677",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308012,1753925444687,"fUST",-2451.93,0.00020601,2,"2025-07-31T01:30:44.687",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308013,1753925444696,"fUST",-260.0,0.00020624,2,"2025-07-31T01:30:44.696",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308015,1753925444705,"fUST",-728.94,0.00020871,2,"2025-07-31T01:30:44.705",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308017,1753925444714,"fUST",-1462.23,0.00020871,2,"2025-07-31T01:30:44.714",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308019,1753925444724,"fUST",-971.69,0.00020872,2,"2025-07-31T01:30:44.724",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308021,1753925444733,"fUST",-460.0,0.00020872,2,"2025-07-31T01:30:44.733",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308024,1753925444743,"fUST",-585.12,0.00020872,2,"2025-07-31T01:30:44.743",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308026,1753925444753,"fUST",-460.0,0.00020872,2,"2025-07-31T01:30:44.753",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308028,1753925444762,"fUST",-460.0,0.00020872,2,"2025-07-31T01:30:44.762",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308029,1753925444771,"fUST",-460.0,0.00020872,2,"2025-07-31T01:30:44.771",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308031,1753925444781,"fUST",-460.0,0.00020872,2,"2025-07-31T01:30:44.781",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308034,1753925444790,"fUST",-460.0,0.00020872,2,"2025-07-31T01:30:44.790",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308035,1753925444800,"fUST",-2247.88,0.00020873,2,"2025-07-31T01:30:44.800",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308037,1753925444810,"fUST",-977.17,0.00020873,2,"2025-07-31T01:30:44.810",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308040,1753925444820,"fUST",-572.81,0.00020873,2,"2025-07-31T01:30:44.820",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308041,1753925444829,"fUST",-927.59,0.00020874,2,"2025-07-31T01:30:44.829",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308043,1753925444839,"fUST",-1256.33,0.00020874,2,"2025-07-31T01:30:44.839",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308044,1753925444848,"fUST",-460.0,0.00020874,2,"2025-07-31T01:30:44.848",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308045,1753925444858,"fUST",-460.0,0.00020874,2,"2025-07-31T01:30:44.858",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308046,1753925444867,"fUST",-2451.93,0.00020875,2,"2025-07-31T01:30:44.867",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308047,1753925444878,"fUST",-234.79885253,0.00020877,2,"2025-07-31T01:30:44.878",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308048,1753925444888,"fUST",-938.25621469,0.00020877,2,"2025-07-31T01:30:44.888",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308049,1753925444897,"fUST",-407.20188238,0.00020877,2,"2025-07-31T01:30:44.897",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308050,1753925444907,"fUST",-1043.42693402,0.00020887,2,"2025-07-31T01:30:44.907",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308051,1753925444917,"fUST",-1627.17872197,0.00020945,2,"2025-07-31T01:30:44.917",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308052,1753925444927,"fUST",-157.0,0.00021,4,"2025-07-31T01:30:44.927",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308053,1753925444936,"fUST",-157.0,0.00021,3,"2025-07-31T01:30:44.936",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308054,1753925444945,"fUST",-157.0,0.00021,4,"2025-07-31T01:30:44.945",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308055,1753925444956,"fUST",-2024.31,0.00021042,3,"2025-07-31T01:30:44.956",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308056,1753925444965,"fUST",-1462.23,0.00021145,2,"2025-07-31T01:30:44.965",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308057,1753925444974,"fUST",-971.69,0.00021146,2,"2025-07-31T01:30:44.974",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308058,1753925444983,"fUST",-460.0,0.00021146,2,"2025-07-31T01:30:44.983",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308059,1753925444993,"fUST",-585.12,0.00021146,2,"2025-07-31T01:30:44.993",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308061,1753925445002,"fUST",-412.04970704,0.00021146,2,"2025-07-31T01:30:45.002",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308063,1753925445011,"fUST",-582.9,0.00021146,2,"2025-07-31T01:30:45.011",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308065,1753925445021,"fUST",-460.0,0.00021146,2,"2025-07-31T01:30:45.021",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308067,1753925445030,"fUST",-460.0,0.00021146,2,"2025-07-31T01:30:45.030",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308069,1753925445039,"fUST",-2247.88,0.00021147,2,"2025-07-31T01:30:45.039",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308071,1753925445049,"fUST",-977.17,0.00021147,2,"2025-07-31T01:30:45.049",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308073,1753925445058,"fUST",-572.81,0.00021147,2,"2025-07-31T01:30:45.058",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308075,1753925445068,"fUST",-927.59,0.00021148,2,"2025-07-31T01:30:45.068",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308077,1753925445078,"fUST",-1256.33,0.00021148,2,"2025-07-31T01:30:45.078",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308079,1753925445087,"fUST",-460.0,0.00021148,2,"2025-07-31T01:30:45.087",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308081,1753925445097,"fUST",-460.0,0.00021148,2,"2025-07-31T01:30:45.097",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308083,1753925445107,"fUST",-2451.93,0.00021149,2,"2025-07-31T01:30:45.107",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308085,1753925445116,"fUST",-360.0,0.00021172,2,"2025-07-31T01:30:45.116",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308087,1753925445126,"fUST",-151.0,0.000212,3,"2025-07-31T01:30:45.126",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308089,1753925445135,"fUST",-2000.0,0.0002128,2,"2025-07-31T01:30:45.135",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308091,1753925445145,"fUST",-186.82224494,0.000213,5,"2025-07-31T01:30:45.145",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308093,1753925445154,"fUST",-151.0,0.0002137,2,"2025-07-31T01:30:45.154",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308095,1753925445164,"fUST",-436.0,0.0002137,2,"2025-07-31T01:30:45.164",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308097,1753925445173,"fUST",-151.0,0.0002137,2,"2025-07-31T01:30:45.173",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308099,1753925445183,"fUST",-6618.68688432,0.00021387,2,"2025-07-31T01:30:45.183",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308102,1753925445192,"fUST",-1043.42693402,0.00021393,2,"2025-07-31T01:30:45.192",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308103,1753925445202,"fUST",-151.0,0.000214,3,"2025-07-31T01:30:45.202",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308106,1753925445211,"fUST",-1462.23,0.00021419,2,"2025-07-31T01:30:45.211",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308108,1753925445221,"fUST",-971.69,0.0002142,2,"2025-07-31T01:30:45.221",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308110,1753925445233,"fUST",-460.0,0.0002142,2,"2025-07-31T01:30:45.233",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308111,1753925445243,"fUST",-585.12,0.0002142,2,"2025-07-31T01:30:45.243",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308114,1753925445252,"fUST",-460.0,0.0002142,2,"2025-07-31T01:30:45.252",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308115,1753925445261,"fUST",-460.0,0.0002142,2,"2025-07-31T01:30:45.261",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308117,1753925445271,"fUST",-2247.88,0.00021421,2,"2025-07-31T01:30:45.271",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308120,1753925445280,"fUST",-977.17,0.00021421,2,"2025-07-31T01:30:45.280",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308121,1753925445289,"fUST",-572.81,0.00021421,2,"2025-07-31T01:30:45.289",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308123,1753925445298,"fUST",-151.0,0.00021422,2,"2025-07-31T01:30:45.298",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308125,1753925445308,"fUST",-151.0,0.00021422,2,"2025-07-31T01:30:45.308",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308127,1753925445317,"fUST",-151.0,0.00021422,2,"2025-07-31T01:30:45.317",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308129,1753925445326,"fUST",-257.980292,0.00021422,2,"2025-07-31T01:30:45.326",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308132,1753925445335,"fUST",-257.980292,0.00021422,2,"2025-07-31T01:30:45.335",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308133,1753925445345,"fUST",-574.920082,0.00021422,2,"2025-07-31T01:30:45.345",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308135,1753925445354,"fUST",-574.920082,0.00021422,2,"2025-07-31T01:30:45.354",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308137,1753925445363,"fUST",-927.59,0.00021422,2,"2025-07-31T01:30:45.363",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308140,1753925445372,"fUST",-1256.33,0.00021422,2,"2025-07-31T01:30:45.372",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308141,1753925445382,"fUST",-460.0,0.00021422,2,"2025-07-31T01:30:45.382",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308144,1753925445392,"fUST",-1189.483359,0.00021422,2,"2025-07-31T01:30:45.392",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308146,1753925445401,"fUST",-1189.483359,0.00021422,2,"2025-07-31T01:30:45.401",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308148,1753925445411,"fUST",-460.0,0.00021422,2,"2025-07-31T01:30:45.411",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308150,1753925445420,"fUST",-2451.93,0.00021423,2,"2025-07-31T01:30:45.420",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308152,1753925445429,"fUST",-675.78,0.00021424,2,"2025-07-31T01:30:45.429",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308154,1753925445438,"fUST",-151.0,0.00021531,2,"2025-07-31T01:30:45.438",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308155,1753925445447,"fUST",-151.0,0.00021531,2,"2025-07-31T01:30:45.447",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308158,1753925445457,"fUST",-151.0,0.00021531,2,"2025-07-31T01:30:45.457",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308160,1753925445466,"fUST",-200.0,0.00021534,15,"2025-07-31T01:30:45.466",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308162,1753925445476,"fUST",-200.0,0.00021534,15,"2025-07-31T01:30:45.476",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308164,1753925445486,"fUST",-200.0,0.00021534,15,"2025-07-31T01:30:45.486",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308166,1753925445495,"fUST",-200.0,0.00021534,15,"2025-07-31T01:30:45.495",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308168,1753925445505,"fUST",-200.0,0.00021534,15,"2025-07-31T01:30:45.505",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308170,1753925445515,"fUST",-200.0,0.00021534,15,"2025-07-31T01:30:45.515",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308172,1753925445524,"fUST",-200.0,0.00021534,15,"2025-07-31T01:30:45.524",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308174,1753925445534,"fUST",-200.0,0.00021534,15,"2025-07-31T01:30:45.534",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308176,1753925445543,"fUST",-200.0,0.00021534,15,"2025-07-31T01:30:45.543",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308178,1753925445552,"fUST",-200.0,0.00021534,15,"2025-07-31T01:30:45.552",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308180,1753925445563,"fUST",-240.0,0.00021534,15,"2025-07-31T01:30:45.563",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308182,1753925445572,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.572",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308184,1753925445581,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.581",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308186,1753925445591,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.591",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308188,1753925445601,"fUST",-25000.0,0.00021584,2,"2025-07-31T01:30:45.601",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308190,1753925445610,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.610",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308192,1753925445619,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.619",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308194,1753925445629,"fUST",-13507.67630926,0.00021584,2,"2025-07-31T01:30:45.629",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308196,1753925445638,"fUST",-224.88796595,0.00021584,2,"2025-07-31T01:30:45.638",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308198,1753925445647,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.647",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308200,1753925445657,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.657",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308202,1753925445667,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.667",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308204,1753925445676,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.676",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308206,1753925445685,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.685",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308208,1753925445695,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.695",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308210,1753925445704,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.704",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308212,1753925445713,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.713",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308214,1753925445723,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.723",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308216,1753925445733,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.733",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308218,1753925445742,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.742",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308220,1753925445752,"fUST",-500.0,0.00021584,2,"2025-07-31T01:30:45.752",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308222,1753925445762,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.762",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308224,1753925445771,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.771",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308226,1753925445781,"fUST",-405.10140509,0.00021584,2,"2025-07-31T01:30:45.781",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308227,1753925445790,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.790",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308230,1753925445799,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.799",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308231,1753925445809,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.809",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308233,1753925445819,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.819",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308235,1753925445829,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.829",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308237,1753925445839,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.839",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308239,1753925445848,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.848",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308251,1753925445945,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.945",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308253,1753925445955,"fUST",-2030.296672,0.00021584,2,"2025-07-31T01:30:45.955",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308255,1753925445965,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.965",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308257,1753925445975,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:45.975",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308259,1753925445985,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.985",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308261,1753925445994,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:45.994",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308263,1753925446004,"fUST",-274.17152796,0.00021584,2,"2025-07-31T01:30:46.004",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308265,1753925446014,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:46.014",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308267,1753925446023,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.023",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308269,1753925446032,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.032",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308271,1753925446042,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:46.042",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308273,1753925446051,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.051",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308275,1753925446060,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:46.060",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308277,1753925446069,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.069",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308279,1753925446079,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.079",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308281,1753925446089,"fUST",-176.40109688,0.00021584,2,"2025-07-31T01:30:46.089",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308283,1753925446098,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:46.098",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308285,1753925446107,"fUST",-290.0,0.00021584,2,"2025-07-31T01:30:46.107",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308287,1753925446117,"fUST",-300.0,0.00021584,2,"2025-07-31T01:30:46.117",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308289,1753925446126,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.126",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308291,1753925446135,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.135",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308294,1753925446145,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.145",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308296,1753925446154,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.154",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308298,1753925446163,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.163",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308300,1753925446172,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.172",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308302,1753925446182,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.182",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308304,1753925446191,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.191",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308306,1753925446200,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.200",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308308,1753925446210,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.210",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308310,1753925446219,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.219",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308312,1753925446229,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.229",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308314,1753925446241,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.241",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308317,1753925446250,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.250",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308319,1753925446259,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.259",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308321,1753925446269,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.269",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308323,1753925446279,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.279",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308325,1753925446289,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.289",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308327,1753925446298,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.298",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308329,1753925446308,"fUST",-151.0,0.00021584,2,"2025-07-31T01:30:46.308",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308331,1753925446318,"fUST",-151.0,0.00021588,2,"2025-07-31T01:30:46.318",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308333,1753925446328,"fUST",-151.0,0.00021588,2,"2025-07-31T01:30:46.328",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308336,1753925446337,"fUST",-257.980292,0.00021588,2,"2025-07-31T01:30:46.337",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308338,1753925446348,"fUST",-257.980292,0.00021588,2,"2025-07-31T01:30:46.348",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308340,1753925446357,"fUST",-574.920082,0.00021588,2,"2025-07-31T01:30:46.357",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308342,1753925446366,"fUST",-574.920082,0.00021588,2,"2025-07-31T01:30:46.366",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308344,1753925446376,"fUST",-1189.483359,0.00021588,2,"2025-07-31T01:30:46.376",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308346,1753925446385,"fUST",-1189.483359,0.00021588,2,"2025-07-31T01:30:46.385",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308348,1753925446395,"fUST",-200.51240394,0.00021596,2,"2025-07-31T01:30:46.395",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308350,1753925446405,"fUST",-151.0,0.00021596,2,"2025-07-31T01:30:46.405",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308352,1753925446415,"fUST",-151.0,0.00021596,2,"2025-07-31T01:30:46.415",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308354,1753925446424,"fUST",-151.0,0.00021596,2,"2025-07-31T01:30:46.424",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308356,1753925446433,"fUST",-151.0,0.00021596,2,"2025-07-31T01:30:46.433",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308357,1753925446443,"fUST",-237.7654,0.00021596,2,"2025-07-31T01:30:46.443",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308359,1753925446454,"fUST",-151.0,0.00021596,2,"2025-07-31T01:30:46.454",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308361,1753925446464,"fUST",-151.0,0.00021596,2,"2025-07-31T01:30:46.464",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308363,1753925446475,"fUST",-151.0,0.00021596,2,"2025-07-31T01:30:46.475",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308365,1753925446486,"fUST",-151.0,0.00021596,2,"2025-07-31T01:30:46.486",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308367,1753925446497,"fUST",-151.0,0.00021596,2,"2025-07-31T01:30:46.497",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308369,1753925446507,"fUST",-151.0,0.00021596,2,"2025-07-31T01:30:46.507",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308371,1753925446518,"fUST",-290.155106,0.00021596,2,"2025-07-31T01:30:46.518",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308373,1753925446529,"fUST",-290.155106,0.00021596,2,"2025-07-31T01:30:46.529",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308375,1753925446539,"fUST",-188.466427,0.00021596,2,"2025-07-31T01:30:46.539",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308377,1753925446549,"fUST",-188.466427,0.00021596,2,"2025-07-31T01:30:46.549",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308380,1753925446559,"fUST",-357.460275,0.00021596,2,"2025-07-31T01:30:46.559",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308382,1753925446570,"fUST",-357.460275,0.00021596,2,"2025-07-31T01:30:46.570",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308384,1753925446580,"fUST",-151.0,0.00021596,2,"2025-07-31T01:30:46.580",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308385,1753925446590,"fUST",-151.0,0.00021596,2,"2025-07-31T01:30:46.590",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308388,1753925446599,"fUST",-177.264006,0.00021596,2,"2025-07-31T01:30:46.599",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308390,1753925446609,"fUST",-177.264006,0.00021596,2,"2025-07-31T01:30:46.609",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308392,1753925446618,"fUST",-151.0,0.00021596,2,"2025-07-31T01:30:46.618",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308394,1753925446627,"fUST",-151.0,0.00021596,2,"2025-07-31T01:30:46.627",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308395,1753925446636,"fUST",-228.514847,0.00021596,2,"2025-07-31T01:30:46.636",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308398,1753925446645,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.645",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308400,1753925446654,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.654",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308402,1753925446664,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.664",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308404,1753925446673,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.673",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308406,1753925446682,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.682",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308408,1753925446691,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.691",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308410,1753925446699,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.699",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308412,1753925446708,"fUST",-658.466365,0.00021597,2,"2025-07-31T01:30:46.708",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308414,1753925446717,"fUST",-658.466365,0.00021597,2,"2025-07-31T01:30:46.717",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308416,1753925446726,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.726",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308418,1753925446735,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.735",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308420,1753925446744,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.744",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308422,1753925446753,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.753",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308424,1753925446764,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.764",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308426,1753925446773,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.773",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308428,1753925446783,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.783",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308429,1753925446793,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.793",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308432,1753925446802,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.802",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308433,1753925446812,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.812",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308436,1753925446821,"fUST",-290.155106,0.00021597,2,"2025-07-31T01:30:46.821",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308437,1753925446831,"fUST",-290.155106,0.00021597,2,"2025-07-31T01:30:46.831",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308440,1753925446842,"fUST",-165.0563,0.00021597,2,"2025-07-31T01:30:46.842",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308442,1753925446851,"fUST",-165.0563,0.00021597,2,"2025-07-31T01:30:46.851",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308444,1753925446861,"fUST",-188.466427,0.00021597,2,"2025-07-31T01:30:46.861",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308446,1753925446870,"fUST",-188.466427,0.00021597,2,"2025-07-31T01:30:46.870",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308447,1753925446879,"fUST",-357.460275,0.00021597,2,"2025-07-31T01:30:46.879",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308449,1753925446889,"fUST",-357.460275,0.00021597,2,"2025-07-31T01:30:46.889",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308452,1753925446899,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.899",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308454,1753925446908,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.908",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308456,1753925446917,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.917",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308458,1753925446926,"fUST",-186.834768,0.00021597,2,"2025-07-31T01:30:46.926",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308459,1753925446935,"fUST",-1138.32146,0.00021597,2,"2025-07-31T01:30:46.935",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308461,1753925446945,"fUST",-1138.32146,0.00021597,2,"2025-07-31T01:30:46.945",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308463,1753925446953,"fUST",-285.444168,0.00021597,2,"2025-07-31T01:30:46.953",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308466,1753925446964,"fUST",-285.444168,0.00021597,2,"2025-07-31T01:30:46.964",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308468,1753925446974,"fUST",-177.264006,0.00021597,2,"2025-07-31T01:30:46.974",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308470,1753925446983,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:46.983",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308472,1753925446992,"fUST",-177.264006,0.00021597,2,"2025-07-31T01:30:46.992",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308474,1753925447001,"fUST",-375.276282,0.00021597,2,"2025-07-31T01:30:47.001",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308476,1753925447011,"fUST",-375.276282,0.00021597,2,"2025-07-31T01:30:47.011",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308477,1753925447021,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:47.021",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308479,1753925447030,"fUST",-151.0,0.00021597,2,"2025-07-31T01:30:47.030",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308481,1753925447039,"fUST",-151.0,0.000216,3,"2025-07-31T01:30:47.039",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308483,1753925447049,"fUST",-153.0,0.00021616,2,"2025-07-31T01:30:47.049",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308485,1753925447059,"fUST",-153.0,0.00021616,2,"2025-07-31T01:30:47.059",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308487,1753925447068,"fUST",-153.0,0.00021616,2,"2025-07-31T01:30:47.068",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308489,1753925447077,"fUST",-153.0,0.00021616,2,"2025-07-31T01:30:47.077",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308491,1753925447086,"fUST",-153.0,0.00021616,2,"2025-07-31T01:30:47.086",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308493,1753925447096,"fUST",-153.0,0.00021616,2,"2025-07-31T01:30:47.096",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308495,1753925447105,"fUST",-153.0,0.00021616,2,"2025-07-31T01:30:47.105",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308497,1753925447114,"fUST",-153.0,0.00021616,2,"2025-07-31T01:30:47.114",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308499,1753925447123,"fUST",-500.0,0.00021624,2,"2025-07-31T01:30:47.123",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308501,1753925447133,"fUST",-500.41995788,0.00021624,2,"2025-07-31T01:30:47.133",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308503,1753925447142,"fUST",-500.0,0.00021624,2,"2025-07-31T01:30:47.142",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308505,1753925447152,"fUST",-500.0,0.00021624,2,"2025-07-31T01:30:47.152",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308507,1753925447161,"fUST",-500.0,0.00021624,2,"2025-07-31T01:30:47.161",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308509,1753925447170,"fUST",-500.38890408,0.00021624,2,"2025-07-31T01:30:47.170",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308512,1753925447180,"fUST",-500.0,0.00021624,2,"2025-07-31T01:30:47.180",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308514,1753925447189,"fUST",-414.9329503,0.00021624,2,"2025-07-31T01:30:47.189",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308516,1753925447199,"fUST",-500.0,0.00021624,2,"2025-07-31T01:30:47.199",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308518,1753925447208,"fUST",-500.0,0.00021624,2,"2025-07-31T01:30:47.208",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308520,1753925447217,"fUST",-500.0,0.00021624,2,"2025-07-31T01:30:47.217",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308522,1753925447226,"fUST",-2105.41764886,0.00021639,2,"2025-07-31T01:30:47.226",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308524,1753925447240,"fUST",-436.0,0.00021644,2,"2025-07-31T01:30:47.240",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308526,1753925447249,"fUST",-2652.0,0.0002165,2,"2025-07-31T01:30:47.249",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308528,1753925447258,"fUST",-500.0,0.00021676,2,"2025-07-31T01:30:47.258",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308530,1753925447267,"fUST",-1462.23,0.00021693,2,"2025-07-31T01:30:47.267",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308532,1753925447276,"fUST",-971.69,0.00021694,2,"2025-07-31T01:30:47.276",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308534,1753925447285,"fUST",-460.0,0.00021694,2,"2025-07-31T01:30:47.285",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308536,1753925447294,"fUST",-585.12,0.00021694,2,"2025-07-31T01:30:47.294",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308538,1753925447303,"fUST",-460.0,0.00021694,2,"2025-07-31T01:30:47.303",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308540,1753925447312,"fUST",-460.0,0.00021694,2,"2025-07-31T01:30:47.312",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308542,1753925447321,"fUST",-2183.31810187,0.00021694,2,"2025-07-31T01:30:47.321",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308544,1753925447331,"fUST",-2247.88,0.00021695,2,"2025-07-31T01:30:47.331",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308546,1753925447340,"fUST",-977.17,0.00021695,2,"2025-07-31T01:30:47.340",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308548,1753925447349,"fUST",-151.586332,0.00021695,2,"2025-07-31T01:30:47.349",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308550,1753925447358,"fUST",-151.0,0.00021695,2,"2025-07-31T01:30:47.358",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308552,1753925447368,"fUST",-151.0,0.00021695,2,"2025-07-31T01:30:47.368",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308553,1753925447377,"fUST",-151.0,0.00021695,2,"2025-07-31T01:30:47.377",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308554,1753925447386,"fUST",-151.0,0.00021695,2,"2025-07-31T01:30:47.386",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308555,1753925447395,"fUST",-151.0,0.00021695,2,"2025-07-31T01:30:47.395",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308556,1753925447405,"fUST",-151.0,0.00021695,2,"2025-07-31T01:30:47.405",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308557,1753925447414,"fUST",-572.81,0.00021695,2,"2025-07-31T01:30:47.414",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308559,1753925447423,"fUST",-874.411612,0.00021695,2,"2025-07-31T01:30:47.423",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308561,1753925447432,"fUST",-874.411612,0.00021695,2,"2025-07-31T01:30:47.432",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308563,1753925447442,"fUST",-927.59,0.00021696,2,"2025-07-31T01:30:47.442",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308565,1753925447451,"fUST",-1256.33,0.00021696,2,"2025-07-31T01:30:47.451",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308567,1753925447460,"fUST",-460.0,0.00021696,2,"2025-07-31T01:30:47.460",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308569,1753925447469,"fUST",-486.641646,0.00021696,2,"2025-07-31T01:30:47.469",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308571,1753925447478,"fUST",-486.641646,0.00021696,2,"2025-07-31T01:30:47.478",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308573,1753925447487,"fUST",-361.38,0.00021696,2,"2025-07-31T01:30:47.487",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308575,1753925447496,"fUST",-2451.93,0.00021697,2,"2025-07-31T01:30:47.496",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308577,1753925447506,"fUST",-675.78,0.00021698,2,"2025-07-31T01:30:47.506",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308579,1753925447516,"fUST",-151.0,0.00021698,2,"2025-07-31T01:30:47.516",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308581,1753925447525,"fUST",-151.0,0.00021698,2,"2025-07-31T01:30:47.525",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308583,1753925447535,"fUST",-460.0,0.0002172,2,"2025-07-31T01:30:47.535",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308585,1753925447546,"fUST",-95422.07777118,0.00021739,2,"2025-07-31T01:30:47.546",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308587,1753925447556,"fUST",-160.0,0.00021749,4,"2025-07-31T01:30:47.556",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308589,1753925447566,"fUST",-1889.44750201,0.00021749,2,"2025-07-31T01:30:47.566",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308591,1753925447575,"fUST",-151.0,0.0002175,2,"2025-07-31T01:30:47.575",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308593,1753925447584,"fUST",-312.56084,0.0002175,2,"2025-07-31T01:30:47.584",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308595,1753925447593,"fUST",-312.56084,0.0002175,2,"2025-07-31T01:30:47.593",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308597,1753925447603,"fUST",-174.80715888,0.00021781,2,"2025-07-31T01:30:47.603",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308599,1753925447612,"fUST",-151.0,0.000218,4,"2025-07-31T01:30:47.612",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308601,1753925447621,"fUST",-178.954,0.00021808,2,"2025-07-31T01:30:47.621",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308603,1753925447630,"fUST",-875.695,0.00021808,2,"2025-07-31T01:30:47.630",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308605,1753925447639,"fUST",-2652.0,0.00021866,2,"2025-07-31T01:30:47.639",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308607,1753925447650,"fUST",-1043.42693402,0.000219,2,"2025-07-31T01:30:47.650",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308609,1753925447659,"fUST",-342.59219,0.00021918,2,"2025-07-31T01:30:47.659",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308611,1753925447668,"fUST",-342.59219,0.00021918,2,"2025-07-31T01:30:47.668",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308613,1753925447678,"fUST",-342.59219,0.00021918,2,"2025-07-31T01:30:47.678",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308615,1753925447687,"fUST",-436.0,0.00021918,2,"2025-07-31T01:30:47.687",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308617,1753925447696,"fUST",-153.950909,0.00021934,6,"2025-07-31T01:30:47.696",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308619,1753925447705,"fUST",-325.0,0.00021956,2,"2025-07-31T01:30:47.705",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308621,1753925447714,"fUST",-1462.23,0.00021967,2,"2025-07-31T01:30:47.714",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308623,1753925447723,"fUST",-971.69,0.00021968,2,"2025-07-31T01:30:47.723",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308625,1753925447733,"fUST",-460.0,0.00021968,2,"2025-07-31T01:30:47.733",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308627,1753925447742,"fUST",-585.12,0.00021968,2,"2025-07-31T01:30:47.742",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308629,1753925447751,"fUST",-460.0,0.00021968,2,"2025-07-31T01:30:47.751",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308631,1753925447760,"fUST",-460.0,0.00021968,2,"2025-07-31T01:30:47.760",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308633,1753925447770,"fUST",-312.16666667,0.00021969,2,"2025-07-31T01:30:47.770",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308635,1753925447779,"fUST",-214.95885286,0.00021969,2,"2025-07-31T01:30:47.779",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308637,1753925447788,"fUST",-160.0,0.00021969,2,"2025-07-31T01:30:47.788",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308639,1753925447797,"fUST",-2247.88,0.00021969,2,"2025-07-31T01:30:47.797",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308641,1753925447806,"fUST",-151.0,0.00021969,7,"2025-07-31T01:30:47.806",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308643,1753925447816,"fUST",-977.17,0.00021969,2,"2025-07-31T01:30:47.816",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308645,1753925447826,"fUST",-151.0,0.00021969,7,"2025-07-31T01:30:47.826",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308647,1753925447835,"fUST",-257.980292,0.00021969,7,"2025-07-31T01:30:47.835",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308649,1753925447844,"fUST",-257.980292,0.00021969,7,"2025-07-31T01:30:47.844",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308651,1753925447853,"fUST",-574.920082,0.00021969,7,"2025-07-31T01:30:47.853",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308653,1753925447862,"fUST",-574.920082,0.00021969,7,"2025-07-31T01:30:47.862",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308655,1753925447871,"fUST",-1189.483359,0.00021969,7,"2025-07-31T01:30:47.871",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308657,1753925447881,"fUST",-1189.483359,0.00021969,7,"2025-07-31T01:30:47.881",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308659,1753925447890,"fUST",-572.81,0.00021969,2,"2025-07-31T01:30:47.890",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308661,1753925447899,"fUST",-927.59,0.0002197,2,"2025-07-31T01:30:47.899",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308663,1753925447909,"fUST",-1256.33,0.0002197,2,"2025-07-31T01:30:47.909",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308666,1753925447918,"fUST",-460.0,0.0002197,2,"2025-07-31T01:30:47.918",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308668,1753925447928,"fUST",-2451.93,0.00021971,2,"2025-07-31T01:30:47.928",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308670,1753925447937,"fUST",-675.78,0.00021972,2,"2025-07-31T01:30:47.937",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308672,1753925447947,"fUST",-151.0,0.00021973,7,"2025-07-31T01:30:47.947",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308674,1753925447956,"fUST",-151.0,0.00021973,7,"2025-07-31T01:30:47.956",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308676,1753925447966,"fUST",-151.0,0.00021973,7,"2025-07-31T01:30:47.966",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308678,1753925447975,"fUST",-151.0,0.00021973,7,"2025-07-31T01:30:47.975",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308680,1753925447984,"fUST",-213.641832,0.00021973,7,"2025-07-31T01:30:47.984",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308682,1753925447993,"fUST",-159.734696,0.00021973,7,"2025-07-31T01:30:47.993",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308684,1753925448003,"fUST",-357.460275,0.00021973,7,"2025-07-31T01:30:48.003",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308686,1753925448012,"fUST",-357.460275,0.00021973,7,"2025-07-31T01:30:48.012",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308688,1753925448021,"fUST",-2000.0,0.0002198,2,"2025-07-31T01:30:48.021",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308690,1753925448030,"fUST",-151.0,0.0002198,7,"2025-07-31T01:30:48.030",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308692,1753925448039,"fUST",-151.0,0.0002198,7,"2025-07-31T01:30:48.039",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308694,1753925448048,"fUST",-160.0,0.00021981,2,"2025-07-31T01:30:48.048",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308696,1753925448056,"fUST",-160.0,0.00021981,2,"2025-07-31T01:30:48.056",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308698,1753925448064,"fUST",-841.2246943,0.00021981,2,"2025-07-31T01:30:48.064",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308700,1753925448074,"fUST",-216.14611358,0.00021981,2,"2025-07-31T01:30:48.074",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308702,1753925448084,"fUST",-160.0,0.00021981,2,"2025-07-31T01:30:48.084",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308704,1753925448092,"fUST",-12639.5777639,0.00021981,2,"2025-07-31T01:30:48.092",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308706,1753925448103,"fUST",-5983.49,0.00022,7,"2025-07-31T01:30:48.103",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308708,1753925448112,"fUST",-24543.98,0.00022,7,"2025-07-31T01:30:48.112",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308710,1753925448122,"fUST",-2170.51,0.00022,7,"2025-07-31T01:30:48.122",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308712,1753925448131,"fUST",-274.004304,0.00022,7,"2025-07-31T01:30:48.131",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308714,1753925448140,"fUST",-151.0,0.00022,7,"2025-07-31T01:30:48.140",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308716,1753925448150,"fUST",-151.0,0.00022,7,"2025-07-31T01:30:48.150",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308728,1753925448248,"fUST",-286.501484,0.00022,7,"2025-07-31T01:30:48.248",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308730,1753925448258,"fUST",-151.0,0.00022,7,"2025-07-31T01:30:48.258",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308732,1753925448268,"fUST",-430.48,0.00022,2,"2025-07-31T01:30:48.268",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308734,1753925448277,"fUST",-166.0,0.00022,2,"2025-07-31T01:30:48.277",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308736,1753925448287,"fUST",-874.411612,0.00022,7,"2025-07-31T01:30:48.287",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308738,1753925448296,"fUST",-874.411612,0.00022,7,"2025-07-31T01:30:48.296",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308740,1753925448306,"fUST",-302.48996223,0.00022,3,"2025-07-31T01:30:48.306",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308742,1753925448315,"fUST",-551.7021859,0.00022,2,"2025-07-31T01:30:48.315",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308744,1753925448325,"fUST",-160.0,0.00022002,2,"2025-07-31T01:30:48.325",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308746,1753925448334,"fUST",-460.59675358,0.00022002,2,"2025-07-31T01:30:48.334",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308748,1753925448343,"fUST",-290.155106,0.00022006,7,"2025-07-31T01:30:48.343",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308750,1753925448352,"fUST",-290.155106,0.00022006,7,"2025-07-31T01:30:48.352",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308752,1753925448362,"fUST",-188.466427,0.00022006,7,"2025-07-31T01:30:48.362",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308754,1753925448371,"fUST",-188.466427,0.00022006,7,"2025-07-31T01:30:48.371",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308756,1753925448381,"fUST",-151.0,0.00022006,7,"2025-07-31T01:30:48.381",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308758,1753925448389,"fUST",-151.0,0.00022006,7,"2025-07-31T01:30:48.389",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308760,1753925448399,"fUST",-151.0,0.00022006,7,"2025-07-31T01:30:48.399",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308762,1753925448408,"fUST",-1138.32146,0.00022006,7,"2025-07-31T01:30:48.408",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308764,1753925448416,"fUST",-1138.32146,0.00022006,7,"2025-07-31T01:30:48.416",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308766,1753925448425,"fUST",-285.444168,0.00022006,7,"2025-07-31T01:30:48.425",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308768,1753925448434,"fUST",-285.444168,0.00022006,7,"2025-07-31T01:30:48.434",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308770,1753925448443,"fUST",-177.264006,0.00022006,7,"2025-07-31T01:30:48.443",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308772,1753925448452,"fUST",-177.264006,0.00022006,7,"2025-07-31T01:30:48.452",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308774,1753925448461,"fUST",-375.276282,0.00022006,7,"2025-07-31T01:30:48.461",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308776,1753925448470,"fUST",-375.276282,0.00022006,7,"2025-07-31T01:30:48.470",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308778,1753925448479,"fUST",-151.0,0.00022006,7,"2025-07-31T01:30:48.479",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308780,1753925448488,"fUST",-151.0,0.00022006,7,"2025-07-31T01:30:48.488",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308782,1753925448497,"fUST",-151.0,0.00022006,7,"2025-07-31T01:30:48.497",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308784,1753925448506,"fUST",-160.0,0.00022099,5,"2025-07-31T01:30:48.506",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308786,1753925448515,"fUST",-151.0,0.000221,9,"2025-07-31T01:30:48.515",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308788,1753925448524,"fUST",-325.0,0.00022112,2,"2025-07-31T01:30:48.524",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308790,1753925448533,"fUST",-153.0,0.00022164,2,"2025-07-31T01:30:48.533",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308792,1753925448542,"fUST",-1000.0,0.00022171,2,"2025-07-31T01:30:48.542",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308794,1753925448551,"fUST",-500.0,0.00022171,2,"2025-07-31T01:30:48.551",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308796,1753925448560,"fUST",-1000.0,0.00022171,2,"2025-07-31T01:30:48.560",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308798,1753925448570,"fUST",-1000.0,0.00022171,2,"2025-07-31T01:30:48.570",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308800,1753925448579,"fUST",-500.0,0.00022171,2,"2025-07-31T01:30:48.579",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308802,1753925448588,"fUST",-436.0,0.00022192,2,"2025-07-31T01:30:48.588",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308804,1753925448597,"fUST",-151.0,0.00022192,7,"2025-07-31T01:30:48.597",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308806,1753925448606,"fUST",-151.0,0.00022192,7,"2025-07-31T01:30:48.606",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308808,1753925448616,"fUST",-342.59219,0.00022192,7,"2025-07-31T01:30:48.616",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308810,1753925448625,"fUST",-151.0,0.000222,8,"2025-07-31T01:30:48.625",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308812,1753925448634,"fUST",-1462.23,0.00022241,2,"2025-07-31T01:30:48.634",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308814,1753925448643,"fUST",-151.420775,0.00022242,7,"2025-07-31T01:30:48.643",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308816,1753925448652,"fUST",-220.408828,0.00022242,7,"2025-07-31T01:30:48.652",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308818,1753925448661,"fUST",-151.0,0.00022242,7,"2025-07-31T01:30:48.661",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308820,1753925448670,"fUST",-151.0,0.00022242,7,"2025-07-31T01:30:48.670",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308822,1753925448679,"fUST",-151.0,0.00022242,7,"2025-07-31T01:30:48.679",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308824,1753925448688,"fUST",-658.466365,0.00022242,7,"2025-07-31T01:30:48.688",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308826,1753925448698,"fUST",-658.466365,0.00022242,7,"2025-07-31T01:30:48.698",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308828,1753925448707,"fUST",-971.69,0.00022242,2,"2025-07-31T01:30:48.707",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308830,1753925448716,"fUST",-460.0,0.00022242,2,"2025-07-31T01:30:48.716",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308832,1753925448726,"fUST",-585.12,0.00022242,2,"2025-07-31T01:30:48.726",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308833,1753925448735,"fUST",-460.0,0.00022242,2,"2025-07-31T01:30:48.735",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308836,1753925448745,"fUST",-460.0,0.00022242,2,"2025-07-31T01:30:48.745",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308837,1753925448755,"fUST",-2247.88,0.00022243,2,"2025-07-31T01:30:48.755",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308839,1753925448765,"fUST",-977.17,0.00022243,2,"2025-07-31T01:30:48.765",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308842,1753925448774,"fUST",-572.81,0.00022243,2,"2025-07-31T01:30:48.774",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308844,1753925448784,"fUST",-151.0,0.00022244,7,"2025-07-31T01:30:48.784",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308846,1753925448794,"fUST",-165.0563,0.00022244,7,"2025-07-31T01:30:48.794",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308848,1753925448803,"fUST",-165.0563,0.00022244,7,"2025-07-31T01:30:48.803",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308850,1753925448812,"fUST",-151.0,0.00022244,7,"2025-07-31T01:30:48.812",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308852,1753925448821,"fUST",-312.56084,0.00022244,7,"2025-07-31T01:30:48.821",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308854,1753925448831,"fUST",-312.56084,0.00022244,7,"2025-07-31T01:30:48.831",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308855,1753925448840,"fUST",-927.59,0.00022244,2,"2025-07-31T01:30:48.840",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308858,1753925448850,"fUST",-1256.33,0.00022244,2,"2025-07-31T01:30:48.850",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308860,1753925448859,"fUST",-460.0,0.00022244,2,"2025-07-31T01:30:48.859",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308862,1753925448869,"fUST",-2451.93,0.00022245,2,"2025-07-31T01:30:48.869",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308864,1753925448878,"fUST",-675.78,0.00022246,2,"2025-07-31T01:30:48.878",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308866,1753925448888,"fUST",-486.641646,0.00022246,7,"2025-07-31T01:30:48.888",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308868,1753925448898,"fUST",-486.641646,0.00022246,7,"2025-07-31T01:30:48.898",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308869,1753925448907,"fUST",-151.0,0.00022247,7,"2025-07-31T01:30:48.907",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308872,1753925448917,"fUST",-560.0,0.00022268,2,"2025-07-31T01:30:48.917",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308874,1753925448926,"fUST",-153.950909,0.00022274,10,"2025-07-31T01:30:48.926",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308876,1753925448936,"fUST",-151.0,0.00022299,7,"2025-07-31T01:30:48.936",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308877,1753925448945,"fUST",-151.0,0.00022299,7,"2025-07-31T01:30:48.945",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308880,1753925448954,"fUST",-151.0,0.000223,7,"2025-07-31T01:30:48.954",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308882,1753925448964,"fUST",-151.0,0.000223,5,"2025-07-31T01:30:48.964",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308884,1753925448973,"fUST",-151.0,0.000223,7,"2025-07-31T01:30:48.973",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308886,1753925448982,"fUST",-151.0,0.000223,7,"2025-07-31T01:30:48.982",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308888,1753925448991,"fUST",-151.0,0.000223,7,"2025-07-31T01:30:48.991",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308890,1753925449001,"fUST",-151.0,0.000223,7,"2025-07-31T01:30:49.001",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308892,1753925449010,"fUST",-290.155106,0.000223,7,"2025-07-31T01:30:49.010",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308894,1753925449019,"fUST",-290.155106,0.000223,7,"2025-07-31T01:30:49.019",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308896,1753925449028,"fUST",-357.460275,0.000223,7,"2025-07-31T01:30:49.028",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308898,1753925449037,"fUST",-357.460275,0.000223,7,"2025-07-31T01:30:49.037",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308900,1753925449046,"fUST",-151.0,0.000223,7,"2025-07-31T01:30:49.046",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308902,1753925449055,"fUST",-257.980292,0.000223,7,"2025-07-31T01:30:49.055",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308904,1753925449065,"fUST",-257.980292,0.000223,7,"2025-07-31T01:30:49.065",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308906,1753925449073,"fUST",-574.920082,0.000223,7,"2025-07-31T01:30:49.073",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308908,1753925449085,"fUST",-574.920082,0.000223,7,"2025-07-31T01:30:49.085",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308910,1753925449094,"fUST",-460.59675358,0.000223,3,"2025-07-31T01:30:49.094",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308912,1753925449103,"fUST",-1189.483359,0.000223,7,"2025-07-31T01:30:49.103",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308914,1753925449112,"fUST",-1189.483359,0.000223,7,"2025-07-31T01:30:49.112",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308916,1753925449121,"fUST",-12639.5777639,0.000223,3,"2025-07-31T01:30:49.121",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308918,1753925449132,"fUST",-160.0,0.000223,3,"2025-07-31T01:30:49.132",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308920,1753925449141,"fUST",-467.0,0.00022303,2,"2025-07-31T01:30:49.141",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308922,1753925449151,"fUST",-916.382279,0.0002231,2,"2025-07-31T01:30:49.151",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308924,1753925449160,"fUST",-151.0,0.00022339,7,"2025-07-31T01:30:49.160",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308926,1753925449169,"fUST",-151.0,0.00022339,7,"2025-07-31T01:30:49.169",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308928,1753925449178,"fUST",-874.411612,0.00022339,7,"2025-07-31T01:30:49.178",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308930,1753925449187,"fUST",-874.411612,0.00022339,7,"2025-07-31T01:30:49.187",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308932,1753925449196,"fUST",-151.0,0.00022353,7,"2025-07-31T01:30:49.196",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308934,1753925449205,"fUST",-151.0,0.00022353,7,"2025-07-31T01:30:49.205",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308936,1753925449214,"fUST",-151.0,0.00022353,7,"2025-07-31T01:30:49.214",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308938,1753925449223,"fUST",-188.466427,0.00022353,7,"2025-07-31T01:30:49.223",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308940,1753925449234,"fUST",-188.466427,0.00022353,7,"2025-07-31T01:30:49.234",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308942,1753925449245,"fUST",-151.775212,0.00022353,7,"2025-07-31T01:30:49.245",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308944,1753925449254,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.254",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308946,1753925449264,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.264",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308948,1753925449274,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.274",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308950,1753925449283,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.283",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308952,1753925449292,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.292",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308954,1753925449301,"fUST",-528.50532864,0.00022373,2,"2025-07-31T01:30:49.301",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308956,1753925449310,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.310",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308958,1753925449319,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.319",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308960,1753925449328,"fUST",-183.60100721,0.00022373,2,"2025-07-31T01:30:49.328",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308962,1753925449338,"fUST",-523.69418917,0.00022373,2,"2025-07-31T01:30:49.338",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308964,1753925449347,"fUST",-500.35759823,0.00022373,2,"2025-07-31T01:30:49.347",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308966,1753925449356,"fUST",-158.44706916,0.00022373,2,"2025-07-31T01:30:49.356",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308968,1753925449366,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.366",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308970,1753925449375,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.375",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308972,1753925449384,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.384",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308974,1753925449393,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.393",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308976,1753925449403,"fUST",-504.78422189,0.00022373,2,"2025-07-31T01:30:49.403",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308978,1753925449412,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.412",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308980,1753925449422,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.422",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308982,1753925449431,"fUST",-502.04095239,0.00022373,2,"2025-07-31T01:30:49.431",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308984,1753925449441,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.441",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308986,1753925449450,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.450",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308988,1753925449459,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.459",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308990,1753925449468,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.468",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308992,1753925449477,"fUST",-501.47272287,0.00022373,2,"2025-07-31T01:30:49.477",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308994,1753925449488,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.488",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308996,1753925449497,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.497",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376308998,1753925449508,"fUST",-501.23894853,0.00022373,2,"2025-07-31T01:30:49.508",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309000,1753925449518,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.518",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309002,1753925449528,"fUST",-496.94036578,0.00022373,2,"2025-07-31T01:30:49.528",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309004,1753925449537,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.537",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309006,1753925449548,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.548",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309009,1753925449558,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.558",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309011,1753925449567,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.567",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309012,1753925449576,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.576",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309014,1753925449585,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.585",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309016,1753925449596,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.596",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309019,1753925449606,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.606",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309021,1753925449618,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.618",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309022,1753925449628,"fUST",-216.28193984,0.00022373,2,"2025-07-31T01:30:49.628",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309025,1753925449638,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.638",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309027,1753925449647,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.647",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309029,1753925449656,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.656",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309031,1753925449665,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.665",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309032,1753925449674,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.674",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309034,1753925449683,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.683",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309036,1753925449692,"fUST",-500.0,0.00022373,2,"2025-07-31T01:30:49.692",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309038,1753925449701,"fUST",-502.49019685,0.00022373,2,"2025-07-31T01:30:49.701",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309040,1753925449710,"fUST",-151.0,0.00022373,7,"2025-07-31T01:30:49.710",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309042,1753925449719,"fUST",-151.0,0.00022373,7,"2025-07-31T01:30:49.719",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309044,1753925449728,"fUST",-151.0,0.00022373,7,"2025-07-31T01:30:49.728",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309047,1753925449737,"fUST",-867.313498,0.00022373,7,"2025-07-31T01:30:49.737",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309049,1753925449746,"fUST",-151.0,0.00022373,7,"2025-07-31T01:30:49.746",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309050,1753925449756,"fUST",-1138.32146,0.00022373,7,"2025-07-31T01:30:49.756",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309052,1753925449764,"fUST",-1138.32146,0.00022373,7,"2025-07-31T01:30:49.764",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309055,1753925449774,"fUST",-285.444168,0.00022373,7,"2025-07-31T01:30:49.774",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309057,1753925449787,"fUST",-285.444168,0.00022373,7,"2025-07-31T01:30:49.787",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309059,1753925449796,"fUST",-177.264006,0.00022373,7,"2025-07-31T01:30:49.796",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309061,1753925449805,"fUST",-177.264006,0.00022373,7,"2025-07-31T01:30:49.805",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309063,1753925449815,"fUST",-375.276282,0.00022373,7,"2025-07-31T01:30:49.815",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309065,1753925449824,"fUST",-375.276282,0.00022373,7,"2025-07-31T01:30:49.824",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309067,1753925449834,"fUST",-151.0,0.00022373,7,"2025-07-31T01:30:49.834",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309069,1753925449843,"fUST",-151.0,0.00022373,7,"2025-07-31T01:30:49.843",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309071,1753925449853,"fUST",-151.0,0.00022373,7,"2025-07-31T01:30:49.853",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309073,1753925449862,"fUST",-151.0,0.00022399,7,"2025-07-31T01:30:49.862",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309075,1753925449872,"fUST",-151.0,0.00022399,7,"2025-07-31T01:30:49.872",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309077,1753925449881,"fUST",-219.084145,0.00022399,7,"2025-07-31T01:30:49.881",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309079,1753925449891,"fUST",-219.084145,0.00022399,7,"2025-07-31T01:30:49.891",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309081,1753925449902,"fUST",-151.0,0.00022399,7,"2025-07-31T01:30:49.902",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309083,1753925449911,"fUST",-203.627184,0.00022399,7,"2025-07-31T01:30:49.911",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309085,1753925449920,"fUST",-151.0,0.00022399,7,"2025-07-31T01:30:49.920",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309087,1753925449930,"fUST",-257.980292,0.00022399,7,"2025-07-31T01:30:49.930",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309089,1753925449939,"fUST",-257.980292,0.00022399,7,"2025-07-31T01:30:49.939",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309091,1753925449949,"fUST",-574.920082,0.00022399,7,"2025-07-31T01:30:49.949",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309093,1753925449958,"fUST",-574.920082,0.00022399,7,"2025-07-31T01:30:49.958",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309096,1753925449969,"fUST",-312.56084,0.00022399,7,"2025-07-31T01:30:49.969",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309098,1753925449979,"fUST",-312.56084,0.00022399,7,"2025-07-31T01:30:49.979",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309100,1753925449992,"fUST",-1189.483359,0.00022399,7,"2025-07-31T01:30:49.992",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309102,1753925450001,"fUST",-1189.483359,0.00022399,7,"2025-07-31T01:30:50.001",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309104,1753925450011,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.011",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309106,1753925450020,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.020",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309108,1753925450029,"fUST",-500.0,0.00022399,2,"2025-07-31T01:30:50.029",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309110,1753925450039,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.039",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309112,1753925450048,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.048",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309114,1753925450057,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.057",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309116,1753925450067,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.067",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309118,1753925450076,"fUST",-500.0,0.00022399,2,"2025-07-31T01:30:50.076",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309120,1753925450086,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.086",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309122,1753925450095,"fUST",-448.39689597,0.00022399,2,"2025-07-31T01:30:50.095",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309124,1753925450104,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.104",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309126,1753925450113,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.113",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309128,1753925450121,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.121",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309130,1753925450131,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.131",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309132,1753925450141,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.141",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309134,1753925450152,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.152",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309136,1753925450161,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.161",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309138,1753925450170,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.170",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309140,1753925450179,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.179",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309142,1753925450189,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.189",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309144,1753925450198,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.198",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309146,1753925450208,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.208",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309148,1753925450218,"fUST",-1076.23996956,0.00022399,2,"2025-07-31T01:30:50.218",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309150,1753925450227,"fUST",-1347.39255624,0.00022399,2,"2025-07-31T01:30:50.227",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309152,1753925450242,"fUST",-1347.39255624,0.00022399,2,"2025-07-31T01:30:50.242",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309154,1753925450252,"fUST",-1347.39255624,0.00022399,2,"2025-07-31T01:30:50.252",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309157,1753925450262,"fUST",-1347.39255624,0.00022399,2,"2025-07-31T01:30:50.262",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309159,1753925450271,"fUST",-1347.39255624,0.00022399,2,"2025-07-31T01:30:50.271",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309171,1753925450374,"fUST",-1347.39255624,0.00022399,2,"2025-07-31T01:30:50.374",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309173,1753925450384,"fUST",-1347.39255624,0.00022399,2,"2025-07-31T01:30:50.384",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309175,1753925450393,"fUST",-1347.39255624,0.00022399,2,"2025-07-31T01:30:50.393",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309177,1753925450403,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.403",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309179,1753925450413,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.413",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309181,1753925450422,"fUST",-85954.42,0.000224,2,"2025-07-31T01:30:50.422",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309183,1753925450431,"fUST",-3000.0,0.000224,2,"2025-07-31T01:30:50.431",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309185,1753925450441,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.441",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309187,1753925450451,"fUST",-289.018842,0.000224,7,"2025-07-31T01:30:50.451",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309189,1753925450460,"fUST",-289.018842,0.000224,7,"2025-07-31T01:30:50.460",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309191,1753925450470,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.470",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309193,1753925450479,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.479",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309195,1753925450489,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.489",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309197,1753925450498,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.498",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309199,1753925450507,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.507",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309201,1753925450516,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.516",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309203,1753925450525,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.525",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309205,1753925450535,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.535",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309208,1753925450545,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.545",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309210,1753925450555,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.555",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309212,1753925450565,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.565",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309214,1753925450574,"fUST",-151.731627,0.000224,7,"2025-07-31T01:30:50.574",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309216,1753925450583,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.583",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309217,1753925450592,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.592",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309218,1753925450601,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.601",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309219,1753925450610,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.610",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309220,1753925450619,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.619",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309221,1753925450628,"fUST",-173.358136,0.000224,7,"2025-07-31T01:30:50.628",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309222,1753925450638,"fUST",-219.084145,0.000224,7,"2025-07-31T01:30:50.638",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309223,1753925450647,"fUST",-219.084145,0.000224,7,"2025-07-31T01:30:50.647",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309224,1753925450657,"fUST",-219.084145,0.000224,7,"2025-07-31T01:30:50.657",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309225,1753925450666,"fUST",-219.084145,0.000224,7,"2025-07-31T01:30:50.666",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309226,1753925450675,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.675",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309227,1753925450684,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.684",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309228,1753925450693,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.693",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309229,1753925450703,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.703",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309230,1753925450712,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.712",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309231,1753925450721,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.721",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309232,1753925450730,"fUST",-658.466365,0.000224,7,"2025-07-31T01:30:50.730",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309233,1753925450739,"fUST",-658.466365,0.000224,7,"2025-07-31T01:30:50.739",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309234,1753925450748,"fUST",-658.466365,0.000224,7,"2025-07-31T01:30:50.748",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309235,1753925450758,"fUST",-658.466365,0.000224,7,"2025-07-31T01:30:50.758",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309236,1753925450768,"fUST",-224.796264,0.000224,7,"2025-07-31T01:30:50.768",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309237,1753925450777,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.777",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309238,1753925450787,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.787",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309239,1753925450796,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.796",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309240,1753925450805,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.805",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309241,1753925450815,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.815",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309242,1753925450824,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.824",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309243,1753925450833,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.833",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309244,1753925450842,"fUST",-290.155106,0.000224,7,"2025-07-31T01:30:50.842",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309245,1753925450852,"fUST",-290.155106,0.000224,7,"2025-07-31T01:30:50.852",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309246,1753925450861,"fUST",-165.0563,0.000224,7,"2025-07-31T01:30:50.861",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309248,1753925450871,"fUST",-165.0563,0.000224,7,"2025-07-31T01:30:50.871",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309249,1753925450881,"fUST",-165.0563,0.000224,7,"2025-07-31T01:30:50.881",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309250,1753925450891,"fUST",-165.0563,0.000224,7,"2025-07-31T01:30:50.891",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309251,1753925450900,"fUST",-188.466427,0.000224,7,"2025-07-31T01:30:50.900",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309252,1753925450910,"fUST",-188.466427,0.000224,7,"2025-07-31T01:30:50.910",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309253,1753925450919,"fUST",-357.460275,0.000224,7,"2025-07-31T01:30:50.919",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309254,1753925450929,"fUST",-357.460275,0.000224,7,"2025-07-31T01:30:50.929",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309255,1753925450939,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.939",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309256,1753925450948,"fUST",-867.313498,0.000224,7,"2025-07-31T01:30:50.948",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309257,1753925450958,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:50.958",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309258,1753925450967,"fUST",-1138.32146,0.000224,7,"2025-07-31T01:30:50.967",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309259,1753925450977,"fUST",-1138.32146,0.000224,7,"2025-07-31T01:30:50.977",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309260,1753925450986,"fUST",-285.444168,0.000224,7,"2025-07-31T01:30:50.986",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309261,1753925450995,"fUST",-285.444168,0.000224,7,"2025-07-31T01:30:50.995",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309262,1753925451004,"fUST",-177.264006,0.000224,7,"2025-07-31T01:30:51.004",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309263,1753925451014,"fUST",-177.264006,0.000224,7,"2025-07-31T01:30:51.014",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309264,1753925451023,"fUST",-375.276282,0.000224,7,"2025-07-31T01:30:51.023",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309265,1753925451031,"fUST",-375.276282,0.000224,7,"2025-07-31T01:30:51.031",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309266,1753925451041,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:51.041",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309267,1753925451051,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:51.051",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309268,1753925451060,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:51.060",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309269,1753925451069,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:51.069",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309270,1753925451078,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:51.078",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309271,1753925451087,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:51.087",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309272,1753925451096,"fUST",-342.59219,0.000224,7,"2025-07-31T01:30:51.096",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309273,1753925451113,"fUST",-342.59219,0.000224,7,"2025-07-31T01:30:51.113",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309274,1753925451125,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:51.125",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309275,1753925451135,"fUST",-257.980292,0.000224,7,"2025-07-31T01:30:51.135",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309276,1753925451144,"fUST",-257.980292,0.000224,7,"2025-07-31T01:30:51.144",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309277,1753925451154,"fUST",-574.920082,0.000224,7,"2025-07-31T01:30:51.154",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309278,1753925451164,"fUST",-574.920082,0.000224,7,"2025-07-31T01:30:51.164",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309279,1753925451173,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:51.173",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309280,1753925451183,"fUST",-312.56084,0.000224,7,"2025-07-31T01:30:51.183",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309281,1753925451193,"fUST",-312.56084,0.000224,7,"2025-07-31T01:30:51.193",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309282,1753925451202,"fUST",-1189.483359,0.000224,7,"2025-07-31T01:30:51.202",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309283,1753925451212,"fUST",-1189.483359,0.000224,7,"2025-07-31T01:30:51.212",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309284,1753925451221,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:51.221",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309285,1753925451231,"fUST",-486.641646,0.000224,7,"2025-07-31T01:30:51.231",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309286,1753925451240,"fUST",-486.641646,0.000224,7,"2025-07-31T01:30:51.240",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309287,1753925451249,"fUST",-486.641646,0.000224,7,"2025-07-31T01:30:51.249",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309288,1753925451259,"fUST",-486.641646,0.000224,7,"2025-07-31T01:30:51.259",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309289,1753925451269,"fUST",-151.0,0.000224,7,"2025-07-31T01:30:51.269",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309290,1753925451279,"fUST",-874.411612,0.000224,7,"2025-07-31T01:30:51.279",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309291,1753925451288,"fUST",-874.411612,0.000224,7,"2025-07-31T01:30:51.288",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309292,1753925451297,"fUST",-3000.0,0.0002241,2,"2025-07-31T01:30:51.297",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309293,1753925451307,"fUST",-3000.0,0.0002242,2,"2025-07-31T01:30:51.307",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309294,1753925451316,"fUST",-3000.0,0.0002243,2,"2025-07-31T01:30:51.316",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309295,1753925451325,"fUST",-3000.0,0.0002244,2,"2025-07-31T01:30:51.325",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309296,1753925451335,"fUST",-160.0,0.00022449,6,"2025-07-31T01:30:51.335",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309297,1753925451345,"fUST",-203.15299027,0.00022449,5,"2025-07-31T01:30:51.345",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309298,1753925451354,"fUST",-3000.0,0.0002245,2,"2025-07-31T01:30:51.354",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309299,1753925451364,"fUST",-3000.0,0.0002246,2,"2025-07-31T01:30:51.364",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309300,1753925451374,"fUST",-1254.0,0.00022463,2,"2025-07-31T01:30:51.374",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309301,1753925451383,"fUST",-436.0,0.00022466,2,"2025-07-31T01:30:51.383",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309302,1753925451393,"fUST",-3000.0,0.0002247,2,"2025-07-31T01:30:51.393",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309303,1753925451403,"fUST",-467.0,0.00022474,2,"2025-07-31T01:30:51.403",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309304,1753925451413,"fUST",-3000.0,0.0002248,2,"2025-07-31T01:30:51.413",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309305,1753925451422,"fUST",-3000.0,0.0002249,2,"2025-07-31T01:30:51.422",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309306,1753925451431,"fUST",-649662.71118024,0.0002249,7,"2025-07-31T01:30:51.431",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309307,1753925451441,"fUST",-151.978491,0.000225,7,"2025-07-31T01:30:51.441",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309308,1753925451450,"fUST",-151.0,0.000225,7,"2025-07-31T01:30:51.450",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309309,1753925451460,"fUST",-151.0,0.000225,7,"2025-07-31T01:30:51.460",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309310,1753925451470,"fUST",-151.0,0.000225,7,"2025-07-31T01:30:51.470",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309311,1753925451479,"fUST",-151.0,0.000225,7,"2025-07-31T01:30:51.479",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309312,1753925451488,"fUST",-3000.0,0.000225,2,"2025-07-31T01:30:51.488",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309313,1753925451497,"fUST",-151.0,0.000225,7,"2025-07-31T01:30:51.497",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309314,1753925451507,"fUST",-151.0,0.000225,7,"2025-07-31T01:30:51.507",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309315,1753925451516,"fUST",-151.0,0.000225,8,"2025-07-31T01:30:51.516",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309316,1753925451526,"fUST",-290.155106,0.000225,7,"2025-07-31T01:30:51.526",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309317,1753925451535,"fUST",-290.155106,0.000225,7,"2025-07-31T01:30:51.535",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309318,1753925451544,"fUST",-188.466427,0.000225,7,"2025-07-31T01:30:51.544",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309319,1753925451553,"fUST",-188.466427,0.000225,7,"2025-07-31T01:30:51.553",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309320,1753925451563,"fUST",-182.412248,0.000225,7,"2025-07-31T01:30:51.563",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309321,1753925451573,"fUST",-867.313498,0.000225,7,"2025-07-31T01:30:51.573",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309322,1753925451582,"fUST",-151.0,0.000225,7,"2025-07-31T01:30:51.582",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309323,1753925451591,"fUST",-1138.32146,0.000225,7,"2025-07-31T01:30:51.591",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309324,1753925451600,"fUST",-1138.32146,0.000225,7,"2025-07-31T01:30:51.600",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309325,1753925451610,"fUST",-285.444168,0.000225,7,"2025-07-31T01:30:51.610",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309326,1753925451619,"fUST",-285.444168,0.000225,7,"2025-07-31T01:30:51.619",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309327,1753925451628,"fUST",-177.264006,0.000225,7,"2025-07-31T01:30:51.628",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309328,1753925451638,"fUST",-177.264006,0.000225,7,"2025-07-31T01:30:51.638",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309329,1753925451647,"fUST",-375.276282,0.000225,7,"2025-07-31T01:30:51.647",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309330,1753925451657,"fUST",-375.276282,0.000225,7,"2025-07-31T01:30:51.657",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309331,1753925451667,"fUST",-151.0,0.000225,7,"2025-07-31T01:30:51.667",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309332,1753925451676,"fUST",-1500.0,0.000225,14,"2025-07-31T01:30:51.676",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309333,1753925451686,"fUST",-1500.0,0.000225,14,"2025-07-31T01:30:51.686",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309334,1753925451695,"fUST",-1500.0,0.000225,14,"2025-07-31T01:30:51.695",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309335,1753925451705,"fUST",-1500.0,0.000225,14,"2025-07-31T01:30:51.705",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309336,1753925451714,"fUST",-1500.0,0.000225,14,"2025-07-31T01:30:51.714",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309337,1753925451723,"fUST",-1500.0,0.000225,14,"2025-07-31T01:30:51.723",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309338,1753925451737,"fUST",-1036.18042,0.000225,14,"2025-07-31T01:30:51.737",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309339,1753925451746,"fUST",-151.0,0.000225,7,"2025-07-31T01:30:51.746",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309340,1753925451756,"fUST",-151.0,0.000225,7,"2025-07-31T01:30:51.756",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309341,1753925451765,"fUST",-151.0,0.000225,7,"2025-07-31T01:30:51.765",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309342,1753925451775,"fUST",-342.59219,0.000225,7,"2025-07-31T01:30:51.775",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309343,1753925451785,"fUST",-151.0,0.000225,7,"2025-07-31T01:30:51.785",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309344,1753925451795,"fUST",-257.980292,0.000225,7,"2025-07-31T01:30:51.795",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309345,1753925451805,"fUST",-257.980292,0.000225,7,"2025-07-31T01:30:51.805",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309346,1753925451815,"fUST",-574.920082,0.000225,7,"2025-07-31T01:30:51.815",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309347,1753925451825,"fUST",-574.920082,0.000225,7,"2025-07-31T01:30:51.825",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309348,1753925451834,"fUST",-151.0,0.000225,7,"2025-07-31T01:30:51.834",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309349,1753925451844,"fUST",-312.56084,0.000225,7,"2025-07-31T01:30:51.844",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309350,1753925451854,"fUST",-312.56084,0.000225,7,"2025-07-31T01:30:51.854",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309351,1753925451864,"fUST",-1189.483359,0.000225,7,"2025-07-31T01:30:51.864",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309352,1753925451874,"fUST",-1189.483359,0.000225,7,"2025-07-31T01:30:51.874",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309353,1753925451884,"fUST",-151.0,0.000225,7,"2025-07-31T01:30:51.884",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309354,1753925451893,"fUST",-486.641646,0.000225,7,"2025-07-31T01:30:51.893",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309355,1753925451903,"fUST",-1525.955396,0.000225,2,"2025-07-31T01:30:51.903",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309356,1753925451912,"fUST",-486.641646,0.000225,7,"2025-07-31T01:30:51.912",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309357,1753925451922,"fUST",-874.411612,0.000225,7,"2025-07-31T01:30:51.922",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309358,1753925451931,"fUST",-874.411612,0.000225,7,"2025-07-31T01:30:51.931",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309359,1753925451941,"fUST",-1008.7330561,0.000225,2,"2025-07-31T01:30:51.941",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309360,1753925451951,"fUST",-164.001729,0.00022505,2,"2025-07-31T01:30:51.951",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309361,1753925451960,"fUST",-3000.0,0.0002251,2,"2025-07-31T01:30:51.960",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309362,1753925451970,"fUST",-1462.23,0.00022515,2,"2025-07-31T01:30:51.970",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309363,1753925451980,"fUST",-971.69,0.00022516,2,"2025-07-31T01:30:51.980",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309364,1753925451989,"fUST",-360.92078694,0.00022516,2,"2025-07-31T01:30:51.989",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309365,1753925452000,"fUST",-585.12,0.00022516,2,"2025-07-31T01:30:52.000",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309366,1753925452009,"fUST",-460.0,0.00022516,2,"2025-07-31T01:30:52.009",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309367,1753925452019,"fUST",-460.0,0.00022516,2,"2025-07-31T01:30:52.019",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309368,1753925452028,"fUST",-151.0,0.00022517,7,"2025-07-31T01:30:52.028",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309369,1753925452037,"fUST",-151.0,0.00022517,7,"2025-07-31T01:30:52.037",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309370,1753925452046,"fUST",-357.460275,0.00022517,7,"2025-07-31T01:30:52.046",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309371,1753925452056,"fUST",-357.460275,0.00022517,7,"2025-07-31T01:30:52.056",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309372,1753925452065,"fUST",-2247.88,0.00022517,2,"2025-07-31T01:30:52.065",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309373,1753925452075,"fUST",-977.17,0.00022517,2,"2025-07-31T01:30:52.075",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309374,1753925452085,"fUST",-572.81,0.00022517,2,"2025-07-31T01:30:52.085",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309375,1753925452094,"fUST",-927.59,0.00022518,2,"2025-07-31T01:30:52.094",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309376,1753925452104,"fUST",-1256.33,0.00022518,2,"2025-07-31T01:30:52.104",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309377,1753925452113,"fUST",-460.0,0.00022518,2,"2025-07-31T01:30:52.113",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309378,1753925452122,"fUST",-2451.93,0.00022519,2,"2025-07-31T01:30:52.122",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309379,1753925452132,"fUST",-3000.0,0.0002252,2,"2025-07-31T01:30:52.132",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309380,1753925452141,"fUST",-176.579178,0.0002252,7,"2025-07-31T01:30:52.141",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309381,1753925452150,"fUST",-151.0,0.0002252,7,"2025-07-31T01:30:52.150",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309382,1753925452160,"fUST",-151.0,0.0002252,7,"2025-07-31T01:30:52.160",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309383,1753925452170,"fUST",-151.0,0.0002252,7,"2025-07-31T01:30:52.170",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309384,1753925452179,"fUST",-151.0,0.0002252,7,"2025-07-31T01:30:52.179",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309385,1753925452191,"fUST",-151.0,0.0002252,7,"2025-07-31T01:30:52.191",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309386,1753925452200,"fUST",-151.0,0.0002252,7,"2025-07-31T01:30:52.200",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309387,1753925452209,"fUST",-675.78,0.0002252,2,"2025-07-31T01:30:52.209",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309388,1753925452219,"fUST",-165.0563,0.0002252,7,"2025-07-31T01:30:52.219",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309389,1753925452229,"fUST",-165.0563,0.0002252,7,"2025-07-31T01:30:52.229",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309390,1753925452242,"fUST",-151.0,0.00022521,7,"2025-07-31T01:30:52.242",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309391,1753925452252,"fUST",-219.084145,0.00022521,7,"2025-07-31T01:30:52.252",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309392,1753925452262,"fUST",-219.084145,0.00022521,7,"2025-07-31T01:30:52.262",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309393,1753925452377,"fUST",-151.0,0.00022521,7,"2025-07-31T01:30:52.377",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309394,1753925452387,"fUST",-658.466365,0.00022521,7,"2025-07-31T01:30:52.387",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309395,1753925452397,"fUST",-658.466365,0.00022521,7,"2025-07-31T01:30:52.397",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309396,1753925452407,"fUST",-467.0,0.00022523,2,"2025-07-31T01:30:52.407",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309397,1753925452416,"fUST",-3000.0,0.0002253,2,"2025-07-31T01:30:52.416",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309398,1753925452426,"fUST",-3000.0,0.0002254,2,"2025-07-31T01:30:52.426",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309399,1753925452435,"fUST",-151.0,0.0002254,7,"2025-07-31T01:30:52.435",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309400,1753925452444,"fUST",-151.0,0.0002254,7,"2025-07-31T01:30:52.444",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309401,1753925452453,"fUST",-151.0,0.0002254,7,"2025-07-31T01:30:52.453",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309402,1753925452462,"fUST",-467.0,0.00022545,2,"2025-07-31T01:30:52.462",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309403,1753925452471,"fUST",-3000.0,0.0002255,2,"2025-07-31T01:30:52.471",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309404,1753925452480,"fUST",-467.0,0.00022554,2,"2025-07-31T01:30:52.480",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309405,1753925452490,"fUST",-467.0,0.00022559,2,"2025-07-31T01:30:52.490",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309406,1753925452499,"fUST",-467.0,0.00022559,2,"2025-07-31T01:30:52.499",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309407,1753925452508,"fUST",-5700.0,0.0002256,2,"2025-07-31T01:30:52.508",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309408,1753925452517,"fUST",-430.48,0.0002258,2,"2025-07-31T01:30:52.517",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309409,1753925452526,"fUST",-467.0,0.00022582,2,"2025-07-31T01:30:52.526",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309410,1753925452535,"fUST",-151.0,0.000226,5,"2025-07-31T01:30:52.535",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309411,1753925452545,"fUST",-1475.99321028,0.000226,4,"2025-07-31T01:30:52.545",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309412,1753925452554,"fUST",-151.0,0.00022623,7,"2025-07-31T01:30:52.554",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309413,1753925452563,"fUST",-219.084145,0.00022623,7,"2025-07-31T01:30:52.563",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309414,1753925452573,"fUST",-219.084145,0.00022623,7,"2025-07-31T01:30:52.573",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309415,1753925452582,"fUST",-151.0,0.00022623,7,"2025-07-31T01:30:52.582",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309416,1753925452591,"fUST",-151.0,0.00022623,7,"2025-07-31T01:30:52.591",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309417,1753925452601,"fUST",-257.980292,0.00022623,7,"2025-07-31T01:30:52.601",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309418,1753925452610,"fUST",-257.980292,0.00022623,7,"2025-07-31T01:30:52.610",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309419,1753925452619,"fUST",-574.920082,0.00022623,7,"2025-07-31T01:30:52.619",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309420,1753925452628,"fUST",-574.920082,0.00022623,7,"2025-07-31T01:30:52.628",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309421,1753925452638,"fUST",-312.56084,0.00022623,7,"2025-07-31T01:30:52.638",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309422,1753925452648,"fUST",-312.56084,0.00022623,7,"2025-07-31T01:30:52.648",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309423,1753925452658,"fUST",-1189.483359,0.00022623,7,"2025-07-31T01:30:52.658",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309424,1753925452667,"fUST",-1189.483359,0.00022623,7,"2025-07-31T01:30:52.667",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309425,1753925452677,"fUST",-290.155106,0.00022627,7,"2025-07-31T01:30:52.677",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309426,1753925452686,"fUST",-290.155106,0.00022627,7,"2025-07-31T01:30:52.686",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309427,1753925452695,"fUST",-188.466427,0.00022627,7,"2025-07-31T01:30:52.695",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309428,1753925452704,"fUST",-188.466427,0.00022627,7,"2025-07-31T01:30:52.704",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309429,1753925452714,"fUST",-867.313498,0.00022627,7,"2025-07-31T01:30:52.714",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309430,1753925452723,"fUST",-177.264006,0.00022627,7,"2025-07-31T01:30:52.723",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309431,1753925452733,"fUST",-177.264006,0.00022627,7,"2025-07-31T01:30:52.733",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309432,1753925452742,"fUST",-249.198507,0.00022627,7,"2025-07-31T01:30:52.742",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309433,1753925452752,"fUST",-151.0,0.00022627,7,"2025-07-31T01:30:52.752",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309434,1753925452761,"fUST",-342.59219,0.00022627,7,"2025-07-31T01:30:52.761",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309435,1753925452771,"fUST",-151.0,0.00022627,7,"2025-07-31T01:30:52.771",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309436,1753925452780,"fUST",-151.0,0.00022627,7,"2025-07-31T01:30:52.780",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309437,1753925452790,"fUST",-486.641646,0.00022627,7,"2025-07-31T01:30:52.790",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309438,1753925452799,"fUST",-486.641646,0.00022627,7,"2025-07-31T01:30:52.799",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309439,1753925452808,"fUST",-874.411612,0.00022627,7,"2025-07-31T01:30:52.808",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309440,1753925452818,"fUST",-874.411612,0.00022627,7,"2025-07-31T01:30:52.818",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309441,1753925452827,"fUST",-151.0,0.00022668,7,"2025-07-31T01:30:52.827",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309442,1753925452836,"fUST",-1138.32146,0.00022668,7,"2025-07-31T01:30:52.836",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309443,1753925452846,"fUST",-1138.32146,0.00022668,7,"2025-07-31T01:30:52.846",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309444,1753925452855,"fUST",-285.444168,0.00022668,7,"2025-07-31T01:30:52.855",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309445,1753925452864,"fUST",-285.444168,0.00022668,7,"2025-07-31T01:30:52.864",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309446,1753925452873,"fUST",-375.276282,0.00022668,7,"2025-07-31T01:30:52.873",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309447,1753925452894,"fUST",-375.276282,0.00022668,7,"2025-07-31T01:30:52.894",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309448,1753925452904,"fUST",-151.0,0.00022668,7,"2025-07-31T01:30:52.904",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309449,1753925452914,"fUST",-151.0,0.00022668,7,"2025-07-31T01:30:52.914",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309450,1753925452924,"fUST",-467.0,0.00022687,2,"2025-07-31T01:30:52.924",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309451,1753925452934,"fUST",-500.0,0.00022703,2,"2025-07-31T01:30:52.934",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309452,1753925452944,"fUST",-1500.0,0.00022719,2,"2025-07-31T01:30:52.944",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309453,1753925452954,"fUST",-1500.0,0.00022719,2,"2025-07-31T01:30:52.954",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309454,1753925452963,"fUST",-1393.65142561,0.00022719,2,"2025-07-31T01:30:52.963",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309455,1753925452973,"fUST",-436.0,0.0002274,2,"2025-07-31T01:30:52.973",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309456,1753925452983,"fUST",-800.0,0.00022758,2,"2025-07-31T01:30:52.983",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309457,1753925452993,"fUST",-467.0,0.00022762,2,"2025-07-31T01:30:52.993",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309458,1753925453003,"fUST",-467.0,0.00022764,2,"2025-07-31T01:30:53.003",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309459,1753925453012,"fUST",-267.9595848,0.0002278,2,"2025-07-31T01:30:53.012",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309460,1753925453126,"fUST",-316.69741249,0.0002278,2,"2025-07-31T01:30:53.126",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309461,1753925453136,"fUST",-1462.23,0.00022789,2,"2025-07-31T01:30:53.136",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309462,1753925453145,"fUST",-971.69,0.0002279,2,"2025-07-31T01:30:53.145",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309463,1753925453154,"fUST",-585.12,0.0002279,2,"2025-07-31T01:30:53.154",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309464,1753925453164,"fUST",-287.27,0.0002279,2,"2025-07-31T01:30:53.164",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309465,1753925453174,"fUST",-460.0,0.0002279,2,"2025-07-31T01:30:53.174",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309466,1753925453183,"fUST",-2247.88,0.00022791,2,"2025-07-31T01:30:53.183",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309467,1753925453192,"fUST",-977.17,0.00022791,2,"2025-07-31T01:30:53.192",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309468,1753925453201,"fUST",-572.81,0.00022791,2,"2025-07-31T01:30:53.201",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309469,1753925453210,"fUST",-927.59,0.00022792,2,"2025-07-31T01:30:53.210",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309470,1753925453221,"fUST",-1256.33,0.00022792,2,"2025-07-31T01:30:53.221",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309471,1753925453232,"fUST",-460.0,0.00022792,2,"2025-07-31T01:30:53.232",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309472,1753925453243,"fUST",-2451.93,0.00022793,2,"2025-07-31T01:30:53.243",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309473,1753925453252,"fUST",-289.018842,0.00022794,7,"2025-07-31T01:30:53.252",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309474,1753925453261,"fUST",-289.018842,0.00022794,7,"2025-07-31T01:30:53.261",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309475,1753925453271,"fUST",-151.0,0.00022794,7,"2025-07-31T01:30:53.271",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309476,1753925453281,"fUST",-251.577868,0.00022794,7,"2025-07-31T01:30:53.281",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309477,1753925453290,"fUST",-675.78,0.00022794,2,"2025-07-31T01:30:53.290",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309478,1753925453299,"fUST",-357.460275,0.00022794,7,"2025-07-31T01:30:53.299",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309479,1753925453308,"fUST",-357.460275,0.00022794,7,"2025-07-31T01:30:53.308",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309480,1753925453317,"fUST",-151.0,0.000228,9,"2025-07-31T01:30:53.317",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309481,1753925453327,"fUST",-151.0,0.000228,5,"2025-07-31T01:30:53.327",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309482,1753925453337,"fUST",-660.0,0.00022816,2,"2025-07-31T01:30:53.337",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309483,1753925453346,"fUST",-1809.0,0.00022817,2,"2025-07-31T01:30:53.346",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309484,1753925453355,"fUST",-151.0,0.00022817,7,"2025-07-31T01:30:53.355",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309485,1753925453364,"fUST",-151.0,0.00022817,7,"2025-07-31T01:30:53.364",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309486,1753925453373,"fUST",-800.0,0.00022848,2,"2025-07-31T01:30:53.373",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309487,1753925453382,"fUST",-151.0,0.00022849,7,"2025-07-31T01:30:53.382",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309488,1753925453391,"fUST",-151.0,0.00022849,7,"2025-07-31T01:30:53.391",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309489,1753925453401,"fUST",-151.0,0.00022849,7,"2025-07-31T01:30:53.401",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309490,1753925453410,"fUST",-578.5,0.0002286,5,"2025-07-31T01:30:53.410",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309491,1753925453420,"fUST",-467.0,0.0002287,2,"2025-07-31T01:30:53.420",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309492,1753925453429,"fUST",-467.0,0.0002287,2,"2025-07-31T01:30:53.429",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309493,1753925453438,"fUST",-4373.06091408,0.000229,2,"2025-07-31T01:30:53.438",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309494,1753925453448,"fUST",-81114.36784876,0.000229,7,"2025-07-31T01:30:53.448",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309495,1753925454679,"fUST",-0.01291455,0.000229,7,"2025-07-31T01:30:54.679",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309497,1753926640129,"fUST",-164136.96945587,0.000229,7,"2025-07-31T01:50:40.129",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309498,1753926640387,"fUST",-50464.38609861,0.000229,7,"2025-07-31T01:50:40.387",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309499,1753926640396,"fUST",-151.0,0.00022904,7,"2025-07-31T01:50:40.396",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309500,1753926640406,"fUST",-151.0,0.00022904,7,"2025-07-31T01:50:40.406",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309501,1753926640415,"fUST",-500.0,0.00022921,2,"2025-07-31T01:50:40.415",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309502,1753926640425,"fUST",-1000.0,0.00022921,2,"2025-07-31T01:50:40.425",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309503,1753926640434,"fUST",-789.67277964,0.00022921,2,"2025-07-31T01:50:40.434",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309504,1753926640443,"fUST",-1000.0,0.00022921,2,"2025-07-31T01:50:40.443",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309505,1753926640453,"fUST",-500.0,0.00022921,2,"2025-07-31T01:50:40.453",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309506,1753926640462,"fUST",-1000.0,0.00022921,2,"2025-07-31T01:50:40.462",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309507,1753926640471,"fUST",-1000.0,0.00022921,2,"2025-07-31T01:50:40.471",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309508,1753926640481,"fUST",-1000.0,0.00022921,2,"2025-07-31T01:50:40.481",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309509,1753926640491,"fUST",-500.0,0.00022921,2,"2025-07-31T01:50:40.491",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309510,1753926640500,"fUST",-508.03497979,0.00022921,2,"2025-07-31T01:50:40.500",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309511,1753926640510,"fUST",-1000.0,0.00022921,2,"2025-07-31T01:50:40.510",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309512,1753926640519,"fUST",-1000.0,0.00022921,2,"2025-07-31T01:50:40.519",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309513,1753926640529,"fUST",-917.72322748,0.00022921,2,"2025-07-31T01:50:40.529",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309514,1753926640538,"fUST",-500.0,0.00022921,2,"2025-07-31T01:50:40.538",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309515,1753926640547,"fUST",-1001.88421175,0.00022921,2,"2025-07-31T01:50:40.547",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309516,1753926640556,"fUST",-1000.0,0.00022921,2,"2025-07-31T01:50:40.556",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309517,1753926640566,"fUST",-1000.0,0.00022921,2,"2025-07-31T01:50:40.566",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309518,1753926640575,"fUST",-652.77755015,0.00022921,2,"2025-07-31T01:50:40.575",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309519,1753926640584,"fUST",-1000.0,0.00022921,2,"2025-07-31T01:50:40.584",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309520,1753926640594,"fUST",-1000.0,0.00022921,2,"2025-07-31T01:50:40.594",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309521,1753926640605,"fUST",-1000.0,0.00022921,2,"2025-07-31T01:50:40.605",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309522,1753926640614,"fUST",-1000.0,0.00022921,2,"2025-07-31T01:50:40.614",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309523,1753926640623,"fUST",-500.0,0.00022921,2,"2025-07-31T01:50:40.623",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309524,1753926640633,"fUST",-1000.0,0.00022921,2,"2025-07-31T01:50:40.633",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309525,1753926640642,"fUST",-500.0,0.00022921,2,"2025-07-31T01:50:40.642",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309526,1753926640651,"fUST",-151.0,0.00022921,7,"2025-07-31T01:50:40.651",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309527,1753926640660,"fUST",-151.0,0.00022921,7,"2025-07-31T01:50:40.660",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309528,1753926640669,"fUST",-151.0,0.00022921,7,"2025-07-31T01:50:40.669",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309529,1753926640678,"fUST",-658.466365,0.00022921,7,"2025-07-31T01:50:40.678",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309530,1753926640687,"fUST",-658.466365,0.00022921,7,"2025-07-31T01:50:40.687",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309531,1753926640696,"fUST",-151.0,0.00022921,7,"2025-07-31T01:50:40.696",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309532,1753926640706,"fUST",-165.0563,0.00022921,7,"2025-07-31T01:50:40.706",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309533,1753926640715,"fUST",-165.0563,0.00022921,7,"2025-07-31T01:50:40.715",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309534,1753926640724,"fUST",-179.848808,0.00022921,7,"2025-07-31T01:50:40.724",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309535,1753926640734,"fUST",-257.980292,0.00022921,7,"2025-07-31T01:50:40.734",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309536,1753926640743,"fUST",-257.980292,0.00022921,7,"2025-07-31T01:50:40.743",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309537,1753926640752,"fUST",-574.920082,0.00022921,7,"2025-07-31T01:50:40.752",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309538,1753926640762,"fUST",-574.920082,0.00022921,7,"2025-07-31T01:50:40.762",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309539,1753926640771,"fUST",-151.0,0.00022921,7,"2025-07-31T01:50:40.771",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309540,1753926640780,"fUST",-312.56084,0.00022921,7,"2025-07-31T01:50:40.780",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309541,1753926640789,"fUST",-312.56084,0.00022921,7,"2025-07-31T01:50:40.789",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309542,1753926640799,"fUST",-1189.483359,0.00022921,7,"2025-07-31T01:50:40.799",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309543,1753926640808,"fUST",-1189.483359,0.00022921,7,"2025-07-31T01:50:40.808",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309544,1753926640817,"fUST",-486.641646,0.00022921,7,"2025-07-31T01:50:40.817",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309545,1753926640826,"fUST",-486.641646,0.00022921,7,"2025-07-31T01:50:40.826",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309546,1753926640835,"fUST",-153.950909,0.00022933,6,"2025-07-31T01:50:40.835",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309547,1753926640845,"fUST",-150.0,0.00022973,2,"2025-07-31T01:50:40.845",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309548,1753926640854,"fUST",-200.0,0.00022973,2,"2025-07-31T01:50:40.854",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309549,1753926640863,"fUST",-500.0,0.00022973,2,"2025-07-31T01:50:40.863",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309550,1753926640872,"fUST",-150.0,0.00022973,2,"2025-07-31T01:50:40.872",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309551,1753926640882,"fUST",-151.0,0.00022973,7,"2025-07-31T01:50:40.882",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309552,1753926640891,"fUST",-342.59219,0.00022973,7,"2025-07-31T01:50:40.891",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309553,1753926640903,"fUST",-3506.36668213,0.0002298,2,"2025-07-31T01:50:40.903",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309554,1753926640914,"fUST",-151.0,0.0002298,7,"2025-07-31T01:50:40.914",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309555,1753926640924,"fUST",-874.411612,0.0002298,7,"2025-07-31T01:50:40.924",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309556,1753926640937,"fUST",-874.411612,0.0002298,7,"2025-07-31T01:50:40.937",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309557,1753926640947,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:40.947",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309558,1753926640958,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:40.958",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309559,1753926640970,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:40.970",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309560,1753926641057,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:41.057",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309561,1753926641067,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:41.067",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309562,1753926641077,"fUST",-217.151413,0.00023,7,"2025-07-31T01:50:41.077",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309563,1753926641086,"fUST",-289.018842,0.00023,7,"2025-07-31T01:50:41.086",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309564,1753926641096,"fUST",-289.018842,0.00023,7,"2025-07-31T01:50:41.096",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309565,1753926641106,"fUST",-289.018842,0.00023,7,"2025-07-31T01:50:41.106",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309566,1753926641115,"fUST",-289.018842,0.00023,7,"2025-07-31T01:50:41.115",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309567,1753926641125,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:41.125",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309568,1753926641134,"fUST",-292.97394,0.00023,7,"2025-07-31T01:50:41.134",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309569,1753926641144,"fUST",-160.0,0.00023,3,"2025-07-31T01:50:41.144",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309570,1753926641153,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:41.153",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309571,1753926641163,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:41.163",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309572,1753926641173,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:41.173",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309573,1753926641182,"fUST",-128.47456437,0.00023,7,"2025-07-31T01:50:41.182",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309579,1753926645738,"fUST",-22.52543563,0.00023,7,"2025-07-31T01:50:45.738",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309580,1753926645748,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:45.748",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309581,1753926645758,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:45.758",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309582,1753926645768,"fUST",-219.084145,0.00023,7,"2025-07-31T01:50:45.768",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309583,1753926645778,"fUST",-219.084145,0.00023,7,"2025-07-31T01:50:45.778",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309584,1753926645788,"fUST",-219.084145,0.00023,7,"2025-07-31T01:50:45.788",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309585,1753926645798,"fUST",-219.084145,0.00023,7,"2025-07-31T01:50:45.798",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309586,1753926645807,"fUST",-238.84693,0.00023,7,"2025-07-31T01:50:45.807",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309587,1753926645817,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:45.817",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309588,1753926645827,"fUST",-658.466365,0.00023,7,"2025-07-31T01:50:45.827",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309589,1753926645836,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:45.836",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309590,1753926645845,"fUST",-658.466365,0.00023,7,"2025-07-31T01:50:45.845",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309591,1753926645855,"fUST",-593.24488526,0.00023,7,"2025-07-31T01:50:45.855",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309592,1753926645871,"fUST",-65.22147974,0.00023,7,"2025-07-31T01:50:45.871",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309593,1753926645882,"fUST",-658.466365,0.00023,7,"2025-07-31T01:50:45.882",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309594,1753926645892,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:45.892",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309595,1753926645902,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:45.902",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309596,1753926645913,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:45.913",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309597,1753926645924,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:45.924",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309598,1753926645935,"fUST",-299.57827,0.00023,7,"2025-07-31T01:50:45.935",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309599,1753926645946,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:45.946",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309600,1753926645959,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:45.959",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309601,1753926645970,"fUST",-151.0,0.00023,7,"2025-07-31T01:50:45.970",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309602,1753926645982,"fUST",-153.222899,0.00023,7,"2025-07-31T01:50:45.982",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309603,1753926645995,"fUST",-290.155106,0.00023,7,"2025-07-31T01:50:45.995",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309604,1753926646006,"fUST",-290.155106,0.00023,7,"2025-07-31T01:50:46.006",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309605,1753926646016,"fUST",-290.155106,0.00023,7,"2025-07-31T01:50:46.016",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309606,1753926646028,"fUST",-290.155106,0.00023,7,"2025-07-31T01:50:46.028",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309607,1753926646042,"fUST",-165.0563,0.00023,7,"2025-07-31T01:50:46.042",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309608,1753926646052,"fUST",-165.0563,0.00023,7,"2025-07-31T01:50:46.052",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309609,1753926646063,"fUST",-165.0563,0.00023,7,"2025-07-31T01:50:46.063",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309610,1753926646075,"fUST",-165.0563,0.00023,7,"2025-07-31T01:50:46.075",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309611,1753926646086,"fUST",-501.83333416,0.00023,8,"2025-07-31T01:50:46.086",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309612,1753926646097,"fUST",-188.466427,0.00023,7,"2025-07-31T01:50:46.097",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309613,1753926646106,"fUST",-188.466427,0.00023,7,"2025-07-31T01:50:46.106",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309614,1753926646116,"fUST",-188.466427,0.00023,7,"2025-07-31T01:50:46.116",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309615,1753926646127,"fUST",-188.466427,0.00023,7,"2025-07-31T01:50:46.127",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309616,1753926646136,"fUST",-357.460275,0.00023,7,"2025-07-31T01:50:46.136",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309617,1753926646146,"fUST",-357.460275,0.00023,7,"2025-07-31T01:50:46.146",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309618,1753926646156,"fUST",-357.460275,0.00023,7,"2025-07-31T01:50:46.156",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309619,1753926646166,"fUST",-46.89381514,0.00023,7,"2025-07-31T01:50:46.166",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309620,1753926646179,"fUST",-310.56645986,0.00023,7,"2025-07-31T01:50:46.179",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309621,1753926646190,"fUST",-391.50697925,0.00023,4,"2025-07-31T01:50:46.190",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309622,1753926646203,"fUST",-11972.37491386,0.00023,4,"2025-07-31T01:50:46.203",0.00026645,10.09,0.8337364713361589,395414738.85543567]
[376309652,1753927832285,"fUST",-45736.44368227,0.00023,4,"2025-07-31T02:10:32.285",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376309663,1753927832337,"fUST",-300.0,0.00023,4,"2025-07-31T02:10:32.337",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376310275,1753927838358,"fUST",-937.73896403,0.00023,4,"2025-07-31T02:10:38.358",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376310278,1753927838374,"fUST",-16224.41902891,0.00023,4,"2025-07-31T02:10:38.374",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376310716,1753927843117,"fUST",-272636.6337171,0.00023,4,"2025-07-31T02:10:43.117",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313208,1753927867994,"fUST",500.0,0.0001995,2,"2025-07-31T02:11:07.994",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313213,1753927868025,"fUST",372.80997038,0.0001995,2,"2025-07-31T02:11:08.025",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313447,1753927912932,"fUST",17946.19002962,0.00019851,2,"2025-07-31T02:11:52.932",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313453,1753927983118,"fUST",3297.829715,0.00026655,120,"2025-07-31T02:13:03.118",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313454,1753927988124,"fUST",164.001729,0.00013699,2,"2025-07-31T02:13:08.124",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313458,1753928146804,"fUST",330.59755436,0.00019001,2,"2025-07-31T02:15:46.804",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313460,1753928308280,"fUST",734.6295032,0.00026655,120,"2025-07-31T02:18:28.280",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313473,1753928740358,"fUST",150.0,0.00022918,30,"2025-07-31T02:25:40.358",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313475,1753928884696,"fUST",162.0277016,0.00018541,2,"2025-07-31T02:28:04.696",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313476,1753928894528,"fUST",265.83,0.00023,120,"2025-07-31T02:28:14.528",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313479,1753928947598,"fUST",2000.0,0.00023,30,"2025-07-31T02:29:07.598",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313480,1753928950246,"fUST",164.001729,0.00013699,2,"2025-07-31T02:29:10.246",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313568,1753929032411,"fUST",-300.0,0.00019176,2,"2025-07-31T02:30:32.411",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313570,1753929032421,"fUST",-300.0,0.00019176,2,"2025-07-31T02:30:32.421",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313572,1753929032430,"fUST",-300.0,0.00019176,2,"2025-07-31T02:30:32.430",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313574,1753929032440,"fUST",-1200.0,0.00019176,2,"2025-07-31T02:30:32.440",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313576,1753929032450,"fUST",-1200.0,0.00019177,2,"2025-07-31T02:30:32.450",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313578,1753929032460,"fUST",-300.0,0.00019177,2,"2025-07-31T02:30:32.460",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313580,1753929032469,"fUST",-300.0,0.00019177,2,"2025-07-31T02:30:32.469",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313582,1753929032479,"fUST",-4924.8520801,0.00019178,2,"2025-07-31T02:30:32.479",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313584,1753929032489,"fUST",-666.0,0.00019178,2,"2025-07-31T02:30:32.489",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313587,1753929032499,"fUST",-250.58797069,0.00019196,2,"2025-07-31T02:30:32.499",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313589,1753929032509,"fUST",-153.45518677,0.00019461,2,"2025-07-31T02:30:32.509",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313591,1753929032518,"fUST",-197.59358548,0.000195,2,"2025-07-31T02:30:32.518",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313593,1753929032527,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:32.527",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313595,1753929032537,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:32.537",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313597,1753929032546,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:32.546",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313599,1753929032556,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:32.556",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313601,1753929032565,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:32.565",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313603,1753929032574,"fUST",-263.24081881,0.000195,2,"2025-07-31T02:30:32.574",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313605,1753929032584,"fUST",-32034.04627937,0.000195,2,"2025-07-31T02:30:32.584",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313607,1753929032596,"fUST",-960.05583154,0.000195,2,"2025-07-31T02:30:32.596",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313609,1753929032608,"fUST",-265.22182124,0.000195,2,"2025-07-31T02:30:32.608",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313614,1753929032636,"fUST",-9911.90000001,0.000195,2,"2025-07-31T02:30:32.636",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313616,1753929032648,"fUST",-6828.77606784,0.000195,2,"2025-07-31T02:30:32.648",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313618,1753929032658,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:32.658",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313620,1753929032667,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:32.667",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313622,1753929032677,"fUST",-275.21324651,0.000195,2,"2025-07-31T02:30:32.677",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313624,1753929032686,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:32.686",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313626,1753929032695,"fUST",-1625.47,0.000195,2,"2025-07-31T02:30:32.695",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313628,1753929032705,"fUST",-461.06127412,0.000195,2,"2025-07-31T02:30:32.705",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313630,1753929032715,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:32.715",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313632,1753929032724,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:32.724",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313634,1753929032734,"fUST",-461.91039313,0.000195,2,"2025-07-31T02:30:32.734",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313636,1753929032743,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:32.743",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313638,1753929032753,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:32.753",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313640,1753929032764,"fUST",-460.0,0.00019501,2,"2025-07-31T02:30:32.764",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313642,1753929032773,"fUST",-460.0,0.00019501,2,"2025-07-31T02:30:32.773",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313644,1753929032782,"fUST",-461.62460744,0.00019501,2,"2025-07-31T02:30:32.782",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313646,1753929032792,"fUST",-460.0,0.00019501,2,"2025-07-31T02:30:32.792",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313648,1753929032801,"fUST",-460.0,0.00019501,2,"2025-07-31T02:30:32.801",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313649,1753929032811,"fUST",-460.0,0.00019501,2,"2025-07-31T02:30:32.811",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313651,1753929032820,"fUST",-200.0,0.00019561,15,"2025-07-31T02:30:32.820",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313653,1753929032830,"fUST",-200.0,0.00019561,15,"2025-07-31T02:30:32.830",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313655,1753929032839,"fUST",-200.0,0.00019561,15,"2025-07-31T02:30:32.839",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313657,1753929032849,"fUST",-200.0,0.00019561,15,"2025-07-31T02:30:32.849",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313659,1753929032858,"fUST",-200.0,0.00019561,15,"2025-07-31T02:30:32.858",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313661,1753929032868,"fUST",-200.0,0.00019561,15,"2025-07-31T02:30:32.868",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313663,1753929032882,"fUST",-200.0,0.00019561,15,"2025-07-31T02:30:32.882",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313665,1753929032892,"fUST",-200.0,0.00019561,15,"2025-07-31T02:30:32.892",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313667,1753929032902,"fUST",-10230.54664317,0.000196,2,"2025-07-31T02:30:32.902",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313669,1753929032911,"fUST",-4402.73497986,0.00019621,2,"2025-07-31T02:30:32.911",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313671,1753929032922,"fUST",-1768.52954691,0.00019773,2,"2025-07-31T02:30:32.922",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313673,1753929032931,"fUST",-635.44791394,0.00019773,2,"2025-07-31T02:30:32.931",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313717,1753929043307,"fUST",-3197.66,0.000195,2,"2025-07-31T02:30:43.307",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313718,1753929043316,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:43.316",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313719,1753929043326,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:43.326",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313720,1753929043335,"fUST",-462.33211955,0.000195,2,"2025-07-31T02:30:43.335",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313721,1753929043344,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:43.344",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313722,1753929043354,"fUST",-463.28299137,0.000195,2,"2025-07-31T02:30:43.354",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313723,1753929043363,"fUST",-3228.32650784,0.00019773,2,"2025-07-31T02:30:43.363",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313728,1753929046328,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:46.328",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313729,1753929046338,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:46.338",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313730,1753929046348,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:46.348",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313731,1753929046358,"fUST",-460.0,0.000195,2,"2025-07-31T02:30:46.358",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313732,1753929046367,"fUST",-3417.67147971,0.00019773,2,"2025-07-31T02:30:46.367",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313733,1753929046377,"fUST",-460.0,0.00019774,2,"2025-07-31T02:30:46.377",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313734,1753929046386,"fUST",-460.0,0.00019774,2,"2025-07-31T02:30:46.386",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313735,1753929046395,"fUST",-461.60373433,0.00019774,2,"2025-07-31T02:30:46.395",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313736,1753929046405,"fUST",-460.0,0.00019774,2,"2025-07-31T02:30:46.405",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313737,1753929046414,"fUST",-460.02416197,0.00019774,2,"2025-07-31T02:30:46.414",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313738,1753929046424,"fUST",-120.100624,0.00019774,2,"2025-07-31T02:30:46.424",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313739,1753929046465,"fUST",-0.15014629,0.00019774,2,"2025-07-31T02:30:46.465",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313740,1753929068516,"fUST",196.79625,0.00018715,2,"2025-07-31T02:31:08.516",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313741,1753929068981,"fUST",328.19440079,0.00018785,2,"2025-07-31T02:31:08.981",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313742,1753929072254,"fUST",618.84594602,0.000189,2,"2025-07-31T02:31:12.254",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313743,1753929090306,"fUST",150.0,0.00022034,30,"2025-07-31T02:31:30.306",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313744,1753929180612,"fUST",14679.4880923,0.00018393,2,"2025-07-31T02:33:00.612",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313746,1753929370103,"fUST",295.34486309,0.00018335,2,"2025-07-31T02:36:10.103",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313747,1753929373827,"fUST",412.56396401,0.000189,2,"2025-07-31T02:36:13.827",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313750,1753929567906,"fUST",-172.017771,0.00019178,2,"2025-07-31T02:39:27.906",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313751,1753929567926,"fUST",-5274.85,0.000193,2,"2025-07-31T02:39:27.926",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313752,1753929567946,"fUST",-1414.82363752,0.000194,2,"2025-07-31T02:39:27.946",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313753,1753929567967,"fUST",-701.155,0.00019404,2,"2025-07-31T02:39:27.967",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313754,1753929567987,"fUST",-1200.0,0.00019472,2,"2025-07-31T02:39:27.987",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313755,1753929568006,"fUST",-503.59975852,0.00019473,2,"2025-07-31T02:39:28.006",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313756,1753929568025,"fUST",-502.1572233,0.00019473,2,"2025-07-31T02:39:28.025",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313757,1753929568044,"fUST",-500.0,0.00019473,2,"2025-07-31T02:39:28.044",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313758,1753929568063,"fUST",-500.0,0.00019473,2,"2025-07-31T02:39:28.063",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313759,1753929568082,"fUST",-19231.39660966,0.00019497,2,"2025-07-31T02:39:28.082",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313760,1753929671306,"fUST",346.78745,0.00018912,2,"2025-07-31T02:41:11.306",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313761,1753929671635,"fUST",181.0201107,0.00018912,2,"2025-07-31T02:41:11.635",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313762,1753929674942,"fUST",275.04264267,0.000189,2,"2025-07-31T02:41:14.942",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313781,1753929962288,"fUST",164.001729,0.00013699,2,"2025-07-31T02:46:02.288",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313782,1753929976342,"fUST",183.36176178,0.000189,2,"2025-07-31T02:46:16.342",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313784,1753930138741,"fUST",-153.45518673,0.00019396,2,"2025-07-31T02:48:58.741",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313785,1753930138764,"fUST",-1131.85891004,0.000194,2,"2025-07-31T02:48:58.764",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313786,1753930138786,"fUST",-300.0,0.00019472,2,"2025-07-31T02:48:58.786",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313787,1753930138808,"fUST",-287.70602492,0.00019473,2,"2025-07-31T02:48:58.808",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313788,1753930138829,"fUST",-501.61122081,0.00019473,2,"2025-07-31T02:48:58.829",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313789,1753930138851,"fUST",-334.73932938,0.00019473,2,"2025-07-31T02:48:58.851",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313790,1753930138872,"fUST",-502.93463948,0.00019473,2,"2025-07-31T02:48:58.872",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313791,1753930138894,"fUST",-500.0,0.00019473,2,"2025-07-31T02:48:58.894",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313792,1753930138914,"fUST",-500.0,0.00019473,2,"2025-07-31T02:48:58.914",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313793,1753930138935,"fUST",-500.0,0.00019473,2,"2025-07-31T02:48:58.935",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313794,1753930138955,"fUST",-500.0,0.00019473,2,"2025-07-31T02:48:58.955",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313795,1753930138976,"fUST",-4787.69468864,0.00019473,2,"2025-07-31T02:48:58.976",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313873,1753930232845,"fUST",-905.48712804,0.00019399,2,"2025-07-31T02:50:32.845",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313875,1753930232855,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:32.855",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313877,1753930232864,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:32.864",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313879,1753930232873,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:32.873",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313881,1753930232883,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:32.883",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313883,1753930232892,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:32.892",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313885,1753930232901,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:32.901",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313887,1753930232910,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:32.910",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313889,1753930232919,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:32.919",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313891,1753930232928,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:32.928",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313893,1753930232938,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:32.938",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313895,1753930232948,"fUST",-190944.36230561,0.000194,2,"2025-07-31T02:50:32.948",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313898,1753930232973,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:32.973",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313900,1753930232982,"fUST",-189.20048929,0.00019399,2,"2025-07-31T02:50:32.982",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313902,1753930232991,"fUST",-16331.66654396,0.000194,2,"2025-07-31T02:50:32.991",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376313909,1753930233050,"fUST",-809.93962043,0.000194,2,"2025-07-31T02:50:33.050",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314414,1753930238798,"fUST",-524.91663687,0.00019399,2,"2025-07-31T02:50:38.798",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314416,1753930238808,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:38.808",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314418,1753930238819,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:38.819",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314420,1753930238829,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:38.829",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314422,1753930238839,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:38.839",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314424,1753930238848,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:38.848",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314426,1753930238860,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:38.860",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314428,1753930238869,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:38.869",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314430,1753930238878,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:38.878",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314432,1753930238888,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:38.888",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314434,1753930238897,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:38.897",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314436,1753930238907,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:38.907",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314438,1753930238916,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:38.916",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314440,1753930238926,"fUST",-64.18770768,0.00019399,2,"2025-07-31T02:50:38.926",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314442,1753930238938,"fUST",-254.66911156,0.00019399,2,"2025-07-31T02:50:38.938",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314445,1753930238955,"fUST",-181.14318076,0.00019399,2,"2025-07-31T02:50:38.955",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314447,1753930238964,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:38.964",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314449,1753930238974,"fUST",-486.49632528,0.00019399,2,"2025-07-31T02:50:38.974",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314632,1753930240671,"fUST",-137.15514129,0.00019399,2,"2025-07-31T02:50:40.671",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314634,1753930240680,"fUST",-402.83646848,0.00019399,2,"2025-07-31T02:50:40.680",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314637,1753930240692,"fUST",-97.16353152,0.00019399,2,"2025-07-31T02:50:40.692",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314639,1753930240701,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:40.701",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314641,1753930240710,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:40.710",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314642,1753930240719,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:40.719",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314645,1753930240730,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:40.730",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314647,1753930240744,"fUST",-110.86375716,0.00019399,2,"2025-07-31T02:50:40.744",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376314809,1753930242474,"fUST",3269.0,0.00026664,120,"2025-07-31T02:50:42.474",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315229,1753930246379,"fUST",-397.66497941,0.00019372,2,"2025-07-31T02:50:46.379",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315231,1753930246389,"fUST",-389.13624284,0.00019399,2,"2025-07-31T02:50:46.389",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315233,1753930246399,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.399",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315235,1753930246409,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.409",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315237,1753930246419,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.419",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315239,1753930246428,"fUST",-238.88375684,0.00019399,2,"2025-07-31T02:50:46.428",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315241,1753930246438,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.438",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315243,1753930246448,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.448",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315245,1753930246458,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.458",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315247,1753930246467,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.467",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315249,1753930246477,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.477",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315251,1753930246487,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.487",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315253,1753930246496,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.496",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315255,1753930246505,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.505",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315257,1753930246514,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.514",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315259,1753930246523,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.523",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315261,1753930246533,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.533",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315263,1753930246542,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.542",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315265,1753930246551,"fUST",-350.85921433,0.00019399,2,"2025-07-31T02:50:46.551",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315267,1753930246560,"fUST",-183.90535058,0.00019399,2,"2025-07-31T02:50:46.560",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315290,1753930246773,"fUST",-316.09464942,0.00019399,2,"2025-07-31T02:50:46.773",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315292,1753930246784,"fUST",-548.76042499,0.00019399,2,"2025-07-31T02:50:46.784",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315294,1753930246794,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.794",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315296,1753930246803,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.803",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315298,1753930246813,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.813",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315300,1753930246824,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.824",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315302,1753930246839,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.839",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315304,1753930246848,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.848",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315306,1753930246860,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.860",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315308,1753930246870,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.870",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315310,1753930246879,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.879",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315311,1753930246888,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.888",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315314,1753930246900,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.900",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315316,1753930246909,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.909",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315318,1753930246919,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.919",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315320,1753930246928,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.928",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315322,1753930246937,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.937",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315324,1753930246948,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.948",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315326,1753930246958,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.958",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315328,1753930246968,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.968",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315330,1753930246977,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.977",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315332,1753930246986,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.986",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315334,1753930246996,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:46.996",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315336,1753930247005,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.005",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315338,1753930247014,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.014",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315340,1753930247023,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.023",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315342,1753930247033,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.033",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315344,1753930247042,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.042",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315346,1753930247052,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.052",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315348,1753930247061,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.061",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315350,1753930247070,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.070",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315352,1753930247079,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.079",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315354,1753930247089,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.089",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315356,1753930247098,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.098",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315358,1753930247108,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.108",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315360,1753930247117,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.117",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315362,1753930247128,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.128",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315364,1753930247137,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.137",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315366,1753930247146,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.146",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315368,1753930247155,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.155",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315370,1753930247164,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.164",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315371,1753930247174,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.174",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315373,1753930247183,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.183",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315375,1753930247193,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.193",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315377,1753930247202,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.202",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315379,1753930247211,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.211",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315381,1753930247219,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.219",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315383,1753930247229,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.229",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315385,1753930247238,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.238",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315387,1753930247248,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.248",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315389,1753930247257,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.257",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315391,1753930247266,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.266",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315403,1753930247275,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.275",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315406,1753930247381,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.381",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315408,1753930247390,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.390",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315409,1753930247399,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.399",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315411,1753930247408,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.408",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315414,1753930247418,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.418",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315415,1753930247428,"fUST",-644.67934962,0.00019399,2,"2025-07-31T02:50:47.428",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315417,1753930247438,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.438",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315419,1753930247447,"fUST",-924.99400657,0.00019399,2,"2025-07-31T02:50:47.447",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315421,1753930247456,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.456",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315423,1753930247465,"fUST",-924.99400657,0.00019399,2,"2025-07-31T02:50:47.465",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315425,1753930247475,"fUST",-924.99400657,0.00019399,2,"2025-07-31T02:50:47.475",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315427,1753930247485,"fUST",-924.99400657,0.00019399,2,"2025-07-31T02:50:47.485",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315429,1753930247494,"fUST",-924.99400657,0.00019399,2,"2025-07-31T02:50:47.494",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315431,1753930247503,"fUST",-924.99400657,0.00019399,2,"2025-07-31T02:50:47.503",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315433,1753930247512,"fUST",-924.99400657,0.00019399,2,"2025-07-31T02:50:47.512",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315435,1753930247522,"fUST",-500.0,0.00019399,2,"2025-07-31T02:50:47.522",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315437,1753930247533,"fUST",-924.99400657,0.00019399,2,"2025-07-31T02:50:47.533",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315439,1753930247542,"fUST",-347.93859984,0.00019399,2,"2025-07-31T02:50:47.542",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315442,1753930247554,"fUST",-152.06140016,0.00019399,2,"2025-07-31T02:50:47.554",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315444,1753930247563,"fUST",-351.76859984,0.00019399,2,"2025-07-31T02:50:47.563",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315446,1753930247579,"fUST",-276.17482454,0.00019399,2,"2025-07-31T02:50:47.579",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315448,1753930247588,"fUST",-251.6798085,0.00019399,2,"2025-07-31T02:50:47.588",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315846,1753930272964,"fUST",150.0,0.00022047,30,"2025-07-31T02:51:12.964",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315847,1753930277583,"fUST",150.0,0.000189,2,"2025-07-31T02:51:17.583",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315848,1753930285687,"fUST",-224.25071602,0.00019289,2,"2025-07-31T02:51:25.687",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315849,1753930285709,"fUST",-4775.74928398,0.00019372,2,"2025-07-31T02:51:25.709",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315850,1753930310636,"fUST",366.2276913,0.00018614,2,"2025-07-31T02:51:50.636",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315852,1753930579059,"fUST",342.41709404,0.000189,2,"2025-07-31T02:56:19.059",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315857,1753930880788,"fUST",458.36349299,0.000189,2,"2025-07-31T03:01:20.788",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315858,1753930896798,"fUST",164.001729,0.00013699,2,"2025-07-31T03:01:36.798",0.00026645,10.34,0.8333361418444827,393718233.7641205]
[376315867,1753931182340,"fUST",305.575662,0.000189,2,"2025-07-31T03:06:22.340",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376315953,1753931417242,"fUST",196.724799,0.00018298,2,"2025-07-31T03:10:17.242",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316061,1753931432794,"fUST",-172.017771,0.00019178,2,"2025-07-31T03:10:32.794",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316063,1753931432804,"fUST",-152.34723588,0.00019195,2,"2025-07-31T03:10:32.804",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316065,1753931432813,"fUST",-152.34723587,0.0001922,2,"2025-07-31T03:10:32.813",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316067,1753931432822,"fUST",-152.34723587,0.00019244,2,"2025-07-31T03:10:32.822",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316069,1753931432832,"fUST",-177.86628512,0.00019247,2,"2025-07-31T03:10:32.832",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316071,1753931432841,"fUST",-956.67423626,0.00019293,2,"2025-07-31T03:10:32.841",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316073,1753931432853,"fUST",-62.39488118,0.00019293,2,"2025-07-31T03:10:32.853",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316075,1753931432862,"fUST",-300.0,0.00019295,2,"2025-07-31T03:10:32.862",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316077,1753931432872,"fUST",-237.0,0.00019295,2,"2025-07-31T03:10:32.872",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316079,1753931432881,"fUST",-300.0,0.00019295,2,"2025-07-31T03:10:32.881",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316081,1753931432890,"fUST",-300.0,0.00019295,2,"2025-07-31T03:10:32.890",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316083,1753931432900,"fUST",-871.5696012,0.00019295,2,"2025-07-31T03:10:32.900",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316086,1753931432912,"fUST",-328.4303988,0.00019295,2,"2025-07-31T03:10:32.912",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316089,1753931432921,"fUST",-300.0,0.00019295,2,"2025-07-31T03:10:32.921",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316092,1753931432930,"fUST",-3800.0067079,0.00019296,2,"2025-07-31T03:10:32.930",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316095,1753931432940,"fUST",-1019.06911742,0.00019319,2,"2025-07-31T03:10:32.940",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316098,1753931432949,"fUST",-460.0,0.00019344,2,"2025-07-31T03:10:32.949",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316101,1753931432959,"fUST",-460.0,0.00019344,2,"2025-07-31T03:10:32.959",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316105,1753931432968,"fUST",-460.0,0.00019344,2,"2025-07-31T03:10:32.968",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316109,1753931432977,"fUST",-460.0,0.00019344,2,"2025-07-31T03:10:32.977",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316113,1753931432986,"fUST",-6066.08377588,0.00019344,2,"2025-07-31T03:10:32.986",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316116,1753931432999,"fUST",-43933.91622412,0.00019344,2,"2025-07-31T03:10:32.999",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316119,1753931433008,"fUST",-1019.06911742,0.00019345,2,"2025-07-31T03:10:33.008",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316122,1753931433018,"fUST",-460.0,0.00019347,2,"2025-07-31T03:10:33.018",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316125,1753931433027,"fUST",-460.0,0.00019347,2,"2025-07-31T03:10:33.027",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316128,1753931433038,"fUST",-460.6460224,0.00019347,2,"2025-07-31T03:10:33.038",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316131,1753931433047,"fUST",-1595.41,0.00019347,2,"2025-07-31T03:10:33.047",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316134,1753931433057,"fUST",-460.0,0.00019347,2,"2025-07-31T03:10:33.057",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316137,1753931433066,"fUST",-460.0,0.00019347,2,"2025-07-31T03:10:33.066",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316140,1753931433076,"fUST",-462.19656295,0.00019347,2,"2025-07-31T03:10:33.076",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316143,1753931433086,"fUST",-440.92772842,0.00019347,2,"2025-07-31T03:10:33.086",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316146,1753931433096,"fUST",-3904.81,0.00019347,2,"2025-07-31T03:10:33.096",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316149,1753931433105,"fUST",-460.0,0.00019347,2,"2025-07-31T03:10:33.105",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316152,1753931433116,"fUST",-811.693872,0.00019351,2,"2025-07-31T03:10:33.116",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316154,1753931433126,"fUST",-1019.06911742,0.0001937,2,"2025-07-31T03:10:33.126",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316157,1753931433136,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.136",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316158,1753931433146,"fUST",-141.96119352,0.00019372,2,"2025-07-31T03:10:33.146",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316177,1753931433329,"fUST",-319.91753452,0.00019372,2,"2025-07-31T03:10:33.329",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316179,1753931433339,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.339",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316181,1753931433349,"fUST",-460.64736986,0.00019372,2,"2025-07-31T03:10:33.349",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316183,1753931433359,"fUST",-2329.78,0.00019372,2,"2025-07-31T03:10:33.359",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316185,1753931433370,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.370",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316187,1753931433380,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.380",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316190,1753931433398,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.398",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316193,1753931433410,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.410",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316195,1753931433420,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.420",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316197,1753931433430,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.430",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316199,1753931433440,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.440",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316201,1753931433450,"fUST",-1612.73,0.00019372,2,"2025-07-31T03:10:33.450",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316203,1753931433460,"fUST",-1521.49,0.00019372,2,"2025-07-31T03:10:33.460",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316205,1753931433470,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.470",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316207,1753931433480,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.480",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316209,1753931433491,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.491",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316211,1753931433500,"fUST",-974.15,0.00019372,2,"2025-07-31T03:10:33.500",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316213,1753931433510,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.510",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316215,1753931433520,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.520",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316217,1753931433530,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.530",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316219,1753931433540,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.540",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316221,1753931433549,"fUST",-461.34,0.00019372,2,"2025-07-31T03:10:33.549",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316223,1753931433559,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.559",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316225,1753931433569,"fUST",-557.18,0.00019372,2,"2025-07-31T03:10:33.569",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316227,1753931433579,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.579",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316229,1753931433592,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.592",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316231,1753931433602,"fUST",-1085.26,0.00019372,2,"2025-07-31T03:10:33.602",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316234,1753931433612,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.612",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316236,1753931433623,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.623",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316238,1753931433634,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.634",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316240,1753931433644,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.644",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316242,1753931433654,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.654",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316244,1753931433664,"fUST",-460.0,0.00019372,2,"2025-07-31T03:10:33.664",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316246,1753931433674,"fUST",-500.0,0.00019373,2,"2025-07-31T03:10:33.674",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316248,1753931433684,"fUST",-342.42925664,0.00019373,2,"2025-07-31T03:10:33.684",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316250,1753931433693,"fUST",-549.9,0.00019383,3,"2025-07-31T03:10:33.693",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316252,1753931433704,"fUST",-159.72,0.00019383,3,"2025-07-31T03:10:33.704",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316254,1753931433713,"fUST",-479.21,0.00019383,3,"2025-07-31T03:10:33.713",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316256,1753931433723,"fUST",-500.0,0.00019383,2,"2025-07-31T03:10:33.723",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316258,1753931433733,"fUST",-500.0,0.00019383,2,"2025-07-31T03:10:33.733",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316260,1753931433743,"fUST",-500.0,0.00019383,2,"2025-07-31T03:10:33.743",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316262,1753931433754,"fUST",-500.0,0.00019383,2,"2025-07-31T03:10:33.754",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316264,1753931433763,"fUST",-339.50601026,0.00019383,2,"2025-07-31T03:10:33.763",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316266,1753931433780,"fUST",-638.89,0.00019384,3,"2025-07-31T03:10:33.780",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316268,1753931433790,"fUST",-319.44,0.00019384,3,"2025-07-31T03:10:33.790",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316270,1753931433799,"fUST",-219.94,0.00019385,3,"2025-07-31T03:10:33.799",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316272,1753931433810,"fUST",-659.83,0.00019385,3,"2025-07-31T03:10:33.810",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316274,1753931433819,"fUST",-500.0,0.00019392,2,"2025-07-31T03:10:33.819",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316276,1753931433829,"fUST",-500.0,0.00019392,2,"2025-07-31T03:10:33.829",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316279,1753931433839,"fUST",-559.26272347,0.00019392,2,"2025-07-31T03:10:33.839",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316281,1753931433848,"fUST",-500.0,0.00019392,2,"2025-07-31T03:10:33.848",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316283,1753931433858,"fUST",-236.43815826,0.00019392,2,"2025-07-31T03:10:33.858",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316285,1753931433867,"fUST",-500.0,0.00019392,2,"2025-07-31T03:10:33.867",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316287,1753931433877,"fUST",-500.0,0.00019392,2,"2025-07-31T03:10:33.877",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316289,1753931433886,"fUST",-500.0,0.00019392,2,"2025-07-31T03:10:33.886",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316291,1753931433895,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:33.895",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316293,1753931433905,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:33.905",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316295,1753931433914,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:33.914",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316297,1753931433924,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:33.924",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316312,1753931434057,"fUST",-393.66112494,0.00019393,2,"2025-07-31T03:10:34.057",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316314,1753931434067,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.067",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316316,1753931434077,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.077",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316318,1753931434087,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.087",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316320,1753931434097,"fUST",-463.61286752,0.00019393,2,"2025-07-31T03:10:34.097",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316322,1753931434106,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.106",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316324,1753931434117,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.117",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316326,1753931434126,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.126",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316328,1753931434136,"fUST",-462.123539,0.00019393,2,"2025-07-31T03:10:34.136",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316330,1753931434146,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.146",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316332,1753931434155,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.155",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316334,1753931434165,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.165",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316336,1753931434176,"fUST",-461.64844424,0.00019393,2,"2025-07-31T03:10:34.176",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316338,1753931434186,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.186",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316340,1753931434196,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.196",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316342,1753931434206,"fUST",-203.707735,0.00019393,2,"2025-07-31T03:10:34.206",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316344,1753931434216,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.216",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316346,1753931434227,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.227",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316348,1753931434236,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.236",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316350,1753931434245,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.245",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316352,1753931434255,"fUST",-460.32578874,0.00019393,2,"2025-07-31T03:10:34.255",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316354,1753931434264,"fUST",-461.74654218,0.00019393,2,"2025-07-31T03:10:34.264",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316356,1753931434274,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.274",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316358,1753931434284,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.284",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316360,1753931434293,"fUST",-463.85749624,0.00019393,2,"2025-07-31T03:10:34.293",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316362,1753931434302,"fUST",-461.17983016,0.00019393,2,"2025-07-31T03:10:34.302",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316364,1753931434312,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.312",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316366,1753931434321,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.321",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316368,1753931434330,"fUST",-466.02076264,0.00019393,2,"2025-07-31T03:10:34.330",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316370,1753931434339,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.339",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316372,1753931434349,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.349",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316373,1753931434358,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.358",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316375,1753931434368,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.368",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316377,1753931434377,"fUST",-462.39085824,0.00019393,2,"2025-07-31T03:10:34.377",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316378,1753931434386,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.386",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316380,1753931434395,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.395",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316382,1753931434404,"fUST",-460.54972154,0.00019393,2,"2025-07-31T03:10:34.404",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316383,1753931434413,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.413",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316385,1753931434422,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.422",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316387,1753931434435,"fUST",-461.80679784,0.00019393,2,"2025-07-31T03:10:34.435",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316388,1753931434444,"fUST",-461.87758405,0.00019393,2,"2025-07-31T03:10:34.444",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316389,1753931434454,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.454",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316390,1753931434464,"fUST",-461.00410927,0.00019393,2,"2025-07-31T03:10:34.464",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316391,1753931434474,"fUST",-461.69547973,0.00019393,2,"2025-07-31T03:10:34.474",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316393,1753931434483,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.483",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316394,1753931434493,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.493",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316395,1753931434503,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.503",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316396,1753931434512,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.512",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316397,1753931434522,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.522",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316398,1753931434531,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.531",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316399,1753931434541,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.541",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316400,1753931434550,"fUST",-502.14873768,0.00019393,2,"2025-07-31T03:10:34.550",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316402,1753931434560,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.560",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316403,1753931434570,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.570",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316404,1753931434579,"fUST",-461.89312114,0.00019393,2,"2025-07-31T03:10:34.579",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316405,1753931434591,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.591",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316406,1753931434601,"fUST",-481.76046349,0.00019393,2,"2025-07-31T03:10:34.601",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316407,1753931434611,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.611",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316408,1753931434620,"fUST",-492.89180383,0.00019393,2,"2025-07-31T03:10:34.620",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316409,1753931434630,"fUST",-461.22739839,0.00019393,2,"2025-07-31T03:10:34.630",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316410,1753931434640,"fUST",-461.27469031,0.00019393,2,"2025-07-31T03:10:34.640",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316411,1753931434650,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.650",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316412,1753931434660,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.660",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316413,1753931434671,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.671",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316414,1753931434680,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.680",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316415,1753931434690,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.690",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316416,1753931434699,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.699",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316417,1753931434709,"fUST",-500.0,0.00019393,2,"2025-07-31T03:10:34.709",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316418,1753931434718,"fUST",-500.0,0.00019393,2,"2025-07-31T03:10:34.718",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316419,1753931434728,"fUST",-500.0,0.00019393,2,"2025-07-31T03:10:34.728",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316420,1753931434738,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.738",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316421,1753931434747,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.747",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316422,1753931434756,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.756",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316423,1753931434766,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.766",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316424,1753931434775,"fUST",-565.38504425,0.00019393,2,"2025-07-31T03:10:34.775",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316425,1753931434784,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.784",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316426,1753931434794,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.794",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316427,1753931434803,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.803",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316428,1753931434812,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.812",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316429,1753931434821,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.821",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316430,1753931434831,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.831",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316431,1753931434841,"fUST",-461.16513797,0.00019393,2,"2025-07-31T03:10:34.841",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316432,1753931434850,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.850",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316433,1753931434859,"fUST",-461.85907179,0.00019393,2,"2025-07-31T03:10:34.859",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316434,1753931434868,"fUST",-549.4457673,0.00019393,2,"2025-07-31T03:10:34.868",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316435,1753931434878,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.878",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316436,1753931434887,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.887",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316437,1753931434896,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.896",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316438,1753931434906,"fUST",-461.60850003,0.00019393,2,"2025-07-31T03:10:34.906",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316439,1753931434916,"fUST",-214.28080515,0.00019393,2,"2025-07-31T03:10:34.916",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316440,1753931434925,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.925",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316441,1753931434935,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.935",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316442,1753931434945,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.945",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316443,1753931434955,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.955",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316444,1753931434965,"fUST",-442.91922012,0.00019393,2,"2025-07-31T03:10:34.965",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316445,1753931434974,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.974",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316446,1753931434984,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:34.984",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316447,1753931434994,"fUST",-461.76529435,0.00019393,2,"2025-07-31T03:10:34.994",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316448,1753931435003,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.003",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316449,1753931435013,"fUST",-461.03776415,0.00019393,2,"2025-07-31T03:10:35.013",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316450,1753931435022,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.022",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316451,1753931435032,"fUST",-460.74652472,0.00019393,2,"2025-07-31T03:10:35.032",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316452,1753931435041,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.041",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316453,1753931435051,"fUST",-462.11077979,0.00019393,2,"2025-07-31T03:10:35.051",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316454,1753931435061,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.061",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316455,1753931435071,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.071",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316456,1753931435081,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.081",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316457,1753931435090,"fUST",-357.41536202,0.00019393,2,"2025-07-31T03:10:35.090",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316458,1753931435100,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.100",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316459,1753931435110,"fUST",-461.27029674,0.00019393,2,"2025-07-31T03:10:35.110",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316460,1753931435119,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.119",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316461,1753931435129,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.129",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316462,1753931435139,"fUST",-460.41343504,0.00019393,2,"2025-07-31T03:10:35.139",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316463,1753931435148,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.148",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316464,1753931435158,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.158",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316465,1753931435167,"fUST",-460.99574746,0.00019393,2,"2025-07-31T03:10:35.167",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316466,1753931435177,"fUST",-461.59320415,0.00019393,2,"2025-07-31T03:10:35.177",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316467,1753931435186,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.186",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316468,1753931435195,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.195",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316469,1753931435204,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.204",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316470,1753931435214,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.214",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316471,1753931435223,"fUST",-460.28653017,0.00019393,2,"2025-07-31T03:10:35.223",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316472,1753931435232,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.232",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316473,1753931435242,"fUST",-463.09850051,0.00019393,2,"2025-07-31T03:10:35.242",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316474,1753931435251,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.251",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316475,1753931435260,"fUST",-461.49810518,0.00019393,2,"2025-07-31T03:10:35.260",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316476,1753931435270,"fUST",-461.91438347,0.00019393,2,"2025-07-31T03:10:35.270",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316477,1753931435279,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.279",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316478,1753931435289,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.289",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316479,1753931435299,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.299",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316480,1753931435308,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.308",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316481,1753931435318,"fUST",-503.32976962,0.00019393,2,"2025-07-31T03:10:35.318",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316482,1753931435328,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.328",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316483,1753931435337,"fUST",-572.98721723,0.00019393,2,"2025-07-31T03:10:35.337",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316484,1753931435347,"fUST",-461.22631079,0.00019393,2,"2025-07-31T03:10:35.347",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316485,1753931435356,"fUST",-461.47728114,0.00019393,2,"2025-07-31T03:10:35.356",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316486,1753931435366,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.366",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316487,1753931435376,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.376",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316488,1753931435386,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.386",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316489,1753931435395,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.395",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316490,1753931435404,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.404",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316491,1753931435414,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.414",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316492,1753931435424,"fUST",-460.65781753,0.00019393,2,"2025-07-31T03:10:35.424",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316493,1753931435434,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.434",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316494,1753931435443,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.443",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316495,1753931435453,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.453",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316496,1753931435462,"fUST",-460.46552771,0.00019393,2,"2025-07-31T03:10:35.462",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316497,1753931435472,"fUST",-508.72376685,0.00019393,2,"2025-07-31T03:10:35.472",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316498,1753931435483,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.483",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316499,1753931435494,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.494",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316500,1753931435503,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.503",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316501,1753931435513,"fUST",-236.0047223,0.00019393,2,"2025-07-31T03:10:35.513",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316502,1753931435522,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.522",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316503,1753931435533,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.533",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316504,1753931435542,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.542",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316505,1753931435551,"fUST",-463.61944003,0.00019393,2,"2025-07-31T03:10:35.551",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316506,1753931435560,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.560",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316507,1753931435570,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.570",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316508,1753931435579,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.579",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316509,1753931435591,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.591",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316510,1753931435600,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.600",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316511,1753931435609,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.609",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316512,1753931435696,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.696",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316513,1753931435706,"fUST",-152.44944885,0.00019393,2,"2025-07-31T03:10:35.706",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316514,1753931435715,"fUST",-500.0,0.00019393,2,"2025-07-31T03:10:35.715",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316515,1753931435725,"fUST",-500.0,0.00019393,2,"2025-07-31T03:10:35.725",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316516,1753931435733,"fUST",-501.24140967,0.00019393,2,"2025-07-31T03:10:35.733",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316517,1753931435743,"fUST",-151.0,0.00019393,2,"2025-07-31T03:10:35.743",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316518,1753931435752,"fUST",-263.66478046,0.00019393,2,"2025-07-31T03:10:35.752",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316519,1753931435761,"fUST",-506.82080778,0.00019393,2,"2025-07-31T03:10:35.761",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316520,1753931435770,"fUST",-587.94,0.00019393,2,"2025-07-31T03:10:35.770",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316521,1753931435780,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.780",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316522,1753931435789,"fUST",-461.21464986,0.00019393,2,"2025-07-31T03:10:35.789",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316523,1753931435798,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.798",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316524,1753931435807,"fUST",-616.71,0.00019393,2,"2025-07-31T03:10:35.807",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316525,1753931435816,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.816",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316526,1753931435826,"fUST",-461.44497412,0.00019393,2,"2025-07-31T03:10:35.826",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316527,1753931435835,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.835",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316528,1753931435844,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.844",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316529,1753931435853,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.853",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316530,1753931435863,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.863",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316531,1753931435872,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.872",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316532,1753931435881,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.881",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316533,1753931435890,"fUST",-313.60293461,0.00019393,2,"2025-07-31T03:10:35.890",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316534,1753931435899,"fUST",-166.92746363,0.00019393,2,"2025-07-31T03:10:35.899",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316535,1753931435908,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.908",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316536,1753931435917,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.917",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316537,1753931435926,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.926",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316538,1753931435935,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.935",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316539,1753931435944,"fUST",-461.35402636,0.00019393,2,"2025-07-31T03:10:35.944",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316540,1753931435955,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.955",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316541,1753931435965,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.965",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316542,1753931435975,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.975",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316543,1753931435984,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.984",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316544,1753931435993,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:35.993",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316545,1753931436005,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.005",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316546,1753931436014,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.014",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316547,1753931436025,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.025",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316548,1753931436034,"fUST",-462.24940527,0.00019393,2,"2025-07-31T03:10:36.034",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316549,1753931436043,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.043",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316550,1753931436052,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.052",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316551,1753931436062,"fUST",-463.52771179,0.00019393,2,"2025-07-31T03:10:36.062",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316552,1753931436071,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.071",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316553,1753931436081,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.081",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316554,1753931436090,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.090",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316555,1753931436099,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.099",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316556,1753931436108,"fUST",-461.37944235,0.00019393,2,"2025-07-31T03:10:36.108",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316557,1753931436118,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.118",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316558,1753931436128,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.128",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316559,1753931436137,"fUST",-461.68726973,0.00019393,2,"2025-07-31T03:10:36.137",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316560,1753931436146,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.146",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316561,1753931436156,"fUST",-500.0,0.00019393,2,"2025-07-31T03:10:36.156",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316562,1753931436167,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.167",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316563,1753931436176,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.176",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316564,1753931436187,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.187",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316565,1753931436197,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.197",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316566,1753931436208,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.208",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316567,1753931436217,"fUST",-199.91439143,0.00019393,2,"2025-07-31T03:10:36.217",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316568,1753931436227,"fUST",-489.32336164,0.00019393,2,"2025-07-31T03:10:36.227",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316569,1753931436237,"fUST",-501.87256872,0.00019393,2,"2025-07-31T03:10:36.237",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316570,1753931436249,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.249",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316571,1753931436259,"fUST",-461.17347108,0.00019393,2,"2025-07-31T03:10:36.259",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316572,1753931436270,"fUST",-500.0,0.00019393,2,"2025-07-31T03:10:36.270",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316573,1753931436280,"fUST",-500.0,0.00019393,2,"2025-07-31T03:10:36.280",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316574,1753931436291,"fUST",-466.72267648,0.00019393,2,"2025-07-31T03:10:36.291",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316575,1753931436301,"fUST",-500.0,0.00019393,2,"2025-07-31T03:10:36.301",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316576,1753931436310,"fUST",-461.02281508,0.00019393,2,"2025-07-31T03:10:36.310",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316577,1753931436321,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.321",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316578,1753931436330,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.330",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316579,1753931436340,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.340",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316580,1753931436350,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.350",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316581,1753931436359,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.359",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316582,1753931436368,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.368",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316583,1753931436377,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.377",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316584,1753931436386,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.386",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316585,1753931436396,"fUST",-407.0075851,0.00019393,2,"2025-07-31T03:10:36.396",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316586,1753931436405,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.405",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316587,1753931436414,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.414",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316588,1753931436423,"fUST",-243.17367037,0.00019393,2,"2025-07-31T03:10:36.423",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316589,1753931436432,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.432",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316590,1753931436441,"fUST",-460.75721969,0.00019393,2,"2025-07-31T03:10:36.441",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316591,1753931436450,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.450",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316592,1753931436459,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.459",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316593,1753931436468,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.468",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316594,1753931436478,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.478",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316595,1753931436487,"fUST",-207.06461992,0.00019393,2,"2025-07-31T03:10:36.487",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316596,1753931436496,"fUST",-461.52634427,0.00019393,2,"2025-07-31T03:10:36.496",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316597,1753931436505,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.505",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316598,1753931436514,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.514",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316599,1753931436523,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.523",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316600,1753931436532,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.532",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316601,1753931436541,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.541",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316602,1753931436550,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.550",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316603,1753931436559,"fUST",-462.35745088,0.00019393,2,"2025-07-31T03:10:36.559",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316604,1753931436568,"fUST",-541.91,0.00019393,2,"2025-07-31T03:10:36.568",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316605,1753931436577,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.577",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316606,1753931436588,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.588",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316607,1753931436598,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.598",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316608,1753931436608,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.608",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316609,1753931436618,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.618",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316610,1753931436628,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.628",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316611,1753931436638,"fUST",-461.27481302,0.00019393,2,"2025-07-31T03:10:36.638",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316612,1753931436648,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.648",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316613,1753931436657,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.657",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316614,1753931436669,"fUST",-462.24178609,0.00019393,2,"2025-07-31T03:10:36.669",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316615,1753931436679,"fUST",-464.92494187,0.00019393,2,"2025-07-31T03:10:36.679",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316616,1753931436688,"fUST",-529.79946838,0.00019393,2,"2025-07-31T03:10:36.688",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316617,1753931436698,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.698",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316618,1753931436707,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.707",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316619,1753931436716,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.716",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316620,1753931436726,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.726",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316621,1753931436735,"fUST",-461.72628164,0.00019393,2,"2025-07-31T03:10:36.735",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316622,1753931436746,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.746",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316623,1753931436755,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.755",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316624,1753931436764,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.764",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316625,1753931436773,"fUST",-461.2440894,0.00019393,2,"2025-07-31T03:10:36.773",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316626,1753931436783,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.783",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316627,1753931436792,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.792",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316628,1753931436801,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.801",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316629,1753931436811,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.811",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316630,1753931436820,"fUST",-462.37036742,0.00019393,2,"2025-07-31T03:10:36.820",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316631,1753931436830,"fUST",-463.79003503,0.00019393,2,"2025-07-31T03:10:36.830",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316632,1753931436839,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.839",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316633,1753931436848,"fUST",-462.51841619,0.00019393,2,"2025-07-31T03:10:36.848",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316634,1753931436858,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.858",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316635,1753931436867,"fUST",-463.54112199,0.00019393,2,"2025-07-31T03:10:36.867",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316636,1753931436876,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.876",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316637,1753931436886,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.886",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316638,1753931436895,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.895",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316639,1753931436904,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.904",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316640,1753931436914,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.914",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316641,1753931436923,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.923",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316642,1753931436933,"fUST",-460.0,0.00019393,2,"2025-07-31T03:10:36.933",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316643,1753931436944,"fUST",-475.60037922,0.00019393,2,"2025-07-31T03:10:36.944",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316644,1753931436953,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:36.953",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316645,1753931436963,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:36.963",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316646,1753931436972,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:36.972",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316647,1753931436981,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:36.981",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316648,1753931436991,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:36.991",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316649,1753931437000,"fUST",-535.47932782,0.00019394,2,"2025-07-31T03:10:37.000",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316650,1753931437010,"fUST",-205.167491,0.00019394,2,"2025-07-31T03:10:37.010",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316651,1753931437020,"fUST",-151.376323,0.00019394,2,"2025-07-31T03:10:37.020",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316652,1753931437028,"fUST",-151.0,0.00019394,2,"2025-07-31T03:10:37.028",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316653,1753931437037,"fUST",-151.0,0.00019394,2,"2025-07-31T03:10:37.037",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316654,1753931437047,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:37.047",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316655,1753931437056,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:37.056",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316656,1753931437066,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:37.066",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316657,1753931437076,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:37.076",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316658,1753931437085,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:37.085",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316659,1753931437095,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:37.095",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316660,1753931437104,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:37.104",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316661,1753931437114,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:37.114",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316662,1753931437201,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:37.201",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316663,1753931437211,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:37.211",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316664,1753931437220,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:37.220",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316665,1753931437230,"fUST",-490.86900528,0.00019394,2,"2025-07-31T03:10:37.230",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316666,1753931437239,"fUST",-151.0,0.00019394,2,"2025-07-31T03:10:37.239",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316667,1753931437248,"fUST",-153.747899,0.00019394,2,"2025-07-31T03:10:37.248",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316668,1753931437258,"fUST",-153.747899,0.00019394,2,"2025-07-31T03:10:37.258",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316669,1753931437267,"fUST",-151.0,0.00019394,2,"2025-07-31T03:10:37.267",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316670,1753931437276,"fUST",-155.75894,0.00019394,2,"2025-07-31T03:10:37.276",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316671,1753931437285,"fUST",-151.0,0.00019394,2,"2025-07-31T03:10:37.285",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316672,1753931437294,"fUST",-274.585973,0.00019394,2,"2025-07-31T03:10:37.294",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316673,1753931437304,"fUST",-274.585973,0.00019394,2,"2025-07-31T03:10:37.304",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316674,1753931437314,"fUST",-151.0,0.00019394,2,"2025-07-31T03:10:37.314",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316675,1753931437323,"fUST",-151.0,0.00019394,2,"2025-07-31T03:10:37.323",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316676,1753931437333,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.333",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316677,1753931437343,"fUST",-500.0,0.00019394,2,"2025-07-31T03:10:37.343",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316678,1753931437353,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.353",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316679,1753931437363,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.363",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316680,1753931437372,"fUST",-332.4403425,0.00019394,2,"2025-07-31T03:10:37.372",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316681,1753931437381,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.381",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316682,1753931437390,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.390",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316683,1753931437400,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.400",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316684,1753931437409,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.409",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316685,1753931437418,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.418",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316686,1753931437428,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.428",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316687,1753931437437,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.437",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316688,1753931437447,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.447",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316689,1753931437456,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.456",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316690,1753931437465,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.465",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316691,1753931437475,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.475",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316692,1753931437485,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.485",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316693,1753931437494,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.494",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316694,1753931437503,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.503",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316695,1753931437512,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.512",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316696,1753931437522,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.522",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316697,1753931437531,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.531",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316698,1753931437541,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.541",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316699,1753931437550,"fUST",-654.89500664,0.00019394,2,"2025-07-31T03:10:37.550",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316700,1753931437559,"fUST",-701.6732214,0.00019394,2,"2025-07-31T03:10:37.559",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316701,1753931437569,"fUST",-701.6732214,0.00019394,2,"2025-07-31T03:10:37.569",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316702,1753931437578,"fUST",-701.6732214,0.00019394,2,"2025-07-31T03:10:37.578",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316703,1753931437590,"fUST",-701.6732214,0.00019394,2,"2025-07-31T03:10:37.590",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316704,1753931437600,"fUST",-701.6732214,0.00019394,2,"2025-07-31T03:10:37.600",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316705,1753931437609,"fUST",-701.6732214,0.00019394,2,"2025-07-31T03:10:37.609",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316706,1753931437618,"fUST",-701.6732214,0.00019394,2,"2025-07-31T03:10:37.618",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316707,1753931437629,"fUST",-347.61803668,0.00019394,2,"2025-07-31T03:10:37.629",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316708,1753931437638,"fUST",-500.0,0.00019395,2,"2025-07-31T03:10:37.638",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316709,1753931437650,"fUST",-1197.47570137,0.00019395,2,"2025-07-31T03:10:37.650",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316710,1753931437661,"fUST",-151.0,0.00019395,2,"2025-07-31T03:10:37.661",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316711,1753931437672,"fUST",-226.388925,0.00019395,2,"2025-07-31T03:10:37.672",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316712,1753931437682,"fUST",-151.0,0.00019395,2,"2025-07-31T03:10:37.682",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316713,1753931437692,"fUST",-151.0,0.00019395,2,"2025-07-31T03:10:37.692",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316714,1753931437701,"fUST",-151.0,0.00019395,2,"2025-07-31T03:10:37.701",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316715,1753931437711,"fUST",-203.780256,0.00019395,2,"2025-07-31T03:10:37.711",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316716,1753931437722,"fUST",-152.846288,0.00019395,2,"2025-07-31T03:10:37.722",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316717,1753931437732,"fUST",-151.0,0.00019395,2,"2025-07-31T03:10:37.732",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316718,1753931437743,"fUST",-151.0,0.00019395,2,"2025-07-31T03:10:37.743",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316719,1753931437752,"fUST",-344.005131,0.00019395,2,"2025-07-31T03:10:37.752",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316720,1753931437763,"fUST",-344.005131,0.00019395,2,"2025-07-31T03:10:37.763",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316721,1753931437773,"fUST",-152.147681,0.00019395,2,"2025-07-31T03:10:37.773",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316722,1753931437782,"fUST",-151.0,0.00019395,2,"2025-07-31T03:10:37.782",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316723,1753931437792,"fUST",-904.11329,0.00019395,2,"2025-07-31T03:10:37.792",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316724,1753931437801,"fUST",-904.11329,0.00019395,2,"2025-07-31T03:10:37.801",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316725,1753931437810,"fUST",-154.764458,0.00019395,2,"2025-07-31T03:10:37.810",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316726,1753931437821,"fUST",-153.747899,0.00019395,2,"2025-07-31T03:10:37.821",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316727,1753931437831,"fUST",-153.747899,0.00019395,2,"2025-07-31T03:10:37.831",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316728,1753931437840,"fUST",-151.0,0.00019395,2,"2025-07-31T03:10:37.840",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316729,1753931437849,"fUST",-151.0,0.00019395,2,"2025-07-31T03:10:37.849",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316730,1753931437860,"fUST",-274.585973,0.00019395,2,"2025-07-31T03:10:37.860",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316731,1753931437871,"fUST",-274.585973,0.00019395,2,"2025-07-31T03:10:37.871",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316732,1753931437880,"fUST",-151.0,0.00019395,2,"2025-07-31T03:10:37.880",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316733,1753931437890,"fUST",-151.0,0.00019395,2,"2025-07-31T03:10:37.890",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316734,1753931437900,"fUST",-370000.0,0.00019395,2,"2025-07-31T03:10:37.900",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316735,1753931437909,"fUST",-1019.06911742,0.00019396,2,"2025-07-31T03:10:37.909",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316736,1753931437918,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:37.918",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316737,1753931437929,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:37.929",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316738,1753931437938,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:37.938",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316739,1753931437948,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:37.948",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316740,1753931437958,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:37.958",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316741,1753931437967,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:37.967",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316742,1753931437977,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:37.977",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316743,1753931437986,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:37.986",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316744,1753931437995,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:37.995",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316745,1753931438005,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:38.005",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316746,1753931438015,"fUST",-1658.07,0.00019398,2,"2025-07-31T03:10:38.015",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316747,1753931438024,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:38.024",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316748,1753931438033,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:38.033",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316749,1753931438042,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:38.042",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316750,1753931438052,"fUST",-3726.47,0.00019398,2,"2025-07-31T03:10:38.052",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316751,1753931438061,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:38.061",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316752,1753931438071,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:38.071",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316753,1753931438081,"fUST",-641.87,0.00019398,2,"2025-07-31T03:10:38.081",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316754,1753931438090,"fUST",-460.91103646,0.00019398,2,"2025-07-31T03:10:38.090",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316755,1753931438100,"fUST",-1379.98,0.00019398,2,"2025-07-31T03:10:38.100",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316756,1753931438109,"fUST",-460.0,0.00019398,2,"2025-07-31T03:10:38.109",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316757,1753931438119,"fUST",-1704.11,0.00019398,2,"2025-07-31T03:10:38.119",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316758,1753931438128,"fUST",-263.87978214,0.00019399,2,"2025-07-31T03:10:38.128",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316759,1753931438137,"fUST",-500.0,0.00019473,2,"2025-07-31T03:10:38.137",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316760,1753931438147,"fUST",-500.65557338,0.00019473,2,"2025-07-31T03:10:38.147",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316761,1753931438156,"fUST",-501.63386914,0.00019473,2,"2025-07-31T03:10:38.156",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316762,1753931438165,"fUST",-500.0,0.00019473,2,"2025-07-31T03:10:38.165",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316763,1753931438175,"fUST",-500.0,0.00019473,2,"2025-07-31T03:10:38.175",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316764,1753931438184,"fUST",-500.52656431,0.00019473,2,"2025-07-31T03:10:38.184",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316765,1753931438194,"fUST",-500.0,0.00019473,2,"2025-07-31T03:10:38.194",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316766,1753931438203,"fUST",-500.0,0.00019473,2,"2025-07-31T03:10:38.203",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316767,1753931438212,"fUST",-500.0,0.00019473,2,"2025-07-31T03:10:38.212",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316768,1753931438221,"fUST",-500.86348484,0.00019473,2,"2025-07-31T03:10:38.221",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316769,1753931438231,"fUST",-500.0,0.00019473,2,"2025-07-31T03:10:38.231",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316770,1753931438241,"fUST",-500.0,0.00019473,2,"2025-07-31T03:10:38.241",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316772,1753931438250,"fUST",-152.478746,0.00019473,2,"2025-07-31T03:10:38.250",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316774,1753931438260,"fUST",-152.845168,0.00019473,2,"2025-07-31T03:10:38.260",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316775,1753931438270,"fUST",-151.0,0.00019473,2,"2025-07-31T03:10:38.270",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316776,1753931438279,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.279",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316777,1753931438289,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.289",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316778,1753931438298,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.298",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316779,1753931438308,"fUST",-152.208224,0.00019494,2,"2025-07-31T03:10:38.308",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316780,1753931438318,"fUST",-151.7041797,0.00019494,2,"2025-07-31T03:10:38.318",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316781,1753931438327,"fUST",-465.00482734,0.00019494,2,"2025-07-31T03:10:38.327",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316782,1753931438336,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.336",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316783,1753931438346,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.346",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316785,1753931438355,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.355",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316787,1753931438365,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.365",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316789,1753931438374,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.374",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316791,1753931438384,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.384",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316793,1753931438394,"fUST",-461.4979898,0.00019494,2,"2025-07-31T03:10:38.394",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316795,1753931438403,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.403",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316797,1753931438412,"fUST",-462.71790178,0.00019494,2,"2025-07-31T03:10:38.412",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316799,1753931438421,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.421",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316801,1753931438431,"fUST",-543.16,0.00019494,2,"2025-07-31T03:10:38.431",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316803,1753931438440,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.440",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316805,1753931438449,"fUST",-460.91307516,0.00019494,2,"2025-07-31T03:10:38.449",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316806,1753931438462,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.462",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316807,1753931438471,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.471",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316809,1753931438480,"fUST",-152.017231,0.00019494,2,"2025-07-31T03:10:38.480",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316811,1753931438490,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.490",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316813,1753931438500,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.500",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316815,1753931438511,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.511",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316817,1753931438522,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.522",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316826,1753931438599,"fUST",-277.612504,0.00019494,2,"2025-07-31T03:10:38.599",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316828,1753931438608,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.608",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316830,1753931438618,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.618",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316832,1753931438627,"fUST",-166.935629,0.00019494,2,"2025-07-31T03:10:38.627",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316834,1753931438637,"fUST",-166.935629,0.00019494,2,"2025-07-31T03:10:38.637",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316836,1753931438646,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.646",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316838,1753931438656,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.656",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316840,1753931438665,"fUST",-166.935629,0.00019494,2,"2025-07-31T03:10:38.665",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316842,1753931438675,"fUST",-166.935629,0.00019494,2,"2025-07-31T03:10:38.675",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316844,1753931438684,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.684",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316846,1753931438694,"fUST",-152.023016,0.00019494,2,"2025-07-31T03:10:38.694",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316848,1753931438703,"fUST",-470.43900464,0.00019494,2,"2025-07-31T03:10:38.703",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316850,1753931438713,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.713",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316852,1753931438722,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.722",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316854,1753931438731,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.731",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316856,1753931438740,"fUST",-460.75764104,0.00019494,2,"2025-07-31T03:10:38.740",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316857,1753931438750,"fUST",-460.54052864,0.00019494,2,"2025-07-31T03:10:38.750",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316859,1753931438760,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.760",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316861,1753931438769,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.769",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316863,1753931438779,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.779",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316864,1753931438788,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.788",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316866,1753931438797,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.797",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316867,1753931438807,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.807",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316868,1753931438816,"fUST",-185.0,0.00019494,2,"2025-07-31T03:10:38.816",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316869,1753931438826,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.826",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316870,1753931438835,"fUST",-151.793571,0.00019494,2,"2025-07-31T03:10:38.835",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316871,1753931438845,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.845",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316872,1753931438854,"fUST",-460.81455457,0.00019494,2,"2025-07-31T03:10:38.854",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316873,1753931438863,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.863",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316874,1753931438873,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.873",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316875,1753931438883,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.883",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316876,1753931438892,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.892",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316877,1753931438902,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.902",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316878,1753931438911,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.911",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316879,1753931438920,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.920",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316880,1753931438929,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.929",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316881,1753931438938,"fUST",-1365.67,0.00019494,2,"2025-07-31T03:10:38.938",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316882,1753931438948,"fUST",-500.0,0.00019494,2,"2025-07-31T03:10:38.948",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316883,1753931438956,"fUST",-462.78358028,0.00019494,2,"2025-07-31T03:10:38.956",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316884,1753931438965,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.965",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316885,1753931438975,"fUST",-460.98146041,0.00019494,2,"2025-07-31T03:10:38.975",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316886,1753931438984,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:38.984",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316887,1753931438994,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:38.994",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316888,1753931439003,"fUST",-344.005131,0.00019494,2,"2025-07-31T03:10:39.003",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316889,1753931439012,"fUST",-344.005131,0.00019494,2,"2025-07-31T03:10:39.012",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316890,1753931439021,"fUST",-344.005131,0.00019494,2,"2025-07-31T03:10:39.021",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316891,1753931439030,"fUST",-344.005131,0.00019494,2,"2025-07-31T03:10:39.030",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316892,1753931439039,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.039",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316893,1753931439048,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.048",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316894,1753931439057,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.057",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316895,1753931439068,"fUST",-707.83,0.00019494,2,"2025-07-31T03:10:39.068",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316896,1753931439079,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.079",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316897,1753931439089,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.089",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316898,1753931439099,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.099",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316899,1753931439108,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:39.108",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316900,1753931439117,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:39.117",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316901,1753931439127,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.127",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316902,1753931439136,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.136",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316903,1753931439146,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.146",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316904,1753931439154,"fUST",-547.76,0.00019494,2,"2025-07-31T03:10:39.154",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316905,1753931439164,"fUST",-904.11329,0.00019494,2,"2025-07-31T03:10:39.164",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316906,1753931439173,"fUST",-904.11329,0.00019494,2,"2025-07-31T03:10:39.173",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316907,1753931439182,"fUST",-904.11329,0.00019494,2,"2025-07-31T03:10:39.182",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316908,1753931439192,"fUST",-904.11329,0.00019494,2,"2025-07-31T03:10:39.192",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316909,1753931439201,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.201",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316910,1753931439211,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.211",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316911,1753931439220,"fUST",-153.747899,0.00019494,2,"2025-07-31T03:10:39.220",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316912,1753931439229,"fUST",-153.747899,0.00019494,2,"2025-07-31T03:10:39.229",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316913,1753931439239,"fUST",-153.747899,0.00019494,2,"2025-07-31T03:10:39.239",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316914,1753931439248,"fUST",-153.747899,0.00019494,2,"2025-07-31T03:10:39.248",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316915,1753931439258,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:39.258",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316916,1753931439266,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:39.266",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316917,1753931439276,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.276",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316918,1753931439285,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:39.285",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316919,1753931439294,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.294",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316920,1753931439303,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.303",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316921,1753931439312,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.312",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316922,1753931439321,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.321",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316923,1753931439330,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.330",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316924,1753931439340,"fUST",-274.585973,0.00019494,2,"2025-07-31T03:10:39.340",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316925,1753931439349,"fUST",-274.585973,0.00019494,2,"2025-07-31T03:10:39.349",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316926,1753931439358,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.358",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316927,1753931439368,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.368",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316928,1753931439377,"fUST",-274.585973,0.00019494,2,"2025-07-31T03:10:39.377",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316929,1753931439386,"fUST",-274.585973,0.00019494,2,"2025-07-31T03:10:39.386",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316930,1753931439396,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.396",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316931,1753931439406,"fUST",-151.0,0.00019494,2,"2025-07-31T03:10:39.406",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316932,1753931439415,"fUST",-460.0,0.00019494,2,"2025-07-31T03:10:39.415",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316933,1753931439424,"fUST",-153.318846,0.00019494,2,"2025-07-31T03:10:39.424",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316934,1753931439434,"fUST",-500.0,0.00019495,2,"2025-07-31T03:10:39.434",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316935,1753931439444,"fUST",-500.0,0.00019495,2,"2025-07-31T03:10:39.444",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316936,1753931439455,"fUST",-1107.59,0.00019495,2,"2025-07-31T03:10:39.455",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316937,1753931439464,"fUST",-460.0,0.00019495,2,"2025-07-31T03:10:39.464",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316938,1753931439473,"fUST",-460.0,0.00019495,2,"2025-07-31T03:10:39.473",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316939,1753931439483,"fUST",-460.0,0.00019495,2,"2025-07-31T03:10:39.483",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316940,1753931439493,"fUST",-151.0,0.00019495,2,"2025-07-31T03:10:39.493",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316941,1753931439503,"fUST",-151.0,0.00019495,2,"2025-07-31T03:10:39.503",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316942,1753931439512,"fUST",-1003.21411336,0.00019496,2,"2025-07-31T03:10:39.512",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316943,1753931439521,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:39.521",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316944,1753931439531,"fUST",-461.59944253,0.00019496,2,"2025-07-31T03:10:39.531",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316945,1753931439540,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.540",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316946,1753931439549,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.549",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316947,1753931439558,"fUST",-462.70588176,0.00019496,2,"2025-07-31T03:10:39.558",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316948,1753931439567,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.567",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316949,1753931439576,"fUST",-500.0,0.00019496,2,"2025-07-31T03:10:39.576",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316950,1753931439586,"fUST",-500.0,0.00019496,2,"2025-07-31T03:10:39.586",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316951,1753931439600,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.600",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316952,1753931439609,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.609",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316953,1753931439619,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.619",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316954,1753931439628,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.628",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316955,1753931439638,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.638",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316956,1753931439648,"fUST",-576.9501712,0.00019496,2,"2025-07-31T03:10:39.648",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316957,1753931439657,"fUST",-462.16298225,0.00019496,2,"2025-07-31T03:10:39.657",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316958,1753931439667,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.667",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316959,1753931439677,"fUST",-461.68091419,0.00019496,2,"2025-07-31T03:10:39.677",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316960,1753931439686,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.686",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316961,1753931439695,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.695",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316962,1753931439705,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.705",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316963,1753931439714,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.714",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316964,1753931439724,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.724",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316965,1753931439734,"fUST",-292.58827419,0.00019496,2,"2025-07-31T03:10:39.734",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316966,1753931439743,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.743",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316967,1753931439753,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.753",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316968,1753931439762,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.762",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316969,1753931439771,"fUST",-462.85100801,0.00019496,2,"2025-07-31T03:10:39.771",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316970,1753931439780,"fUST",-462.03044001,0.00019496,2,"2025-07-31T03:10:39.780",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316971,1753931439790,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.790",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316972,1753931439867,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.867",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316973,1753931439877,"fUST",-460.34980748,0.00019496,2,"2025-07-31T03:10:39.877",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316974,1753931439887,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.887",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316975,1753931439895,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.895",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316976,1753931439905,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.905",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316977,1753931439914,"fUST",-461.01441337,0.00019496,2,"2025-07-31T03:10:39.914",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316978,1753931439924,"fUST",-325.82988143,0.00019496,2,"2025-07-31T03:10:39.924",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316979,1753931439933,"fUST",-461.15285012,0.00019496,2,"2025-07-31T03:10:39.933",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316980,1753931439943,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:39.943",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316981,1753931439952,"fUST",-461.10328288,0.00019496,2,"2025-07-31T03:10:39.952",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316982,1753931439962,"fUST",-462.08522038,0.00019496,2,"2025-07-31T03:10:39.962",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316983,1753931439971,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.971",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316984,1753931439980,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.980",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316985,1753931439995,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:39.995",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316986,1753931440009,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.009",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316988,1753931440020,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.020",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316989,1753931440031,"fUST",-461.49932912,0.00019496,2,"2025-07-31T03:10:40.031",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316990,1753931440041,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.041",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316991,1753931440051,"fUST",-169.78311318,0.00019496,2,"2025-07-31T03:10:40.051",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316992,1753931440061,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.061",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316993,1753931440070,"fUST",-461.82965407,0.00019496,2,"2025-07-31T03:10:40.070",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316994,1753931440079,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.079",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316995,1753931440088,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.088",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316996,1753931440098,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.098",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316997,1753931440107,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.107",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376316998,1753931440117,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.117",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317001,1753931440127,"fUST",-462.88731516,0.00019496,2,"2025-07-31T03:10:40.127",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317003,1753931440138,"fUST",-573.82111745,0.00019496,2,"2025-07-31T03:10:40.138",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317005,1753931440147,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.147",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317007,1753931440156,"fUST",-463.24619991,0.00019496,2,"2025-07-31T03:10:40.156",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317009,1753931440166,"fUST",-460.49823392,0.00019496,2,"2025-07-31T03:10:40.166",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317010,1753931440176,"fUST",-460.83903585,0.00019496,2,"2025-07-31T03:10:40.176",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317012,1753931440185,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.185",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317013,1753931440195,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.195",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317014,1753931440204,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.204",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317015,1753931440213,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:40.213",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317017,1753931440222,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:40.222",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317018,1753931440231,"fUST",-241.141257,0.00019496,2,"2025-07-31T03:10:40.231",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317019,1753931440243,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.243",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317020,1753931440252,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.252",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317021,1753931440262,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.262",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317022,1753931440271,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.271",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317023,1753931440282,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.282",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317024,1753931440291,"fUST",-524.70848081,0.00019496,2,"2025-07-31T03:10:40.291",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317025,1753931440301,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.301",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317026,1753931440311,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.311",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317027,1753931440321,"fUST",-460.70790734,0.00019496,2,"2025-07-31T03:10:40.321",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317028,1753931440331,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.331",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317029,1753931440340,"fUST",-461.17039762,0.00019496,2,"2025-07-31T03:10:40.340",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317030,1753931440349,"fUST",-832.270723,0.00019496,2,"2025-07-31T03:10:40.349",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317031,1753931440358,"fUST",-832.270723,0.00019496,2,"2025-07-31T03:10:40.358",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317032,1753931440367,"fUST",-461.57535922,0.00019496,2,"2025-07-31T03:10:40.367",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317033,1753931440377,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.377",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317034,1753931440386,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.386",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317035,1753931440395,"fUST",-460.61654924,0.00019496,2,"2025-07-31T03:10:40.395",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317036,1753931440404,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.404",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317037,1753931440413,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.413",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317038,1753931440423,"fUST",-168.576852,0.00019496,2,"2025-07-31T03:10:40.423",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317039,1753931440431,"fUST",-168.576852,0.00019496,2,"2025-07-31T03:10:40.431",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317040,1753931440441,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.441",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317041,1753931440450,"fUST",-463.61761736,0.00019496,2,"2025-07-31T03:10:40.450",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317042,1753931440460,"fUST",-168.576852,0.00019496,2,"2025-07-31T03:10:40.460",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317043,1753931440469,"fUST",-168.576852,0.00019496,2,"2025-07-31T03:10:40.469",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317044,1753931440478,"fUST",-500.0,0.00019496,2,"2025-07-31T03:10:40.478",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317045,1753931440488,"fUST",-500.0,0.00019496,2,"2025-07-31T03:10:40.488",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317046,1753931440497,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.497",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317047,1753931440506,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.506",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317048,1753931440515,"fUST",-385.87362032,0.00019496,2,"2025-07-31T03:10:40.515",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317049,1753931440524,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.524",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317050,1753931440533,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.533",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317051,1753931440542,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.542",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317052,1753931440551,"fUST",-152.135167,0.00019496,2,"2025-07-31T03:10:40.551",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317053,1753931440560,"fUST",-461.1338142,0.00019496,2,"2025-07-31T03:10:40.560",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317054,1753931440570,"fUST",-461.17086106,0.00019496,2,"2025-07-31T03:10:40.570",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317055,1753931440579,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.579",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317056,1753931440589,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.589",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317057,1753931440600,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.600",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317058,1753931440609,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.609",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317059,1753931440619,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.619",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317060,1753931440628,"fUST",-461.05588181,0.00019496,2,"2025-07-31T03:10:40.628",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317061,1753931440639,"fUST",-461.06934052,0.00019496,2,"2025-07-31T03:10:40.639",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317062,1753931440647,"fUST",-461.75070837,0.00019496,2,"2025-07-31T03:10:40.647",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317063,1753931440656,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.656",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317064,1753931440668,"fUST",-461.88445896,0.00019496,2,"2025-07-31T03:10:40.668",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317065,1753931440678,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:40.678",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317066,1753931440687,"fUST",-283.993662,0.00019496,2,"2025-07-31T03:10:40.687",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317067,1753931440695,"fUST",-461.73903488,0.00019496,2,"2025-07-31T03:10:40.695",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317068,1753931440704,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.704",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317069,1753931440713,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.713",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317070,1753931440722,"fUST",-462.0866985,0.00019496,2,"2025-07-31T03:10:40.722",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317071,1753931440733,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.733",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317073,1753931440743,"fUST",-458.41135237,0.00019496,2,"2025-07-31T03:10:40.743",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317074,1753931440753,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.753",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317075,1753931440762,"fUST",-463.06927266,0.00019496,2,"2025-07-31T03:10:40.762",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317076,1753931440772,"fUST",-461.05924295,0.00019496,2,"2025-07-31T03:10:40.772",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317077,1753931440781,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.781",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317078,1753931440790,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.790",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317079,1753931440800,"fUST",-500.0,0.00019496,2,"2025-07-31T03:10:40.800",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317080,1753931440809,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.809",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317081,1753931440820,"fUST",-460.46703748,0.00019496,2,"2025-07-31T03:10:40.820",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317082,1753931440830,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.830",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317084,1753931440839,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.839",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317085,1753931440848,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:40.848",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317086,1753931440864,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:40.864",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317087,1753931440873,"fUST",-152.132842,0.00019496,2,"2025-07-31T03:10:40.873",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317088,1753931440882,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.882",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317089,1753931440891,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.891",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317090,1753931440900,"fUST",-461.7968613,0.00019496,2,"2025-07-31T03:10:40.900",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317091,1753931440910,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.910",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317092,1753931440919,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.919",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317093,1753931440928,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.928",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317094,1753931440938,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.938",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317095,1753931440947,"fUST",-460.43122111,0.00019496,2,"2025-07-31T03:10:40.947",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317096,1753931440957,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.957",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317097,1753931440966,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:40.966",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317098,1753931441034,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.034",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317099,1753931441052,"fUST",-462.45235448,0.00019496,2,"2025-07-31T03:10:41.052",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317100,1753931441062,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.062",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317101,1753931441071,"fUST",-460.18078454,0.00019496,2,"2025-07-31T03:10:41.071",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317102,1753931441080,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.080",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317103,1753931441089,"fUST",-460.65260022,0.00019496,2,"2025-07-31T03:10:41.089",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317104,1753931441099,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.099",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317105,1753931441108,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.108",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317106,1753931441117,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.117",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317107,1753931441127,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.127",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317108,1753931441136,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.136",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317109,1753931441146,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.146",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317110,1753931441155,"fUST",-462.18204474,0.00019496,2,"2025-07-31T03:10:41.155",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317111,1753931441164,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.164",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317112,1753931441173,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.173",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317113,1753931441183,"fUST",-461.86639491,0.00019496,2,"2025-07-31T03:10:41.183",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317114,1753931441192,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.192",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317115,1753931441201,"fUST",-228.90715,0.00019496,2,"2025-07-31T03:10:41.201",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317116,1753931441210,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.210",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317117,1753931441219,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.219",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317118,1753931441229,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.229",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317119,1753931441239,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.239",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317120,1753931441249,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.249",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317121,1753931441258,"fUST",-166.935629,0.00019496,2,"2025-07-31T03:10:41.258",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317122,1753931441267,"fUST",-460.27469936,0.00019496,2,"2025-07-31T03:10:41.267",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317123,1753931441277,"fUST",-166.935629,0.00019496,2,"2025-07-31T03:10:41.277",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317124,1753931441286,"fUST",-166.935629,0.00019496,2,"2025-07-31T03:10:41.286",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317125,1753931441296,"fUST",-166.935629,0.00019496,2,"2025-07-31T03:10:41.296",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317126,1753931441306,"fUST",-188.04503318,0.00019496,2,"2025-07-31T03:10:41.306",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317127,1753931441316,"fUST",-166.935629,0.00019496,2,"2025-07-31T03:10:41.316",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317128,1753931441326,"fUST",-166.935629,0.00019496,2,"2025-07-31T03:10:41.326",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317129,1753931441338,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.338",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317130,1753931441347,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.347",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317131,1753931441356,"fUST",-166.935629,0.00019496,2,"2025-07-31T03:10:41.356",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317132,1753931441366,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.366",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317133,1753931441375,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.375",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317134,1753931441383,"fUST",-166.935629,0.00019496,2,"2025-07-31T03:10:41.383",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317135,1753931441392,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.392",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317136,1753931441401,"fUST",-203.525231,0.00019496,2,"2025-07-31T03:10:41.401",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317137,1753931441411,"fUST",-461.00093222,0.00019496,2,"2025-07-31T03:10:41.411",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317138,1753931441420,"fUST",-152.867621,0.00019496,2,"2025-07-31T03:10:41.420",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317139,1753931441429,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.429",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317140,1753931441438,"fUST",-404.23285,0.00019496,2,"2025-07-31T03:10:41.438",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317141,1753931441447,"fUST",-404.23285,0.00019496,2,"2025-07-31T03:10:41.447",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317142,1753931441456,"fUST",-404.23285,0.00019496,2,"2025-07-31T03:10:41.456",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317143,1753931441465,"fUST",-404.23285,0.00019496,2,"2025-07-31T03:10:41.465",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317144,1753931441475,"fUST",-404.23285,0.00019496,2,"2025-07-31T03:10:41.475",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317145,1753931441484,"fUST",-404.23285,0.00019496,2,"2025-07-31T03:10:41.484",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317146,1753931441493,"fUST",-404.23285,0.00019496,2,"2025-07-31T03:10:41.493",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317147,1753931441502,"fUST",-404.23285,0.00019496,2,"2025-07-31T03:10:41.502",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317148,1753931441512,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.512",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317149,1753931441522,"fUST",-154.020718,0.00019496,2,"2025-07-31T03:10:41.522",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317150,1753931441531,"fUST",-460.80162731,0.00019496,2,"2025-07-31T03:10:41.531",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317151,1753931441540,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.540",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317152,1753931441550,"fUST",-460.91048629,0.00019496,2,"2025-07-31T03:10:41.550",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317153,1753931441559,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.559",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317154,1753931441568,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.568",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317155,1753931441578,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.578",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317156,1753931441588,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.588",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317157,1753931441599,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.599",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317158,1753931441610,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.610",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317159,1753931441619,"fUST",-474.43761777,0.00019496,2,"2025-07-31T03:10:41.619",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317160,1753931441629,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.629",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317161,1753931441639,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.639",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317162,1753931441649,"fUST",-153.027435,0.00019496,2,"2025-07-31T03:10:41.649",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317163,1753931441659,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.659",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317164,1753931441671,"fUST",-464.43961978,0.00019496,2,"2025-07-31T03:10:41.671",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317165,1753931441681,"fUST",-544.09783905,0.00019496,2,"2025-07-31T03:10:41.681",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317166,1753931441690,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.690",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317167,1753931441700,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.700",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317168,1753931441709,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.709",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317169,1753931441719,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.719",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317170,1753931441729,"fUST",-461.51532297,0.00019496,2,"2025-07-31T03:10:41.729",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317171,1753931441739,"fUST",-333.20187315,0.00019496,2,"2025-07-31T03:10:41.739",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317172,1753931441748,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.748",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317173,1753931441760,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.760",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317174,1753931441768,"fUST",-461.86272356,0.00019496,2,"2025-07-31T03:10:41.768",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317175,1753931441777,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.777",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317176,1753931441787,"fUST",-460.8567548,0.00019496,2,"2025-07-31T03:10:41.787",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317177,1753931441796,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.796",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317178,1753931441805,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.805",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317179,1753931441814,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.814",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317180,1753931441823,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.823",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317181,1753931441832,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.832",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317182,1753931441841,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.841",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317183,1753931441851,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.851",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317184,1753931441860,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.860",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317185,1753931441870,"fUST",-594.54946752,0.00019496,2,"2025-07-31T03:10:41.870",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317186,1753931441879,"fUST",-461.34808089,0.00019496,2,"2025-07-31T03:10:41.879",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317187,1753931441888,"fUST",-460.83514531,0.00019496,2,"2025-07-31T03:10:41.888",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317188,1753931441898,"fUST",-251.64256402,0.00019496,2,"2025-07-31T03:10:41.898",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317189,1753931441907,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.907",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317190,1753931441916,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.916",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317191,1753931441925,"fUST",-500.0,0.00019496,2,"2025-07-31T03:10:41.925",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317192,1753931441934,"fUST",-500.0,0.00019496,2,"2025-07-31T03:10:41.934",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317193,1753931441944,"fUST",-500.0,0.00019496,2,"2025-07-31T03:10:41.944",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317194,1753931441956,"fUST",-500.0,0.00019496,2,"2025-07-31T03:10:41.956",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317195,1753931441967,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:41.967",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317196,1753931441977,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.977",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317197,1753931441987,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:41.987",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317198,1753931441996,"fUST",-255.300598,0.00019496,2,"2025-07-31T03:10:41.996",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317199,1753931442006,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.006",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317200,1753931442015,"fUST",-344.005131,0.00019496,2,"2025-07-31T03:10:42.015",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317201,1753931442025,"fUST",-344.005131,0.00019496,2,"2025-07-31T03:10:42.025",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317202,1753931442034,"fUST",-344.005131,0.00019496,2,"2025-07-31T03:10:42.034",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317203,1753931442043,"fUST",-344.005131,0.00019496,2,"2025-07-31T03:10:42.043",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317204,1753931442053,"fUST",-344.005131,0.00019496,2,"2025-07-31T03:10:42.053",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317205,1753931442125,"fUST",-344.005131,0.00019496,2,"2025-07-31T03:10:42.125",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317206,1753931442135,"fUST",-344.005131,0.00019496,2,"2025-07-31T03:10:42.135",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317207,1753931442144,"fUST",-344.005131,0.00019496,2,"2025-07-31T03:10:42.144",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317208,1753931442154,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.154",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317209,1753931442163,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.163",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317210,1753931442173,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.173",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317211,1753931442182,"fUST",-461.41707028,0.00019496,2,"2025-07-31T03:10:42.182",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317212,1753931442192,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.192",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317213,1753931442201,"fUST",-461.91084099,0.00019496,2,"2025-07-31T03:10:42.201",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317214,1753931442211,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.211",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317215,1753931442220,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.220",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317216,1753931442230,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.230",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317217,1753931442240,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.240",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317218,1753931442250,"fUST",-461.78053114,0.00019496,2,"2025-07-31T03:10:42.250",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317219,1753931442259,"fUST",-465.00686891,0.00019496,2,"2025-07-31T03:10:42.259",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317220,1753931442268,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.268",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317221,1753931442278,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.278",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317222,1753931442287,"fUST",-461.17687317,0.00019496,2,"2025-07-31T03:10:42.287",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317223,1753931442296,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.296",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317224,1753931442305,"fUST",-461.31122189,0.00019496,2,"2025-07-31T03:10:42.305",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317225,1753931442315,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.315",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317226,1753931442324,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.324",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317227,1753931442333,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.333",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317228,1753931442342,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.342",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317229,1753931442351,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:42.351",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317230,1753931442361,"fUST",-240.280525,0.00019496,2,"2025-07-31T03:10:42.361",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317231,1753931442369,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.369",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317232,1753931442377,"fUST",-460.96064177,0.00019496,2,"2025-07-31T03:10:42.377",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317233,1753931442385,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.385",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317234,1753931442393,"fUST",-904.11329,0.00019496,2,"2025-07-31T03:10:42.393",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317235,1753931442402,"fUST",-904.11329,0.00019496,2,"2025-07-31T03:10:42.402",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317236,1753931442410,"fUST",-904.11329,0.00019496,2,"2025-07-31T03:10:42.410",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317237,1753931442418,"fUST",-904.11329,0.00019496,2,"2025-07-31T03:10:42.418",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317238,1753931442426,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.426",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317239,1753931442436,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.436",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317240,1753931442444,"fUST",-904.11329,0.00019496,2,"2025-07-31T03:10:42.444",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317241,1753931442452,"fUST",-904.11329,0.00019496,2,"2025-07-31T03:10:42.452",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317242,1753931442460,"fUST",-904.11329,0.00019496,2,"2025-07-31T03:10:42.460",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317243,1753931442468,"fUST",-904.11329,0.00019496,2,"2025-07-31T03:10:42.468",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317244,1753931442476,"fUST",-153.747899,0.00019496,2,"2025-07-31T03:10:42.476",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317245,1753931442484,"fUST",-153.747899,0.00019496,2,"2025-07-31T03:10:42.484",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317246,1753931442493,"fUST",-153.747899,0.00019496,2,"2025-07-31T03:10:42.493",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317247,1753931442502,"fUST",-153.747899,0.00019496,2,"2025-07-31T03:10:42.502",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317248,1753931442510,"fUST",-153.747899,0.00019496,2,"2025-07-31T03:10:42.510",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317249,1753931442518,"fUST",-153.747899,0.00019496,2,"2025-07-31T03:10:42.518",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317250,1753931442527,"fUST",-153.747899,0.00019496,2,"2025-07-31T03:10:42.527",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317251,1753931442536,"fUST",-153.747899,0.00019496,2,"2025-07-31T03:10:42.536",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317252,1753931442545,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.545",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317253,1753931442553,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:42.553",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317254,1753931442572,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:42.572",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317255,1753931442592,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:42.592",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317256,1753931442611,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:42.611",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317257,1753931442630,"fUST",-157.774364,0.00019496,2,"2025-07-31T03:10:42.630",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317258,1753931442650,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.650",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317259,1753931442666,"fUST",-460.95295633,0.00019496,2,"2025-07-31T03:10:42.666",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317260,1753931442683,"fUST",-460.0,0.00019496,2,"2025-07-31T03:10:42.683",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317261,1753931442698,"fUST",-274.585973,0.00019496,2,"2025-07-31T03:10:42.698",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317262,1753931442712,"fUST",-274.585973,0.00019496,2,"2025-07-31T03:10:42.712",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317263,1753931442730,"fUST",-274.585973,0.00019496,2,"2025-07-31T03:10:42.730",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317264,1753931442749,"fUST",-274.585973,0.00019496,2,"2025-07-31T03:10:42.749",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317265,1753931442765,"fUST",-274.585973,0.00019496,2,"2025-07-31T03:10:42.765",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317266,1753931442778,"fUST",-274.585973,0.00019496,2,"2025-07-31T03:10:42.778",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317267,1753931442796,"fUST",-274.585973,0.00019496,2,"2025-07-31T03:10:42.796",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317268,1753931442809,"fUST",-274.585973,0.00019496,2,"2025-07-31T03:10:42.809",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317269,1753931442826,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:42.826",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317270,1753931442839,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:42.839",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317271,1753931442854,"fUST",-151.0,0.00019496,2,"2025-07-31T03:10:42.854",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317272,1753931442871,"fUST",-460.97018039,0.00019497,2,"2025-07-31T03:10:42.871",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317273,1753931442885,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:42.885",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317274,1753931442900,"fUST",-430.17202816,0.00019497,2,"2025-07-31T03:10:42.900",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317275,1753931442915,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:42.915",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317276,1753931442929,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:42.929",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317277,1753931442944,"fUST",-461.59803318,0.00019497,2,"2025-07-31T03:10:42.944",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317278,1753931442958,"fUST",-176.63968327,0.00019497,2,"2025-07-31T03:10:42.958",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317279,1753931442973,"fUST",-461.72670808,0.00019497,2,"2025-07-31T03:10:42.973",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317281,1753931442986,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:42.986",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317283,1753931443000,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:43.000",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317284,1753931443015,"fUST",-260.459183,0.00019497,2,"2025-07-31T03:10:43.015",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317285,1753931443029,"fUST",-460.79524971,0.00019497,2,"2025-07-31T03:10:43.029",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317287,1753931443044,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.044",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317289,1753931443058,"fUST",-152.787176,0.00019497,2,"2025-07-31T03:10:43.058",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317290,1753931443072,"fUST",-469.80166932,0.00019497,2,"2025-07-31T03:10:43.072",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317291,1753931443086,"fUST",-460.94049731,0.00019497,2,"2025-07-31T03:10:43.086",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317292,1753931443102,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.102",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317293,1753931443116,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.116",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317294,1753931443130,"fUST",-151.241318,0.00019497,2,"2025-07-31T03:10:43.130",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317295,1753931443145,"fUST",-151.241318,0.00019497,2,"2025-07-31T03:10:43.145",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317296,1753931443159,"fUST",-461.50428638,0.00019497,2,"2025-07-31T03:10:43.159",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317298,1753931443173,"fUST",-151.241318,0.00019497,2,"2025-07-31T03:10:43.173",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317299,1753931443187,"fUST",-151.241318,0.00019497,2,"2025-07-31T03:10:43.187",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317300,1753931443201,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.201",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317301,1753931443215,"fUST",-153.480003,0.00019497,2,"2025-07-31T03:10:43.215",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317302,1753931443228,"fUST",-461.65912816,0.00019497,2,"2025-07-31T03:10:43.228",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317303,1753931443243,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.243",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317304,1753931443257,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:43.257",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317305,1753931443272,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:43.272",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317306,1753931443286,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:43.286",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317307,1753931443323,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:43.323",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317308,1753931443343,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:43.343",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317309,1753931443478,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:43.478",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317310,1753931443489,"fUST",-151.27227,0.00019497,2,"2025-07-31T03:10:43.489",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317311,1753931443499,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.499",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317312,1753931443508,"fUST",-151.273961,0.00019497,2,"2025-07-31T03:10:43.508",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317313,1753931443517,"fUST",-463.11077342,0.00019497,2,"2025-07-31T03:10:43.517",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317314,1753931443526,"fUST",-283.17895427,0.00019497,2,"2025-07-31T03:10:43.526",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317315,1753931443535,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:43.535",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317316,1753931443545,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:43.545",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317317,1753931443555,"fUST",-196.680338,0.00019497,2,"2025-07-31T03:10:43.555",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317318,1753931443564,"fUST",-196.680338,0.00019497,2,"2025-07-31T03:10:43.564",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317319,1753931443574,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:43.574",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317320,1753931443583,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:43.583",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317321,1753931443594,"fUST",-196.680338,0.00019497,2,"2025-07-31T03:10:43.594",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317322,1753931443603,"fUST",-196.680338,0.00019497,2,"2025-07-31T03:10:43.603",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317323,1753931443612,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.612",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317324,1753931443621,"fUST",-832.270723,0.00019497,2,"2025-07-31T03:10:43.621",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317325,1753931443630,"fUST",-832.270723,0.00019497,2,"2025-07-31T03:10:43.630",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317326,1753931443638,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.638",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317327,1753931443645,"fUST",-168.576852,0.00019497,2,"2025-07-31T03:10:43.645",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317328,1753931443654,"fUST",-168.576852,0.00019497,2,"2025-07-31T03:10:43.654",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317329,1753931443663,"fUST",-168.576852,0.00019497,2,"2025-07-31T03:10:43.663",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317330,1753931443674,"fUST",-168.576852,0.00019497,2,"2025-07-31T03:10:43.674",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317331,1753931443683,"fUST",-462.05126942,0.00019497,2,"2025-07-31T03:10:43.683",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317332,1753931443692,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.692",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317333,1753931443701,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.701",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317334,1753931443710,"fUST",-724.335533,0.00019497,2,"2025-07-31T03:10:43.710",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317335,1753931443719,"fUST",-724.335533,0.00019497,2,"2025-07-31T03:10:43.719",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317336,1753931443728,"fUST",-724.335533,0.00019497,2,"2025-07-31T03:10:43.728",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317337,1753931443738,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.738",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317338,1753931443747,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.747",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317339,1753931443756,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.756",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317340,1753931443765,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.765",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317341,1753931443775,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.775",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317343,1753931443784,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.784",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317344,1753931443793,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.793",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317345,1753931443802,"fUST",-461.71520412,0.00019497,2,"2025-07-31T03:10:43.802",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317346,1753931443811,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.811",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317347,1753931443820,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.820",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317348,1753931443830,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:43.830",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317350,1753931443839,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.839",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317352,1753931443848,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.848",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317354,1753931443857,"fUST",-166.935629,0.00019497,2,"2025-07-31T03:10:43.857",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317356,1753931443870,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.870",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317357,1753931443879,"fUST",-166.935629,0.00019497,2,"2025-07-31T03:10:43.879",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317358,1753931443889,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.889",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317359,1753931443898,"fUST",-404.23285,0.00019497,2,"2025-07-31T03:10:43.898",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317360,1753931443907,"fUST",-404.23285,0.00019497,2,"2025-07-31T03:10:43.907",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317361,1753931443916,"fUST",-462.0454725,0.00019497,2,"2025-07-31T03:10:43.916",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317362,1753931443925,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.925",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317363,1753931443934,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.934",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317364,1753931443944,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.944",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317365,1753931443953,"fUST",-163.257622,0.00019497,2,"2025-07-31T03:10:43.953",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317366,1753931443963,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:43.963",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317367,1753931443972,"fUST",-344.005131,0.00019497,2,"2025-07-31T03:10:43.972",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317368,1753931443981,"fUST",-344.005131,0.00019497,2,"2025-07-31T03:10:43.981",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317369,1753931443991,"fUST",-344.005131,0.00019497,2,"2025-07-31T03:10:43.991",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317370,1753931444000,"fUST",-344.005131,0.00019497,2,"2025-07-31T03:10:44.000",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317371,1753931444011,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:44.011",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317372,1753931444020,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:44.020",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317373,1753931444029,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:44.029",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317374,1753931444039,"fUST",-460.0,0.00019497,2,"2025-07-31T03:10:44.039",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317375,1753931444048,"fUST",-904.11329,0.00019497,2,"2025-07-31T03:10:44.048",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317376,1753931444058,"fUST",-904.11329,0.00019497,2,"2025-07-31T03:10:44.058",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317377,1753931444067,"fUST",-904.11329,0.00019497,2,"2025-07-31T03:10:44.067",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317378,1753931444076,"fUST",-904.11329,0.00019497,2,"2025-07-31T03:10:44.076",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317379,1753931444086,"fUST",-153.747899,0.00019497,2,"2025-07-31T03:10:44.086",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317380,1753931444095,"fUST",-153.747899,0.00019497,2,"2025-07-31T03:10:44.095",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317381,1753931444104,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:44.104",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317382,1753931444114,"fUST",-274.585973,0.00019497,2,"2025-07-31T03:10:44.114",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317383,1753931444123,"fUST",-274.585973,0.00019497,2,"2025-07-31T03:10:44.123",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317384,1753931444132,"fUST",-151.0,0.00019497,2,"2025-07-31T03:10:44.132",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317385,1753931444142,"fUST",-500.0,0.00019498,2,"2025-07-31T03:10:44.142",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317386,1753931444151,"fUST",-502.43696013,0.00019498,2,"2025-07-31T03:10:44.151",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317387,1753931444161,"fUST",-166.935629,0.00019498,2,"2025-07-31T03:10:44.161",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317388,1753931444171,"fUST",-166.935629,0.00019498,2,"2025-07-31T03:10:44.171",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317389,1753931444181,"fUST",-500.0,0.00019498,2,"2025-07-31T03:10:44.181",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317390,1753931444190,"fUST",-500.0,0.00019498,2,"2025-07-31T03:10:44.190",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317391,1753931444200,"fUST",-500.0,0.00019498,2,"2025-07-31T03:10:44.200",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317392,1753931444210,"fUST",-270.681373,0.00019499,2,"2025-07-31T03:10:44.210",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317393,1753931444219,"fUST",-151.0,0.00019499,2,"2025-07-31T03:10:44.219",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317394,1753931444229,"fUST",-152.185653,0.00019499,2,"2025-07-31T03:10:44.229",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317395,1753931444239,"fUST",-151.0,0.00019499,2,"2025-07-31T03:10:44.239",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317396,1753931444249,"fUST",-151.0,0.00019499,2,"2025-07-31T03:10:44.249",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317397,1753931444259,"fUST",-151.0,0.00019499,2,"2025-07-31T03:10:44.259",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317398,1753931444269,"fUST",-151.0,0.00019499,2,"2025-07-31T03:10:44.269",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317399,1753931444279,"fUST",-151.241318,0.00019499,2,"2025-07-31T03:10:44.279",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317400,1753931444289,"fUST",-151.241318,0.00019499,2,"2025-07-31T03:10:44.289",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317401,1753931444298,"fUST",-151.0,0.00019499,2,"2025-07-31T03:10:44.298",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317402,1753931444308,"fUST",-151.0,0.00019499,2,"2025-07-31T03:10:44.308",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317403,1753931444318,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.318",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317404,1753931444329,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.329",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317405,1753931444340,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.340",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317406,1753931444349,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.349",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317407,1753931444358,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.358",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317408,1753931444368,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.368",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317409,1753931444377,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.377",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317410,1753931444387,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.387",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317411,1753931444398,"fUST",-196.680338,0.00019499,2,"2025-07-31T03:10:44.398",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317412,1753931444409,"fUST",-152.842483,0.00019499,2,"2025-07-31T03:10:44.409",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317413,1753931444419,"fUST",-196.680338,0.00019499,2,"2025-07-31T03:10:44.419",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317414,1753931444429,"fUST",-832.270723,0.00019499,2,"2025-07-31T03:10:44.429",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317415,1753931444439,"fUST",-832.270723,0.00019499,2,"2025-07-31T03:10:44.439",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317416,1753931444448,"fUST",-168.576852,0.00019499,2,"2025-07-31T03:10:44.448",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317417,1753931444458,"fUST",-168.576852,0.00019499,2,"2025-07-31T03:10:44.458",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317418,1753931444467,"fUST",-724.335533,0.00019499,2,"2025-07-31T03:10:44.467",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317419,1753931444477,"fUST",-724.335533,0.00019499,2,"2025-07-31T03:10:44.477",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317420,1753931444487,"fUST",-151.0,0.00019499,2,"2025-07-31T03:10:44.487",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317421,1753931444496,"fUST",-404.23285,0.00019499,2,"2025-07-31T03:10:44.496",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317422,1753931444506,"fUST",-404.23285,0.00019499,2,"2025-07-31T03:10:44.506",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317423,1753931444516,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.516",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317424,1753931444525,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.525",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317425,1753931444536,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.536",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317426,1753931444546,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.546",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317427,1753931444555,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.555",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317428,1753931444565,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.565",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317429,1753931444575,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.575",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317430,1753931444585,"fUST",-500.0,0.00019499,2,"2025-07-31T03:10:44.585",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317431,1753931444597,"fUST",-536.80175307,0.00019499,2,"2025-07-31T03:10:44.597",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317432,1753931444607,"fUST",-153.747899,0.00019499,2,"2025-07-31T03:10:44.607",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317433,1753931444616,"fUST",-153.747891,0.00019499,2,"2025-07-31T03:10:44.616",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317434,1753931444627,"fUST",-151.0,0.00019499,2,"2025-07-31T03:10:44.627",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317435,1753931444636,"fUST",-274.585973,0.00019499,2,"2025-07-31T03:10:44.636",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317436,1753931444645,"fUST",-274.585975,0.00019499,2,"2025-07-31T03:10:44.645",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317437,1753931444656,"fUST",-151.0,0.00019499,2,"2025-07-31T03:10:44.656",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317438,1753931444668,"fUST",-151.844387,0.000195,2,"2025-07-31T03:10:44.668",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317439,1753931444677,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:44.677",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317440,1753931444686,"fUST",-200.29,0.000195,2,"2025-07-31T03:10:44.686",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317441,1753931444695,"fUST",-151.45985,0.000195,2,"2025-07-31T03:10:44.695",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317442,1753931444705,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:44.705",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317443,1753931444714,"fUST",-152.054893,0.000195,2,"2025-07-31T03:10:44.714",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317444,1753931444724,"fUST",-200.530298,0.000195,2,"2025-07-31T03:10:44.724",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317445,1753931444733,"fUST",-200.530298,0.000195,2,"2025-07-31T03:10:44.733",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317446,1753931444743,"fUST",-200.530298,0.000195,2,"2025-07-31T03:10:44.743",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317447,1753931444753,"fUST",-200.530298,0.000195,2,"2025-07-31T03:10:44.753",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317448,1753931444762,"fUST",-200.530298,0.000195,2,"2025-07-31T03:10:44.762",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317449,1753931444772,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:44.772",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317450,1753931444781,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:44.781",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317451,1753931444791,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:44.791",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317452,1753931444800,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:44.800",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317453,1753931444810,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:44.810",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317454,1753931444819,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:44.819",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317455,1753931444828,"fUST",-228.708592,0.000195,2,"2025-07-31T03:10:44.828",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317456,1753931444838,"fUST",-228.708592,0.000195,2,"2025-07-31T03:10:44.838",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317457,1753931444849,"fUST",-228.708592,0.000195,2,"2025-07-31T03:10:44.849",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317458,1753931444859,"fUST",-228.708592,0.000195,2,"2025-07-31T03:10:44.859",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317459,1753931444868,"fUST",-228.708592,0.000195,2,"2025-07-31T03:10:44.868",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317460,1753931444878,"fUST",-228.708592,0.000195,2,"2025-07-31T03:10:44.878",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317461,1753931444961,"fUST",-228.708592,0.000195,2,"2025-07-31T03:10:44.961",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317462,1753931444971,"fUST",-228.708592,0.000195,2,"2025-07-31T03:10:44.971",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317463,1753931444981,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:44.981",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317464,1753931444991,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:44.991",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317465,1753931445000,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.000",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317466,1753931445010,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.010",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317467,1753931445022,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.022",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317468,1753931445039,"fUST",-210.614669,0.000195,2,"2025-07-31T03:10:45.039",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317469,1753931445048,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.048",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317470,1753931445058,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.058",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317471,1753931445067,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.067",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317472,1753931445076,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.076",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317473,1753931445085,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.085",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317474,1753931445096,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.096",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317475,1753931445105,"fUST",-151.682575,0.000195,2,"2025-07-31T03:10:45.105",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317476,1753931445115,"fUST",-151.241318,0.000195,2,"2025-07-31T03:10:45.115",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317477,1753931445124,"fUST",-151.241318,0.000195,2,"2025-07-31T03:10:45.124",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317478,1753931445134,"fUST",-151.241318,0.000195,2,"2025-07-31T03:10:45.134",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317479,1753931445143,"fUST",-151.241318,0.000195,2,"2025-07-31T03:10:45.143",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317480,1753931445153,"fUST",-151.241318,0.000195,2,"2025-07-31T03:10:45.153",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317481,1753931445162,"fUST",-151.241318,0.000195,2,"2025-07-31T03:10:45.162",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317482,1753931445172,"fUST",-151.241318,0.000195,2,"2025-07-31T03:10:45.172",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317483,1753931445182,"fUST",-151.241318,0.000195,2,"2025-07-31T03:10:45.182",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317484,1753931445191,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.191",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317485,1753931445200,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.200",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317486,1753931445209,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.209",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317487,1753931445219,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.219",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317488,1753931445228,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.228",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317489,1753931445237,"fUST",-194.306385,0.000195,2,"2025-07-31T03:10:45.237",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317490,1753931445247,"fUST",-152.421997,0.000195,2,"2025-07-31T03:10:45.247",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317491,1753931445256,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.256",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317492,1753931445265,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.265",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317493,1753931445275,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.275",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317494,1753931445284,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.284",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317495,1753931445293,"fUST",-196.680338,0.000195,2,"2025-07-31T03:10:45.293",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317496,1753931445303,"fUST",-196.680338,0.000195,2,"2025-07-31T03:10:45.303",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317497,1753931445312,"fUST",-196.680338,0.000195,2,"2025-07-31T03:10:45.312",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317498,1753931445321,"fUST",-196.680338,0.000195,2,"2025-07-31T03:10:45.321",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317499,1753931445330,"fUST",-196.680338,0.000195,2,"2025-07-31T03:10:45.330",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317500,1753931445340,"fUST",-196.680338,0.000195,2,"2025-07-31T03:10:45.340",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317501,1753931445348,"fUST",-196.680338,0.000195,2,"2025-07-31T03:10:45.348",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317502,1753931445358,"fUST",-196.680338,0.000195,2,"2025-07-31T03:10:45.358",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317503,1753931445367,"fUST",-832.270723,0.000195,2,"2025-07-31T03:10:45.367",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317504,1753931445377,"fUST",-832.270723,0.000195,2,"2025-07-31T03:10:45.377",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317505,1753931445386,"fUST",-832.270723,0.000195,2,"2025-07-31T03:10:45.386",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317506,1753931445395,"fUST",-832.270723,0.000195,2,"2025-07-31T03:10:45.395",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317507,1753931445405,"fUST",-832.270723,0.000195,2,"2025-07-31T03:10:45.405",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317508,1753931445414,"fUST",-832.270723,0.000195,2,"2025-07-31T03:10:45.414",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317509,1753931445423,"fUST",-832.270723,0.000195,2,"2025-07-31T03:10:45.423",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317510,1753931445432,"fUST",-832.270723,0.000195,2,"2025-07-31T03:10:45.432",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317511,1753931445442,"fUST",-168.576852,0.000195,2,"2025-07-31T03:10:45.442",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317512,1753931445451,"fUST",-168.576852,0.000195,2,"2025-07-31T03:10:45.451",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317513,1753931445460,"fUST",-168.576852,0.000195,2,"2025-07-31T03:10:45.460",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317514,1753931445469,"fUST",-168.576852,0.000195,2,"2025-07-31T03:10:45.469",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317515,1753931445478,"fUST",-168.576852,0.000195,2,"2025-07-31T03:10:45.478",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317516,1753931445488,"fUST",-168.576852,0.000195,2,"2025-07-31T03:10:45.488",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317517,1753931445497,"fUST",-168.576852,0.000195,2,"2025-07-31T03:10:45.497",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317518,1753931445507,"fUST",-168.576852,0.000195,2,"2025-07-31T03:10:45.507",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317519,1753931445517,"fUST",-724.335533,0.000195,2,"2025-07-31T03:10:45.517",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317520,1753931445526,"fUST",-724.335533,0.000195,2,"2025-07-31T03:10:45.526",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317521,1753931445535,"fUST",-724.335533,0.000195,2,"2025-07-31T03:10:45.535",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317522,1753931445544,"fUST",-724.335533,0.000195,2,"2025-07-31T03:10:45.544",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317523,1753931445554,"fUST",-724.335533,0.000195,2,"2025-07-31T03:10:45.554",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317524,1753931445564,"fUST",-724.335533,0.000195,2,"2025-07-31T03:10:45.564",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317525,1753931445574,"fUST",-724.335533,0.000195,2,"2025-07-31T03:10:45.574",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317526,1753931445583,"fUST",-724.335533,0.000195,2,"2025-07-31T03:10:45.583",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317527,1753931445596,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.596",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317528,1753931445605,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.605",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317529,1753931445614,"fUST",-166.935629,0.000195,2,"2025-07-31T03:10:45.614",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317530,1753931445624,"fUST",-166.935629,0.000195,2,"2025-07-31T03:10:45.624",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317531,1753931445634,"fUST",-166.935629,0.000195,2,"2025-07-31T03:10:45.634",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317532,1753931445643,"fUST",-166.935635,0.000195,2,"2025-07-31T03:10:45.643",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317533,1753931445652,"fUST",-404.23285,0.000195,2,"2025-07-31T03:10:45.652",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317534,1753931445663,"fUST",-404.23285,0.000195,2,"2025-07-31T03:10:45.663",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317535,1753931445672,"fUST",-404.23285,0.000195,2,"2025-07-31T03:10:45.672",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317536,1753931445681,"fUST",-404.23285,0.000195,2,"2025-07-31T03:10:45.681",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317537,1753931445691,"fUST",-404.23285,0.000195,2,"2025-07-31T03:10:45.691",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317538,1753931445705,"fUST",-404.23285,0.000195,2,"2025-07-31T03:10:45.705",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317539,1753931445714,"fUST",-344.005131,0.000195,2,"2025-07-31T03:10:45.714",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317540,1753931445723,"fUST",-344.005133,0.000195,2,"2025-07-31T03:10:45.723",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317541,1753931445732,"fUST",-904.11329,0.000195,2,"2025-07-31T03:10:45.732",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317542,1753931445742,"fUST",-904.11328813,0.000195,2,"2025-07-31T03:10:45.742",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317543,1753931445751,"fUST",-151.0,0.000195,2,"2025-07-31T03:10:45.751",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317544,1753931445761,"fUST",-228.708592,0.00019505,2,"2025-07-31T03:10:45.761",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317545,1753931445770,"fUST",-228.708592,0.00019505,2,"2025-07-31T03:10:45.770",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317546,1753931445780,"fUST",-151.0,0.00019505,2,"2025-07-31T03:10:45.780",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317547,1753931445789,"fUST",-2008.0,0.00019505,2,"2025-07-31T03:10:45.789",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317548,1753931445798,"fUST",-151.0,0.00019522,2,"2025-07-31T03:10:45.798",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317549,1753931445808,"fUST",-186.388283,0.00019522,2,"2025-07-31T03:10:45.808",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317550,1753931445817,"fUST",-171.40437796,0.00019567,2,"2025-07-31T03:10:45.817",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317551,1753931445826,"fUST",-5000.0,0.00019576,2,"2025-07-31T03:10:45.826",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317552,1753931445836,"fUST",-500.0,0.00019595,2,"2025-07-31T03:10:45.836",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317553,1753931445845,"fUST",-5000.0,0.00019596,2,"2025-07-31T03:10:45.845",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317554,1753931445854,"fUST",-200.530298,0.00019596,2,"2025-07-31T03:10:45.854",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317555,1753931445863,"fUST",-200.530298,0.00019596,2,"2025-07-31T03:10:45.863",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317556,1753931445873,"fUST",-151.0,0.00019596,2,"2025-07-31T03:10:45.873",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317557,1753931445882,"fUST",-153.40652,0.00019596,2,"2025-07-31T03:10:45.882",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317558,1753931445891,"fUST",-151.0,0.00019596,2,"2025-07-31T03:10:45.891",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317559,1753931445900,"fUST",-151.0,0.000196,2,"2025-07-31T03:10:45.900",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317560,1753931445910,"fUST",-151.0,0.000196,2,"2025-07-31T03:10:45.910",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317561,1753931445920,"fUST",-151.0,0.000196,2,"2025-07-31T03:10:45.920",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317562,1753931445929,"fUST",-460.00002308,0.00019618,2,"2025-07-31T03:10:45.929",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317563,1753931445939,"fUST",-463.44311601,0.00019618,2,"2025-07-31T03:10:45.939",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317564,1753931445948,"fUST",-460.0,0.00019618,2,"2025-07-31T03:10:45.948",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317565,1753931445958,"fUST",-560.924,0.00019621,2,"2025-07-31T03:10:45.958",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317566,1753931445967,"fUST",-460.0,0.00019621,2,"2025-07-31T03:10:45.967",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317567,1753931445976,"fUST",-460.0,0.00019621,2,"2025-07-31T03:10:45.976",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317568,1753931445985,"fUST",-460.0,0.00019621,2,"2025-07-31T03:10:45.985",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317569,1753931445995,"fUST",-1595.41,0.00019621,2,"2025-07-31T03:10:45.995",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317570,1753931446004,"fUST",-460.0,0.00019621,2,"2025-07-31T03:10:46.004",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317571,1753931446014,"fUST",-460.0,0.00019621,2,"2025-07-31T03:10:46.014",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317572,1753931446023,"fUST",-3904.81,0.00019621,2,"2025-07-31T03:10:46.023",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317573,1753931446033,"fUST",-460.0,0.00019621,2,"2025-07-31T03:10:46.033",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317574,1753931446042,"fUST",-151.0,0.00019644,2,"2025-07-31T03:10:46.042",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317576,1753931446053,"fUST",-196.680338,0.00019644,2,"2025-07-31T03:10:46.053",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317578,1753931446064,"fUST",-196.680338,0.00019644,2,"2025-07-31T03:10:46.064",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317580,1753931446073,"fUST",-404.23285,0.00019644,2,"2025-07-31T03:10:46.073",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317582,1753931446083,"fUST",-404.232854,0.00019644,2,"2025-07-31T03:10:46.083",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317583,1753931446092,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.092",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317584,1753931446102,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.102",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317585,1753931446113,"fUST",-2329.78,0.00019646,2,"2025-07-31T03:10:46.113",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317586,1753931446123,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.123",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317587,1753931446149,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.149",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317588,1753931446159,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.159",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317589,1753931446171,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.171",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317590,1753931446181,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.181",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317591,1753931446191,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.191",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317592,1753931446202,"fUST",-464.44354505,0.00019646,2,"2025-07-31T03:10:46.202",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317593,1753931446212,"fUST",-1612.73,0.00019646,2,"2025-07-31T03:10:46.212",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317594,1753931446222,"fUST",-1521.49,0.00019646,2,"2025-07-31T03:10:46.222",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317595,1753931446233,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.233",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317596,1753931446243,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.243",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317597,1753931446253,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.253",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317598,1753931446264,"fUST",-974.15,0.00019646,2,"2025-07-31T03:10:46.264",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317599,1753931446274,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.274",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317600,1753931446387,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.387",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317601,1753931446396,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.396",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317602,1753931446406,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.406",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317603,1753931446415,"fUST",-461.34,0.00019646,2,"2025-07-31T03:10:46.415",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317604,1753931446424,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.424",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317605,1753931446434,"fUST",-557.18,0.00019646,2,"2025-07-31T03:10:46.434",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317606,1753931446443,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.443",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317607,1753931446453,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.453",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317608,1753931446462,"fUST",-1085.26,0.00019646,2,"2025-07-31T03:10:46.462",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317609,1753931446471,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.471",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317610,1753931446480,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.480",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317611,1753931446490,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.490",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317612,1753931446502,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.502",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317613,1753931446511,"fUST",-460.0,0.00019646,2,"2025-07-31T03:10:46.511",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317614,1753931446520,"fUST",-461.69909756,0.00019646,2,"2025-07-31T03:10:46.520",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317615,1753931446529,"fUST",-5000.0,0.00019657,2,"2025-07-31T03:10:46.529",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317616,1753931446538,"fUST",-247.79362124,0.00019667,2,"2025-07-31T03:10:46.538",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317617,1753931446547,"fUST",-500.0,0.00019667,2,"2025-07-31T03:10:46.547",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317618,1753931446557,"fUST",-462.82866305,0.00019667,2,"2025-07-31T03:10:46.557",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317619,1753931446566,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.566",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317620,1753931446576,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.576",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317621,1753931446587,"fUST",-463.93119785,0.00019667,2,"2025-07-31T03:10:46.587",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317622,1753931446598,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.598",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317623,1753931446607,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.607",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317624,1753931446616,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.616",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317625,1753931446626,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.626",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317626,1753931446636,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.636",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317627,1753931446646,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.646",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317628,1753931446654,"fUST",-461.04596966,0.00019667,2,"2025-07-31T03:10:46.654",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317629,1753931446666,"fUST",-461.56099631,0.00019667,2,"2025-07-31T03:10:46.666",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317630,1753931446675,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.675",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317631,1753931446684,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.684",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317632,1753931446694,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.694",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317633,1753931446703,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.703",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317636,1753931446712,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.712",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317637,1753931446721,"fUST",-489.89693682,0.00019667,2,"2025-07-31T03:10:46.721",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317638,1753931446734,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.734",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317639,1753931446743,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.743",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317640,1753931446754,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.754",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317641,1753931446763,"fUST",-462.45335091,0.00019667,2,"2025-07-31T03:10:46.763",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317642,1753931446772,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.772",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317643,1753931446783,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.783",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317644,1753931446792,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.792",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317645,1753931446802,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.802",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317646,1753931446811,"fUST",-461.27676469,0.00019667,2,"2025-07-31T03:10:46.811",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317647,1753931446821,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.821",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317648,1753931446832,"fUST",-462.77032325,0.00019667,2,"2025-07-31T03:10:46.832",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317649,1753931446841,"fUST",-462.47685239,0.00019667,2,"2025-07-31T03:10:46.841",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317650,1753931446850,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.850",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317651,1753931446860,"fUST",-462.30424904,0.00019667,2,"2025-07-31T03:10:46.860",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317652,1753931446869,"fUST",-299.17178879,0.00019667,2,"2025-07-31T03:10:46.869",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317653,1753931446879,"fUST",-473.13913512,0.00019667,2,"2025-07-31T03:10:46.879",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317654,1753931446889,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.889",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317655,1753931446901,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.901",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317656,1753931446911,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.911",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317657,1753931446921,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.921",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317658,1753931446932,"fUST",-579.2883153,0.00019667,2,"2025-07-31T03:10:46.932",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317659,1753931446941,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.941",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317660,1753931446951,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.951",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317661,1753931446960,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.960",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317662,1753931446969,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.969",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317663,1753931446980,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.980",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317664,1753931446991,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:46.991",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317665,1753931447000,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.000",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317666,1753931447010,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.010",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317667,1753931447021,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.021",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317668,1753931447033,"fUST",-477.12728318,0.00019667,2,"2025-07-31T03:10:47.033",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317669,1753931447043,"fUST",-426.01008742,0.00019667,2,"2025-07-31T03:10:47.043",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317670,1753931447053,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.053",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317671,1753931447064,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.064",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317672,1753931447074,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.074",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317673,1753931447084,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.084",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317674,1753931447094,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.094",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317675,1753931447104,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.104",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317676,1753931447116,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.116",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317677,1753931447126,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.126",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317678,1753931447136,"fUST",-382.90107045,0.00019667,2,"2025-07-31T03:10:47.136",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317679,1753931447146,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.146",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317680,1753931447156,"fUST",-227.20353143,0.00019667,2,"2025-07-31T03:10:47.156",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317681,1753931447166,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.166",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317682,1753931447175,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.175",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317683,1753931447185,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.185",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317684,1753931447197,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.197",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317685,1753931447207,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.207",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317686,1753931447219,"fUST",-511.45059259,0.00019667,2,"2025-07-31T03:10:47.219",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317687,1753931447230,"fUST",-461.56380317,0.00019667,2,"2025-07-31T03:10:47.230",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317688,1753931447239,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.239",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317689,1753931447249,"fUST",-605.1819538,0.00019667,2,"2025-07-31T03:10:47.249",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317690,1753931447259,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.259",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317691,1753931447270,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.270",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317692,1753931447280,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.280",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317693,1753931447289,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.289",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317694,1753931447299,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.299",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317695,1753931447308,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.308",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317696,1753931447318,"fUST",-263.69273273,0.00019667,2,"2025-07-31T03:10:47.318",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317697,1753931447328,"fUST",-368.97276939,0.00019667,2,"2025-07-31T03:10:47.328",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317698,1753931447338,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.338",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317699,1753931447347,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.347",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317700,1753931447357,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.357",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317701,1753931447366,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.366",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317702,1753931447376,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.376",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317703,1753931447386,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.386",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317704,1753931447395,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.395",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317705,1753931447404,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.404",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317706,1753931447413,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.413",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317707,1753931447423,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.423",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317708,1753931447432,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.432",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317709,1753931447441,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.441",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317710,1753931447451,"fUST",-384.58383672,0.00019667,2,"2025-07-31T03:10:47.451",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317711,1753931447460,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.460",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317712,1753931447470,"fUST",-535.76067518,0.00019667,2,"2025-07-31T03:10:47.470",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317713,1753931447480,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.480",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317714,1753931447490,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.490",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317715,1753931447500,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.500",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317716,1753931447509,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.509",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317717,1753931447518,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.518",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317718,1753931447528,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.528",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317719,1753931447538,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.538",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317720,1753931447547,"fUST",-159.47883607,0.00019667,2,"2025-07-31T03:10:47.547",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317721,1753931447557,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.557",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317722,1753931447567,"fUST",-179.36508459,0.00019667,2,"2025-07-31T03:10:47.567",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317723,1753931447576,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.576",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317724,1753931447588,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.588",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317725,1753931447599,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.599",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317726,1753931447609,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.609",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317727,1753931447694,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.694",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317728,1753931447704,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.704",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317729,1753931447713,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.713",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317730,1753931447723,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.723",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317731,1753931447733,"fUST",-587.94,0.00019667,2,"2025-07-31T03:10:47.733",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317732,1753931447743,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.743",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317733,1753931447753,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.753",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317734,1753931447762,"fUST",-616.71,0.00019667,2,"2025-07-31T03:10:47.762",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317735,1753931447772,"fUST",-462.55631746,0.00019667,2,"2025-07-31T03:10:47.772",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317736,1753931447782,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.782",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317737,1753931447791,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.791",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317738,1753931447800,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.800",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317739,1753931447809,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.809",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317740,1753931447819,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.819",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317741,1753931447829,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.829",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317742,1753931447838,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.838",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317743,1753931447847,"fUST",-461.54151372,0.00019667,2,"2025-07-31T03:10:47.847",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317744,1753931447856,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.856",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317745,1753931447866,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.866",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317746,1753931447875,"fUST",-461.85794706,0.00019667,2,"2025-07-31T03:10:47.875",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317747,1753931447884,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.884",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317748,1753931447893,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.893",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317749,1753931447903,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.903",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317750,1753931447913,"fUST",-351.90778237,0.00019667,2,"2025-07-31T03:10:47.913",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317751,1753931447922,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.922",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317752,1753931447931,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.931",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317753,1753931447941,"fUST",-168.38590766,0.00019667,2,"2025-07-31T03:10:47.941",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317754,1753931447951,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.951",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317755,1753931447961,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.961",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317756,1753931447971,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.971",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317757,1753931447981,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.981",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317758,1753931447992,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:47.992",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317759,1753931448001,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.001",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317760,1753931448011,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.011",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317761,1753931448021,"fUST",-462.4741188,0.00019667,2,"2025-07-31T03:10:48.021",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317762,1753931448030,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.030",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317763,1753931448040,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.040",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317764,1753931448050,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.050",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317765,1753931448059,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.059",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317766,1753931448068,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.068",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317767,1753931448078,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.078",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317768,1753931448087,"fUST",-463.39728923,0.00019667,2,"2025-07-31T03:10:48.087",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317769,1753931448097,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.097",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317770,1753931448107,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.107",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317771,1753931448117,"fUST",-313.63502719,0.00019667,2,"2025-07-31T03:10:48.117",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317772,1753931448126,"fUST",-460.56007321,0.00019667,2,"2025-07-31T03:10:48.126",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317773,1753931448136,"fUST",-316.23059141,0.00019667,2,"2025-07-31T03:10:48.136",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317774,1753931448146,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.146",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317775,1753931448155,"fUST",-408.61930963,0.00019667,2,"2025-07-31T03:10:48.155",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317776,1753931448165,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.165",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317777,1753931448175,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.175",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317778,1753931448185,"fUST",-461.57702546,0.00019667,2,"2025-07-31T03:10:48.185",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317779,1753931448196,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.196",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317780,1753931448209,"fUST",-483.35888054,0.00019667,2,"2025-07-31T03:10:48.209",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317781,1753931448220,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.220",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317782,1753931448230,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.230",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317783,1753931448239,"fUST",-463.16712864,0.00019667,2,"2025-07-31T03:10:48.239",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317784,1753931448249,"fUST",-463.2388414,0.00019667,2,"2025-07-31T03:10:48.249",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317785,1753931448258,"fUST",-462.91516387,0.00019667,2,"2025-07-31T03:10:48.258",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317786,1753931448268,"fUST",-462.84824051,0.00019667,2,"2025-07-31T03:10:48.268",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317787,1753931448278,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.278",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317788,1753931448287,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.287",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317789,1753931448297,"fUST",-541.91,0.00019667,2,"2025-07-31T03:10:48.297",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317790,1753931448306,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.306",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317791,1753931448316,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.316",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317792,1753931448325,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.325",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317793,1753931448334,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.334",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317794,1753931448343,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.343",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317795,1753931448353,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.353",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317796,1753931448363,"fUST",-464.79046838,0.00019667,2,"2025-07-31T03:10:48.363",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317797,1753931448372,"fUST",-462.35566578,0.00019667,2,"2025-07-31T03:10:48.372",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317798,1753931448381,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.381",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317799,1753931448390,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.390",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317800,1753931448400,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.400",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317801,1753931448410,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.410",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317802,1753931448419,"fUST",-463.21253902,0.00019667,2,"2025-07-31T03:10:48.419",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317803,1753931448428,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.428",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317804,1753931448438,"fUST",-462.35300803,0.00019667,2,"2025-07-31T03:10:48.438",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317805,1753931448448,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.448",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317806,1753931448458,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.458",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317807,1753931448467,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.467",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317808,1753931448476,"fUST",-462.25730716,0.00019667,2,"2025-07-31T03:10:48.476",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317809,1753931448485,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.485",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317810,1753931448495,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.495",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317811,1753931448504,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.504",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317812,1753931448514,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.514",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317813,1753931448523,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.523",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317814,1753931448533,"fUST",-460.0,0.00019667,2,"2025-07-31T03:10:48.533",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317815,1753931448542,"fUST",-461.07290261,0.00019667,2,"2025-07-31T03:10:48.542",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317816,1753931448551,"fUST",-464.2147819,0.00019667,2,"2025-07-31T03:10:48.551",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317817,1753931448561,"fUST",-461.00797071,0.00019667,2,"2025-07-31T03:10:48.561",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317818,1753931448570,"fUST",-500.0,0.00019669,2,"2025-07-31T03:10:48.570",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317819,1753931448580,"fUST",-832.270723,0.00019672,2,"2025-07-31T03:10:48.580",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317820,1753931448592,"fUST",-832.270729,0.00019672,2,"2025-07-31T03:10:48.592",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317821,1753931448601,"fUST",-168.576852,0.00019672,2,"2025-07-31T03:10:48.601",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317822,1753931448610,"fUST",-168.576856,0.00019672,2,"2025-07-31T03:10:48.610",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317823,1753931448620,"fUST",-460.0,0.00019672,2,"2025-07-31T03:10:48.620",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317824,1753931448630,"fUST",-460.0,0.00019672,2,"2025-07-31T03:10:48.630",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317825,1753931448642,"fUST",-460.0,0.00019672,2,"2025-07-31T03:10:48.642",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317826,1753931448651,"fUST",-460.0,0.00019672,2,"2025-07-31T03:10:48.651",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317827,1753931448661,"fUST",-462.14707094,0.00019672,2,"2025-07-31T03:10:48.661",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317828,1753931448672,"fUST",-460.0,0.00019672,2,"2025-07-31T03:10:48.672",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317829,1753931448682,"fUST",-411.4857667,0.00019672,2,"2025-07-31T03:10:48.682",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317830,1753931448692,"fUST",-460.0,0.00019672,2,"2025-07-31T03:10:48.692",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317831,1753931448702,"fUST",-460.0,0.00019672,2,"2025-07-31T03:10:48.702",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317832,1753931448712,"fUST",-460.0,0.00019672,2,"2025-07-31T03:10:48.712",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317833,1753931448721,"fUST",-1658.07,0.00019672,2,"2025-07-31T03:10:48.721",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317834,1753931448731,"fUST",-460.0,0.00019672,2,"2025-07-31T03:10:48.731",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317835,1753931448740,"fUST",-460.0,0.00019672,2,"2025-07-31T03:10:48.740",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317836,1753931448749,"fUST",-460.0,0.00019672,2,"2025-07-31T03:10:48.749",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317837,1753931448759,"fUST",-3726.47,0.00019672,2,"2025-07-31T03:10:48.759",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317838,1753931448769,"fUST",-460.0,0.00019672,2,"2025-07-31T03:10:48.769",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317839,1753931448779,"fUST",-460.0,0.00019672,2,"2025-07-31T03:10:48.779",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317840,1753931448788,"fUST",-641.87,0.00019672,2,"2025-07-31T03:10:48.788",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317841,1753931448861,"fUST",-1379.98,0.00019672,2,"2025-07-31T03:10:48.861",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317842,1753931448872,"fUST",-460.0,0.00019672,2,"2025-07-31T03:10:48.872",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317843,1753931448882,"fUST",-1704.11,0.00019672,2,"2025-07-31T03:10:48.882",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317844,1753931448891,"fUST",-151.0,0.00019674,2,"2025-07-31T03:10:48.891",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317845,1753931448900,"fUST",-200.0,0.00019682,15,"2025-07-31T03:10:48.900",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317846,1753931448910,"fUST",-200.0,0.00019682,15,"2025-07-31T03:10:48.910",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317847,1753931448920,"fUST",-200.0,0.00019682,15,"2025-07-31T03:10:48.920",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317848,1753931448930,"fUST",-200.0,0.00019682,15,"2025-07-31T03:10:48.930",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317849,1753931448940,"fUST",-200.0,0.00019682,15,"2025-07-31T03:10:48.940",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317850,1753931448950,"fUST",-200.0,0.00019682,15,"2025-07-31T03:10:48.950",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317851,1753931448959,"fUST",-200.0,0.00019682,15,"2025-07-31T03:10:48.959",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317852,1753931448970,"fUST",-200.0,0.00019682,15,"2025-07-31T03:10:48.970",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317853,1753931448979,"fUST",-228.708592,0.00019698,2,"2025-07-31T03:10:48.979",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317854,1753931448990,"fUST",-228.708592,0.00019698,2,"2025-07-31T03:10:48.990",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317855,1753931448999,"fUST",-151.0,0.000197,2,"2025-07-31T03:10:48.999",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317856,1753931449008,"fUST",-151.0,0.000197,2,"2025-07-31T03:10:49.008",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317857,1753931449017,"fUST",-228.708592,0.00019727,2,"2025-07-31T03:10:49.017",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317858,1753931449027,"fUST",-228.708592,0.00019727,2,"2025-07-31T03:10:49.027",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317859,1753931449036,"fUST",-151.241318,0.00019727,2,"2025-07-31T03:10:49.036",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317860,1753931449045,"fUST",-151.241318,0.00019727,2,"2025-07-31T03:10:49.045",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317861,1753931449055,"fUST",-724.335533,0.00019727,2,"2025-07-31T03:10:49.055",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317862,1753931449064,"fUST",-724.335533,0.00019727,2,"2025-07-31T03:10:49.064",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317863,1753931449074,"fUST",-5000.0,0.00019727,2,"2025-07-31T03:10:49.074",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317864,1753931449083,"fUST",-151.0,0.00019767,2,"2025-07-31T03:10:49.083",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317865,1753931449093,"fUST",-151.0,0.00019768,2,"2025-07-31T03:10:49.093",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317866,1753931449102,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.102",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317867,1753931449112,"fUST",-462.33305156,0.00019768,2,"2025-07-31T03:10:49.112",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317868,1753931449122,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.122",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317869,1753931449132,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.132",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317870,1753931449142,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.142",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317871,1753931449151,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.151",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317872,1753931449161,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.161",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317873,1753931449171,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.171",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317874,1753931449180,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.180",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317875,1753931449190,"fUST",-543.16,0.00019768,2,"2025-07-31T03:10:49.190",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317876,1753931449201,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.201",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317877,1753931449211,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.211",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317878,1753931449221,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.221",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317879,1753931449231,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.231",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317880,1753931449241,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.241",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317881,1753931449251,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.251",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317882,1753931449261,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.261",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317883,1753931449270,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.270",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317884,1753931449280,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.280",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317885,1753931449289,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.289",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317886,1753931449299,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.299",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317887,1753931449309,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.309",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317888,1753931449319,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.319",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317889,1753931449328,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.328",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317890,1753931449339,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.339",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317891,1753931449348,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.348",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317892,1753931449358,"fUST",-1365.67,0.00019768,2,"2025-07-31T03:10:49.358",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317893,1753931449367,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.367",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317894,1753931449377,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.377",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317895,1753931449386,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.386",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317896,1753931449395,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.395",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317897,1753931449404,"fUST",-707.83,0.00019768,2,"2025-07-31T03:10:49.404",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317898,1753931449414,"fUST",-460.91038888,0.00019768,2,"2025-07-31T03:10:49.414",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317899,1753931449423,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.423",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317900,1753931449433,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.433",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317901,1753931449442,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.442",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317902,1753931449451,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.451",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317903,1753931449460,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.460",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317904,1753931449470,"fUST",-547.76,0.00019768,2,"2025-07-31T03:10:49.470",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317905,1753931449479,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.479",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317906,1753931449489,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.489",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317907,1753931449498,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.498",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317908,1753931449507,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.507",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317909,1753931449516,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.516",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317910,1753931449526,"fUST",-461.88083408,0.00019768,2,"2025-07-31T03:10:49.526",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317911,1753931449535,"fUST",-462.42085366,0.00019768,2,"2025-07-31T03:10:49.535",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317912,1753931449544,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.544",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317913,1753931449553,"fUST",-460.0,0.00019768,2,"2025-07-31T03:10:49.553",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317914,1753931449563,"fUST",-181.06151433,0.00019768,2,"2025-07-31T03:10:49.563",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317915,1753931449572,"fUST",-190.98447161,0.00019768,2,"2025-07-31T03:10:49.572",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317916,1753931449581,"fUST",-198.92204423,0.00019768,2,"2025-07-31T03:10:49.581",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317917,1753931449594,"fUST",-151.0,0.00019769,2,"2025-07-31T03:10:49.594",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317918,1753931449603,"fUST",-196.680338,0.00019769,2,"2025-07-31T03:10:49.603",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317919,1753931449612,"fUST",-196.680338,0.00019769,2,"2025-07-31T03:10:49.612",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317920,1753931449621,"fUST",-1107.59,0.00019769,2,"2025-07-31T03:10:49.621",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317921,1753931449632,"fUST",-460.0,0.00019769,2,"2025-07-31T03:10:49.632",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317922,1753931449641,"fUST",-460.0,0.00019769,2,"2025-07-31T03:10:49.641",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317923,1753931449650,"fUST",-460.0,0.00019769,2,"2025-07-31T03:10:49.650",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317924,1753931449659,"fUST",-151.0,0.0001977,2,"2025-07-31T03:10:49.659",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317925,1753931449669,"fUST",-151.241318,0.0001977,2,"2025-07-31T03:10:49.669",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317926,1753931449679,"fUST",-151.241318,0.0001977,2,"2025-07-31T03:10:49.679",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317927,1753931449688,"fUST",-151.0,0.0001977,2,"2025-07-31T03:10:49.688",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317928,1753931449698,"fUST",-462.85848619,0.0001977,2,"2025-07-31T03:10:49.698",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317929,1753931449707,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.707",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317930,1753931449716,"fUST",-462.64498655,0.0001977,2,"2025-07-31T03:10:49.716",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317931,1753931449728,"fUST",-601.47430154,0.0001977,2,"2025-07-31T03:10:49.728",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317932,1753931449738,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.738",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317933,1753931449747,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.747",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317934,1753931449756,"fUST",-462.75009355,0.0001977,2,"2025-07-31T03:10:49.756",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317935,1753931449765,"fUST",-248.6908703,0.0001977,2,"2025-07-31T03:10:49.765",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317936,1753931449774,"fUST",-461.47925515,0.0001977,2,"2025-07-31T03:10:49.774",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317937,1753931449783,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.783",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317938,1753931449793,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.793",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317939,1753931449802,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.802",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317940,1753931449812,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.812",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317941,1753931449822,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.822",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317942,1753931449832,"fUST",-462.00586785,0.0001977,2,"2025-07-31T03:10:49.832",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317943,1753931449841,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.841",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317944,1753931449851,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.851",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317945,1753931449860,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.860",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317946,1753931449869,"fUST",-461.8567057,0.0001977,2,"2025-07-31T03:10:49.869",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317947,1753931449943,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.943",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317948,1753931449952,"fUST",-428.71029452,0.0001977,2,"2025-07-31T03:10:49.952",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317949,1753931449961,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.961",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317950,1753931449971,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.971",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317951,1753931449980,"fUST",-151.0,0.0001977,2,"2025-07-31T03:10:49.980",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317952,1753931449989,"fUST",-462.37626237,0.0001977,2,"2025-07-31T03:10:49.989",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317953,1753931449998,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:49.998",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317954,1753931450008,"fUST",-550.67570272,0.0001977,2,"2025-07-31T03:10:50.008",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317955,1753931450017,"fUST",-462.63166474,0.0001977,2,"2025-07-31T03:10:50.017",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317956,1753931450027,"fUST",-376.54009996,0.0001977,2,"2025-07-31T03:10:50.027",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317957,1753931450036,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.036",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317958,1753931450045,"fUST",-196.680338,0.0001977,2,"2025-07-31T03:10:50.045",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317959,1753931450054,"fUST",-463.24252208,0.0001977,2,"2025-07-31T03:10:50.054",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317960,1753931450064,"fUST",-196.680333,0.0001977,2,"2025-07-31T03:10:50.064",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317961,1753931450073,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.073",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317962,1753931450082,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.082",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317963,1753931450092,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.092",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317964,1753931450101,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.101",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317965,1753931450111,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.111",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317966,1753931450121,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.121",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317967,1753931450130,"fUST",-461.24174446,0.0001977,2,"2025-07-31T03:10:50.130",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317968,1753931450140,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.140",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317969,1753931450149,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.149",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317970,1753931450159,"fUST",-461.1141798,0.0001977,2,"2025-07-31T03:10:50.159",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317971,1753931450168,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.168",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317972,1753931450177,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.177",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317973,1753931450186,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.186",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317974,1753931450195,"fUST",-461.39743721,0.0001977,2,"2025-07-31T03:10:50.195",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317975,1753931450205,"fUST",-302.4875668,0.0001977,2,"2025-07-31T03:10:50.205",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317976,1753931450215,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.215",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317977,1753931450224,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.224",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317978,1753931450234,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.234",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317979,1753931450243,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.243",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317980,1753931450252,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.252",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317981,1753931450261,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.261",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317982,1753931450270,"fUST",-464.29669518,0.0001977,2,"2025-07-31T03:10:50.270",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317983,1753931450279,"fUST",-464.25898132,0.0001977,2,"2025-07-31T03:10:50.279",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317984,1753931450289,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.289",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317985,1753931450298,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.298",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317986,1753931450307,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.307",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317987,1753931450317,"fUST",-493.48308216,0.0001977,2,"2025-07-31T03:10:50.317",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317988,1753931450326,"fUST",-463.99655373,0.0001977,2,"2025-07-31T03:10:50.326",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317989,1753931450335,"fUST",-460.83389799,0.0001977,2,"2025-07-31T03:10:50.335",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317990,1753931450344,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.344",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317991,1753931450353,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.353",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317992,1753931450362,"fUST",-330.34100537,0.0001977,2,"2025-07-31T03:10:50.362",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317993,1753931450371,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.371",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317994,1753931450380,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.380",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317995,1753931450390,"fUST",-262.10867834,0.0001977,2,"2025-07-31T03:10:50.390",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317996,1753931450413,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.413",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317997,1753931450430,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.430",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317998,1753931450449,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.449",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376317999,1753931450467,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.467",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318000,1753931450483,"fUST",-500.0,0.0001977,2,"2025-07-31T03:10:50.483",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318001,1753931450501,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.501",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318002,1753931450520,"fUST",-724.335533,0.0001977,2,"2025-07-31T03:10:50.520",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318003,1753931450539,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.539",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318004,1753931450558,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.558",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318005,1753931450576,"fUST",-724.335533,0.0001977,2,"2025-07-31T03:10:50.576",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318006,1753931450593,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.593",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318007,1753931450606,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.606",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318008,1753931450625,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.625",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318009,1753931450638,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.638",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318010,1753931450654,"fUST",-461.72719874,0.0001977,2,"2025-07-31T03:10:50.654",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318011,1753931450668,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.668",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318012,1753931450682,"fUST",-461.64850267,0.0001977,2,"2025-07-31T03:10:50.682",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318013,1753931450697,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.697",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318014,1753931450711,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.711",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318015,1753931450726,"fUST",-460.78934129,0.0001977,2,"2025-07-31T03:10:50.726",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318016,1753931450740,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.740",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318017,1753931450755,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.755",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318018,1753931450769,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.769",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318019,1753931450783,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.783",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318020,1753931450798,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.798",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318021,1753931450812,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.812",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318022,1753931450826,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.826",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318023,1753931450840,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.840",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318024,1753931450854,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.854",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318025,1753931450869,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.869",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318026,1753931450884,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.884",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318027,1753931450899,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.899",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318028,1753931450914,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.914",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318029,1753931450929,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.929",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318030,1753931450944,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.944",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318031,1753931450959,"fUST",-463.60317453,0.0001977,2,"2025-07-31T03:10:50.959",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318032,1753931450973,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:50.973",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318033,1753931450988,"fUST",-207.77719308,0.0001977,2,"2025-07-31T03:10:50.988",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318034,1753931451003,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.003",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318035,1753931451017,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.017",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318036,1753931451032,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.032",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318037,1753931451046,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.046",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318038,1753931451061,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.061",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318039,1753931451075,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.075",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318040,1753931451089,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.089",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318041,1753931451104,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.104",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318042,1753931451118,"fUST",-456.04702486,0.0001977,2,"2025-07-31T03:10:51.118",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318043,1753931451133,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.133",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318044,1753931451232,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.232",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318045,1753931451242,"fUST",-462.7549465,0.0001977,2,"2025-07-31T03:10:51.242",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318046,1753931451251,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.251",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318047,1753931451262,"fUST",-215.29092037,0.0001977,2,"2025-07-31T03:10:51.262",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318048,1753931451271,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.271",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318049,1753931451280,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.280",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318050,1753931451290,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.290",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318051,1753931451300,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.300",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318052,1753931451309,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.309",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318053,1753931451319,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.319",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318054,1753931451328,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.328",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318055,1753931451337,"fUST",-461.73762684,0.0001977,2,"2025-07-31T03:10:51.337",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318056,1753931451346,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.346",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318057,1753931451355,"fUST",-460.60687235,0.0001977,2,"2025-07-31T03:10:51.355",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318058,1753931451365,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.365",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318059,1753931451375,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.375",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318060,1753931451384,"fUST",-461.22464382,0.0001977,2,"2025-07-31T03:10:51.384",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318061,1753931451393,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.393",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318062,1753931451402,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.402",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318063,1753931451412,"fUST",-462.37994336,0.0001977,2,"2025-07-31T03:10:51.412",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318064,1753931451422,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.422",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318065,1753931451431,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.431",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318066,1753931451440,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.440",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318067,1753931451450,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.450",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318068,1753931451460,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.460",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318069,1753931451470,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.470",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318070,1753931451479,"fUST",-460.0,0.0001977,2,"2025-07-31T03:10:51.479",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318071,1753931451489,"fUST",-200.530298,0.00019771,2,"2025-07-31T03:10:51.489",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318072,1753931451500,"fUST",-200.530298,0.00019771,2,"2025-07-31T03:10:51.500",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318073,1753931451510,"fUST",-152.987253,0.00019771,2,"2025-07-31T03:10:51.510",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318074,1753931451519,"fUST",-228.708592,0.00019771,2,"2025-07-31T03:10:51.519",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318075,1753931451528,"fUST",-228.708592,0.00019771,2,"2025-07-31T03:10:51.528",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318076,1753931451537,"fUST",-151.0,0.00019771,2,"2025-07-31T03:10:51.537",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318077,1753931451547,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.547",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318078,1753931451556,"fUST",-151.0,0.00019771,2,"2025-07-31T03:10:51.556",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318079,1753931451565,"fUST",-461.58217338,0.00019771,2,"2025-07-31T03:10:51.565",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318080,1753931451575,"fUST",-250.95057268,0.00019771,2,"2025-07-31T03:10:51.575",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318081,1753931451584,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.584",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318082,1753931451597,"fUST",-151.241318,0.00019771,2,"2025-07-31T03:10:51.597",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318083,1753931451607,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.607",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318084,1753931451616,"fUST",-151.241318,0.00019771,2,"2025-07-31T03:10:51.616",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318085,1753931451625,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.625",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318086,1753931451635,"fUST",-550.90315727,0.00019771,2,"2025-07-31T03:10:51.635",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318087,1753931451644,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.644",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318088,1753931451653,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.653",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318089,1753931451664,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.664",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318090,1753931451674,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.674",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318091,1753931451684,"fUST",-724.335533,0.00019771,2,"2025-07-31T03:10:51.684",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318092,1753931451693,"fUST",-342.08229717,0.00019771,2,"2025-07-31T03:10:51.693",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318093,1753931451702,"fUST",-724.335531,0.00019771,2,"2025-07-31T03:10:51.702",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318094,1753931451711,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.711",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318095,1753931451720,"fUST",-462.59131511,0.00019771,2,"2025-07-31T03:10:51.720",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318096,1753931451729,"fUST",-463.53670694,0.00019771,2,"2025-07-31T03:10:51.729",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318097,1753931451738,"fUST",-547.57571598,0.00019771,2,"2025-07-31T03:10:51.738",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318098,1753931451747,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.747",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318099,1753931451756,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.756",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318100,1753931451768,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.768",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318101,1753931451777,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.777",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318102,1753931451786,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.786",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318103,1753931451796,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.796",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318104,1753931451806,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.806",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318105,1753931451815,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.815",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318106,1753931451824,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.824",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318107,1753931451834,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.834",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318108,1753931451843,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.843",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318109,1753931451852,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.852",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318110,1753931451862,"fUST",-463.54521358,0.00019771,2,"2025-07-31T03:10:51.862",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318111,1753931451871,"fUST",-462.74949345,0.00019771,2,"2025-07-31T03:10:51.871",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318112,1753931451880,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.880",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318113,1753931451889,"fUST",-460.0,0.00019771,2,"2025-07-31T03:10:51.889",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318114,1753931451898,"fUST",-200.530298,0.00019772,2,"2025-07-31T03:10:51.898",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318115,1753931451908,"fUST",-200.530298,0.00019772,2,"2025-07-31T03:10:51.908",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318116,1753931451917,"fUST",-151.0,0.00019772,2,"2025-07-31T03:10:51.917",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318117,1753931451927,"fUST",-500.45110759,0.00019773,2,"2025-07-31T03:10:51.927",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318118,1753931451936,"fUST",-151.0,0.00019773,2,"2025-07-31T03:10:51.936",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318119,1753931451946,"fUST",-151.0,0.00019773,2,"2025-07-31T03:10:51.946",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318120,1753931451955,"fUST",-151.567504,0.00019773,2,"2025-07-31T03:10:51.955",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318121,1753931451964,"fUST",-151.0,0.00019773,2,"2025-07-31T03:10:51.964",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318122,1753931451974,"fUST",-151.0,0.00019773,2,"2025-07-31T03:10:51.974",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318123,1753931451995,"fUST",-200.530298,0.00019773,2,"2025-07-31T03:10:51.995",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318124,1753931452005,"fUST",-200.530298,0.00019773,2,"2025-07-31T03:10:52.005",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318125,1753931452015,"fUST",-228.708592,0.00019773,2,"2025-07-31T03:10:52.015",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318126,1753931452025,"fUST",-228.708592,0.00019773,2,"2025-07-31T03:10:52.025",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318127,1753931452035,"fUST",-228.708592,0.00019773,2,"2025-07-31T03:10:52.035",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318128,1753931452044,"fUST",-228.708588,0.00019773,2,"2025-07-31T03:10:52.044",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318129,1753931452054,"fUST",-151.0,0.00019773,2,"2025-07-31T03:10:52.054",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318130,1753931452064,"fUST",-151.0,0.00019773,2,"2025-07-31T03:10:52.064",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318131,1753931452074,"fUST",-151.0,0.00019774,2,"2025-07-31T03:10:52.074",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318132,1753931452084,"fUST",-151.851669,0.00019774,2,"2025-07-31T03:10:52.084",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318133,1753931452094,"fUST",-151.0,0.00019774,2,"2025-07-31T03:10:52.094",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318134,1753931452104,"fUST",-153.150425,0.00019774,2,"2025-07-31T03:10:52.104",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318135,1753931452114,"fUST",-151.0,0.00019774,2,"2025-07-31T03:10:52.114",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318136,1753931452125,"fUST",-151.0,0.00019774,2,"2025-07-31T03:10:52.125",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318137,1753931452135,"fUST",-200.530298,0.00019774,2,"2025-07-31T03:10:52.135",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318138,1753931452144,"fUST",-200.530298,0.00019774,2,"2025-07-31T03:10:52.144",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318139,1753931452154,"fUST",-200.530298,0.00019774,2,"2025-07-31T03:10:52.154",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318140,1753931452165,"fUST",-200.530298,0.00019774,2,"2025-07-31T03:10:52.165",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318141,1753931452175,"fUST",-200.530298,0.00019774,2,"2025-07-31T03:10:52.175",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318142,1753931452185,"fUST",-200.530303,0.00019774,2,"2025-07-31T03:10:52.185",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318143,1753931452195,"fUST",-262.984284,0.00019774,2,"2025-07-31T03:10:52.195",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318144,1753931452205,"fUST",-258.384957,0.00019799,2,"2025-07-31T03:10:52.205",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318145,1753931452215,"fUST",-151.0,0.0001985,2,"2025-07-31T03:10:52.215",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318146,1753931452224,"fUST",-181.444036,0.0001985,2,"2025-07-31T03:10:52.224",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318147,1753931452235,"fUST",-151.0,0.00019851,2,"2025-07-31T03:10:52.235",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318148,1753931452245,"fUST",-436.6072421,0.00019863,2,"2025-07-31T03:10:52.245",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318149,1753931452255,"fUST",-430.2201461,0.00019863,2,"2025-07-31T03:10:52.255",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318150,1753931452265,"fUST",-430.2201461,0.00019863,2,"2025-07-31T03:10:52.265",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318151,1753931452367,"fUST",-430.2201461,0.00019863,2,"2025-07-31T03:10:52.367",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318152,1753931452378,"fUST",-429.4439306,0.00019863,2,"2025-07-31T03:10:52.378",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318153,1753931452388,"fUST",-460.0,0.00019892,2,"2025-07-31T03:10:52.388",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318154,1753931452397,"fUST",-460.0,0.00019895,2,"2025-07-31T03:10:52.397",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318155,1753931452406,"fUST",-460.0,0.00019895,2,"2025-07-31T03:10:52.406",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318156,1753931452416,"fUST",-460.0,0.00019895,2,"2025-07-31T03:10:52.416",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318157,1753931452425,"fUST",-1595.41,0.00019895,2,"2025-07-31T03:10:52.425",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318158,1753931452434,"fUST",-460.0,0.00019895,2,"2025-07-31T03:10:52.434",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318159,1753931452443,"fUST",-561.1516758,0.00019895,2,"2025-07-31T03:10:52.443",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318160,1753931452452,"fUST",-3904.81,0.00019895,2,"2025-07-31T03:10:52.452",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318161,1753931452462,"fUST",-464.50103129,0.00019895,2,"2025-07-31T03:10:52.462",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318162,1753931452471,"fUST",-5052.79850153,0.00019897,2,"2025-07-31T03:10:52.471",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318163,1753931452481,"fUST",-5000.0,0.00019897,2,"2025-07-31T03:10:52.481",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318164,1753931452490,"fUST",-3501.39913364,0.000199,2,"2025-07-31T03:10:52.490",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318165,1753931452500,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.500",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318166,1753931452509,"fUST",-457.52404081,0.0001992,2,"2025-07-31T03:10:52.509",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318167,1753931452519,"fUST",-2329.78,0.0001992,2,"2025-07-31T03:10:52.519",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318168,1753931452528,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.528",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318169,1753931452537,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.537",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318170,1753931452546,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.546",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318171,1753931452557,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.557",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318172,1753931452566,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.566",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318173,1753931452579,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.579",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318174,1753931452592,"fUST",-1612.73,0.0001992,2,"2025-07-31T03:10:52.592",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318175,1753931452605,"fUST",-1521.49,0.0001992,2,"2025-07-31T03:10:52.605",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318176,1753931452615,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.615",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318177,1753931452625,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.625",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318178,1753931452635,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.635",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318179,1753931452644,"fUST",-974.15,0.0001992,2,"2025-07-31T03:10:52.644",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318180,1753931452654,"fUST",-197.42036994,0.0001992,2,"2025-07-31T03:10:52.654",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318181,1753931452664,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.664",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318182,1753931452674,"fUST",-308.30705908,0.0001992,2,"2025-07-31T03:10:52.674",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318183,1753931452683,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.683",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318184,1753931452692,"fUST",-461.34,0.0001992,2,"2025-07-31T03:10:52.692",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318185,1753931452701,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.701",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318186,1753931452711,"fUST",-557.18,0.0001992,2,"2025-07-31T03:10:52.711",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318187,1753931452721,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.721",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318188,1753931452730,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.730",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318189,1753931452739,"fUST",-1085.26,0.0001992,2,"2025-07-31T03:10:52.739",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318190,1753931452748,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.748",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318191,1753931452758,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.758",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318192,1753931452768,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.768",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318193,1753931452777,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.777",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318194,1753931452786,"fUST",-460.0,0.0001992,2,"2025-07-31T03:10:52.786",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318195,1753931452796,"fUST",-292.68202547,0.00019921,2,"2025-07-31T03:10:52.796",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318196,1753931452805,"fUST",-500.0,0.00019941,2,"2025-07-31T03:10:52.805",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318197,1753931452815,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.815",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318198,1753931452824,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.824",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318199,1753931452834,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.834",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318200,1753931452843,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.843",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318201,1753931452853,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.853",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318202,1753931452863,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.863",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318203,1753931452872,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.872",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318204,1753931452882,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.882",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318205,1753931452892,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.892",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318206,1753931452902,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.902",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318207,1753931452911,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.911",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318208,1753931452920,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.920",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318209,1753931452930,"fUST",-419.18417672,0.00019941,2,"2025-07-31T03:10:52.930",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318210,1753931452940,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.940",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318211,1753931452950,"fUST",-206.03406597,0.00019941,2,"2025-07-31T03:10:52.950",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318212,1753931452959,"fUST",-461.8747311,0.00019941,2,"2025-07-31T03:10:52.959",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318213,1753931452969,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.969",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318214,1753931452978,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.978",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318215,1753931452987,"fUST",-366.58270483,0.00019941,2,"2025-07-31T03:10:52.987",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318216,1753931452997,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:52.997",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318217,1753931453007,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.007",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318218,1753931453016,"fUST",-462.30127042,0.00019941,2,"2025-07-31T03:10:53.016",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318219,1753931453026,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.026",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318220,1753931453035,"fUST",-462.13358071,0.00019941,2,"2025-07-31T03:10:53.035",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318221,1753931453047,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.047",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318222,1753931453057,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.057",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318223,1753931453066,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.066",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318224,1753931453076,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.076",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318225,1753931453085,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.085",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318226,1753931453095,"fUST",-307.13115317,0.00019941,2,"2025-07-31T03:10:53.095",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318227,1753931453104,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.104",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318228,1753931453114,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.114",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318229,1753931453124,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.124",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318230,1753931453133,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.133",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318231,1753931453143,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.143",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318232,1753931453153,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.153",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318233,1753931453162,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.162",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318234,1753931453172,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.172",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318235,1753931453181,"fUST",-401.44951703,0.00019941,2,"2025-07-31T03:10:53.181",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318236,1753931453190,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.190",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318237,1753931453200,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.200",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318238,1753931453209,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.209",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318239,1753931453220,"fUST",-462.50114654,0.00019941,2,"2025-07-31T03:10:53.220",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318240,1753931453229,"fUST",-469.42350725,0.00019941,2,"2025-07-31T03:10:53.229",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318241,1753931453239,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.239",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318242,1753931453248,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.248",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318243,1753931453258,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.258",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318244,1753931453268,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.268",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318245,1753931453277,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.277",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318246,1753931453286,"fUST",-466.26964999,0.00019941,2,"2025-07-31T03:10:53.286",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318247,1753931453296,"fUST",-307.53962232,0.00019941,2,"2025-07-31T03:10:53.296",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318248,1753931453305,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.305",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318250,1753931453315,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.315",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318252,1753931453324,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.324",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318253,1753931453334,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.334",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318256,1753931453345,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.345",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318257,1753931453355,"fUST",-461.8807633,0.00019941,2,"2025-07-31T03:10:53.355",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318258,1753931453364,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.364",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318259,1753931453374,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.374",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318260,1753931453384,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.384",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318262,1753931453394,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.394",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318263,1753931453403,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.403",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318264,1753931453414,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.414",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318265,1753931453423,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.423",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318266,1753931453433,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.433",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318267,1753931453443,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.443",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318268,1753931453453,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.453",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318269,1753931453462,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.462",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318270,1753931453472,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.472",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318271,1753931453481,"fUST",-463.59859487,0.00019941,2,"2025-07-31T03:10:53.481",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318272,1753931453491,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.491",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318273,1753931453501,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.501",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318274,1753931453511,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.511",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318275,1753931453520,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.520",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318276,1753931453530,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.530",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318277,1753931453540,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.540",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318278,1753931453550,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.550",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318279,1753931453560,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.560",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318280,1753931453570,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.570",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318281,1753931453579,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.579",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318282,1753931453589,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.589",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318283,1753931453601,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.601",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318284,1753931453611,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.611",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318285,1753931453621,"fUST",-524.63738466,0.00019941,2,"2025-07-31T03:10:53.621",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318286,1753931453632,"fUST",-587.94,0.00019941,2,"2025-07-31T03:10:53.632",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318287,1753931453642,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.642",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318288,1753931453652,"fUST",-469.34165826,0.00019941,2,"2025-07-31T03:10:53.652",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318290,1753931453662,"fUST",-616.71,0.00019941,2,"2025-07-31T03:10:53.662",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318291,1753931453674,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.674",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318292,1753931453683,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.683",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318293,1753931453693,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.693",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318294,1753931453702,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.702",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318295,1753931453712,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.712",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318296,1753931453722,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.722",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318297,1753931453731,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.731",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318298,1753931453741,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.741",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318299,1753931453751,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.751",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318300,1753931453762,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.762",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318301,1753931453771,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.771",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318302,1753931453780,"fUST",-463.471681,0.00019941,2,"2025-07-31T03:10:53.780",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318303,1753931453790,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.790",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318304,1753931453799,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.799",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318305,1753931453809,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.809",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318306,1753931453818,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.818",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318307,1753931453828,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.828",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318308,1753931453837,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.837",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318309,1753931453850,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.850",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318310,1753931453859,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.859",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318311,1753931453868,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.868",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318312,1753931453878,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.878",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318313,1753931453887,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.887",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318314,1753931453896,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.896",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318315,1753931453906,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.906",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318316,1753931453916,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.916",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318317,1753931453926,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.926",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318318,1753931453936,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.936",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318319,1753931453945,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.945",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318320,1753931453966,"fUST",-463.22893276,0.00019941,2,"2025-07-31T03:10:53.966",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318321,1753931453976,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.976",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318322,1753931453986,"fUST",-462.10530512,0.00019941,2,"2025-07-31T03:10:53.986",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318323,1753931453996,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:53.996",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318324,1753931454006,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.006",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318325,1753931454016,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.016",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318326,1753931454025,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.025",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318327,1753931454035,"fUST",-462.6307,0.00019941,2,"2025-07-31T03:10:54.035",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318328,1753931454045,"fUST",-541.91,0.00019941,2,"2025-07-31T03:10:54.045",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318329,1753931454055,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.055",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318330,1753931454065,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.065",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318331,1753931454075,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.075",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318332,1753931454084,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.084",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318333,1753931454095,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.095",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318334,1753931454105,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.105",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318335,1753931454115,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.115",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318336,1753931454125,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.125",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318337,1753931454136,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.136",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318338,1753931454146,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.146",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318339,1753931454156,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.156",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318340,1753931454165,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.165",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318341,1753931454175,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.175",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318342,1753931454185,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.185",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318343,1753931454194,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.194",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318344,1753931454204,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.204",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318345,1753931454214,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.214",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318346,1753931454224,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.224",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318347,1753931454234,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.234",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318348,1753931454245,"fUST",-460.0,0.00019941,2,"2025-07-31T03:10:54.245",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318349,1753931454255,"fUST",-500.0,0.00019943,2,"2025-07-31T03:10:54.255",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318350,1753931454264,"fUST",-460.0,0.00019946,2,"2025-07-31T03:10:54.264",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318351,1753931454274,"fUST",-460.0,0.00019946,2,"2025-07-31T03:10:54.274",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318352,1753931454283,"fUST",-533.48755075,0.00019946,2,"2025-07-31T03:10:54.283",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318353,1753931454292,"fUST",-460.0,0.00019946,2,"2025-07-31T03:10:54.292",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318354,1753931454302,"fUST",-460.0,0.00019946,2,"2025-07-31T03:10:54.302",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318355,1753931454312,"fUST",-460.0,0.00019946,2,"2025-07-31T03:10:54.312",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318356,1753931454321,"fUST",-460.0,0.00019946,2,"2025-07-31T03:10:54.321",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318357,1753931454331,"fUST",-460.0,0.00019946,2,"2025-07-31T03:10:54.331",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318359,1753931454340,"fUST",-1658.07,0.00019946,2,"2025-07-31T03:10:54.340",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318360,1753931454351,"fUST",-460.0,0.00019946,2,"2025-07-31T03:10:54.351",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318362,1753931454364,"fUST",-460.0,0.00019946,2,"2025-07-31T03:10:54.364",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318363,1753931454384,"fUST",-460.0,0.00019946,2,"2025-07-31T03:10:54.384",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318364,1753931454400,"fUST",-3726.47,0.00019946,2,"2025-07-31T03:10:54.400",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318365,1753931454409,"fUST",-219.49830544,0.00019946,2,"2025-07-31T03:10:54.409",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318366,1753931454418,"fUST",-460.0,0.00019946,2,"2025-07-31T03:10:54.418",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318367,1753931454427,"fUST",-641.87,0.00019946,2,"2025-07-31T03:10:54.427",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318368,1753931454437,"fUST",-1379.98,0.00019946,2,"2025-07-31T03:10:54.437",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318369,1753931454446,"fUST",-460.0,0.00019946,2,"2025-07-31T03:10:54.446",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318370,1753931454456,"fUST",-1704.11,0.00019946,2,"2025-07-31T03:10:54.456",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318371,1753931454465,"fUST",-500.0,0.00019973,2,"2025-07-31T03:10:54.465",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318372,1753931454475,"fUST",-297.48283727,0.00019973,2,"2025-07-31T03:10:54.475",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318373,1753931454484,"fUST",-500.0,0.00019973,2,"2025-07-31T03:10:54.484",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318374,1753931454617,"fUST",-500.92416832,0.00019973,2,"2025-07-31T03:10:54.617",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318375,1753931454628,"fUST",-500.97682814,0.00019973,2,"2025-07-31T03:10:54.628",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318376,1753931454638,"fUST",-501.37982729,0.00019973,2,"2025-07-31T03:10:54.638",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318377,1753931454648,"fUST",-500.0,0.00019973,2,"2025-07-31T03:10:54.648",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318378,1753931454657,"fUST",-500.0,0.00019973,2,"2025-07-31T03:10:54.657",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318379,1753931454668,"fUST",-500.0,0.00019973,2,"2025-07-31T03:10:54.668",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318380,1753931454678,"fUST",-177.91230845,0.00019973,2,"2025-07-31T03:10:54.678",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318381,1753931454687,"fUST",-500.0,0.00019973,2,"2025-07-31T03:10:54.687",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318382,1753931454696,"fUST",-500.0,0.00019973,2,"2025-07-31T03:10:54.696",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318383,1753931454705,"fUST",-501.13136156,0.00019973,2,"2025-07-31T03:10:54.705",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318384,1753931454715,"fUST",-500.0,0.00019973,2,"2025-07-31T03:10:54.715",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318385,1753931454726,"fUST",-501.35243311,0.00019973,2,"2025-07-31T03:10:54.726",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318386,1753931454736,"fUST",-501.38135654,0.00019973,2,"2025-07-31T03:10:54.736",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318388,1753931454745,"fUST",-500.0,0.00019973,2,"2025-07-31T03:10:54.745",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318390,1753931454756,"fUST",-600.0,0.00019973,2,"2025-07-31T03:10:54.756",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318392,1753931454766,"fUST",-500.0,0.00019973,2,"2025-07-31T03:10:54.766",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318394,1753931454775,"fUST",-500.0,0.00019973,2,"2025-07-31T03:10:54.775",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318396,1753931454785,"fUST",-500.90161532,0.00019973,2,"2025-07-31T03:10:54.785",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318398,1753931454795,"fUST",-500.0,0.00019973,2,"2025-07-31T03:10:54.795",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318400,1753931454805,"fUST",-528.15630339,0.00019973,2,"2025-07-31T03:10:54.805",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318402,1753931454814,"fUST",-3800.0067079,0.00019982,2,"2025-07-31T03:10:54.814",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318404,1753931454824,"fUST",-151.0,0.00019989,2,"2025-07-31T03:10:54.824",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318406,1753931454833,"fUST",-100000.0,0.0001999,2,"2025-07-31T03:10:54.833",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318408,1753931454843,"fUST",-151.0,0.0001999,2,"2025-07-31T03:10:54.843",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318410,1753931454854,"fUST",-151.0,0.0001999,2,"2025-07-31T03:10:54.854",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318412,1753931454863,"fUST",-155.710814,0.0001999,2,"2025-07-31T03:10:54.863",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318414,1753931454872,"fUST",-151.0,0.0001999,2,"2025-07-31T03:10:54.872",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318417,1753931454882,"fUST",-445.82622603,0.0002,20,"2025-07-31T03:10:54.882",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318419,1753931454891,"fUST",-4000.0,0.0002,4,"2025-07-31T03:10:54.891",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318421,1753931454900,"fUST",-1000.0,0.00020021,2,"2025-07-31T03:10:54.900",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318423,1753931454910,"fUST",-227.39178666,0.00020021,2,"2025-07-31T03:10:54.910",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318425,1753931454919,"fUST",-1000.0,0.00020021,2,"2025-07-31T03:10:54.919",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318427,1753931454929,"fUST",-1000.0,0.00020021,2,"2025-07-31T03:10:54.929",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318429,1753931454938,"fUST",-928.66277833,0.00020021,2,"2025-07-31T03:10:54.938",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318431,1753931454953,"fUST",-1000.0,0.00020021,2,"2025-07-31T03:10:54.953",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318432,1753931454963,"fUST",-1000.0,0.00020021,2,"2025-07-31T03:10:54.963",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318434,1753931454972,"fUST",-1000.0,0.00020021,2,"2025-07-31T03:10:54.972",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318436,1753931454982,"fUST",-25000.0,0.0002003,2,"2025-07-31T03:10:54.982",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318439,1753931454992,"fUST",-24457.02829192,0.0002003,2,"2025-07-31T03:10:54.992",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318441,1753931455002,"fUST",-300.0,0.0002003,2,"2025-07-31T03:10:55.002",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318442,1753931455013,"fUST",-300.0,0.0002003,2,"2025-07-31T03:10:55.013",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318444,1753931455023,"fUST",-348.87855946,0.0002003,2,"2025-07-31T03:10:55.023",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318447,1753931455032,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.032",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318449,1753931455042,"fUST",-707.24623746,0.0002003,2,"2025-07-31T03:10:55.042",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318451,1753931455051,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.051",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318453,1753931455061,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.061",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318455,1753931455070,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.070",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318457,1753931455079,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.079",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318459,1753931455089,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.089",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318461,1753931455098,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.098",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318463,1753931455107,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.107",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318465,1753931455117,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.117",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318467,1753931455126,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.126",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318469,1753931455136,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.136",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318471,1753931455145,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.145",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318473,1753931455158,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.158",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318475,1753931455168,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.168",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318477,1753931455177,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.177",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318478,1753931455187,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.187",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318481,1753931455196,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.196",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318483,1753931455206,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.206",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318485,1753931455216,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.216",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318487,1753931455225,"fUST",-151.0,0.0002003,2,"2025-07-31T03:10:55.225",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318489,1753931455235,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.235",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318491,1753931455244,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.244",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318493,1753931455253,"fUST",-462.92607483,0.00020042,2,"2025-07-31T03:10:55.253",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318495,1753931455263,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.263",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318497,1753931455272,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.272",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318499,1753931455286,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.286",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318500,1753931455302,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.302",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318502,1753931455311,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.311",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318504,1753931455320,"fUST",-543.16,0.00020042,2,"2025-07-31T03:10:55.320",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318507,1753931455330,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.330",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318509,1753931455340,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.340",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318511,1753931455349,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.349",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318512,1753931455359,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.359",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318514,1753931455368,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.368",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318517,1753931455378,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.378",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318519,1753931455388,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.388",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318520,1753931455397,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.397",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318522,1753931455406,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.406",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318525,1753931455416,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.416",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318526,1753931455425,"fUST",-462.05535552,0.00020042,2,"2025-07-31T03:10:55.425",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318529,1753931455435,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.435",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318531,1753931455444,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.444",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318533,1753931455453,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.453",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318535,1753931455462,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.462",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318537,1753931455471,"fUST",-460.7741803,0.00020042,2,"2025-07-31T03:10:55.471",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318538,1753931455480,"fUST",-1365.67,0.00020042,2,"2025-07-31T03:10:55.480",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318541,1753931455490,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.490",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318543,1753931455500,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.500",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318544,1753931455508,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.508",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318547,1753931455518,"fUST",-465.2484252,0.00020042,2,"2025-07-31T03:10:55.518",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318548,1753931455527,"fUST",-707.83,0.00020042,2,"2025-07-31T03:10:55.527",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318551,1753931455536,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.536",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318553,1753931455545,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.545",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318554,1753931455554,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.554",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318556,1753931455563,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.563",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318558,1753931455572,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.572",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318560,1753931455581,"fUST",-547.76,0.00020042,2,"2025-07-31T03:10:55.581",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318562,1753931455591,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.591",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318564,1753931455603,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.603",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318566,1753931455612,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.612",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318568,1753931455621,"fUST",-461.90913882,0.00020042,2,"2025-07-31T03:10:55.621",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318570,1753931455630,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.630",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318572,1753931455639,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.639",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318574,1753931455648,"fUST",-460.0,0.00020042,2,"2025-07-31T03:10:55.648",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318576,1753931455658,"fUST",-1107.59,0.00020043,2,"2025-07-31T03:10:55.658",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318578,1753931455668,"fUST",-460.0,0.00020043,2,"2025-07-31T03:10:55.668",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318580,1753931455677,"fUST",-460.0,0.00020043,2,"2025-07-31T03:10:55.677",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318582,1753931455687,"fUST",-460.0,0.00020043,2,"2025-07-31T03:10:55.687",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318584,1753931455696,"fUST",-463.41264859,0.00020044,2,"2025-07-31T03:10:55.696",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318586,1753931455705,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.705",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318588,1753931455714,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.714",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318590,1753931455723,"fUST",-461.0954283,0.00020044,2,"2025-07-31T03:10:55.723",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318592,1753931455733,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.733",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318594,1753931455742,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.742",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318596,1753931455752,"fUST",-464.38133539,0.00020044,2,"2025-07-31T03:10:55.752",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318598,1753931455762,"fUST",-461.85316924,0.00020044,2,"2025-07-31T03:10:55.762",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318600,1753931455772,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.772",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318601,1753931455781,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.781",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318602,1753931455791,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.791",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318604,1753931455800,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.800",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318606,1753931455809,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.809",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318608,1753931455818,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.818",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318610,1753931455828,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.828",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318612,1753931455837,"fUST",-462.93027547,0.00020044,2,"2025-07-31T03:10:55.837",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318614,1753931455846,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.846",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318616,1753931455854,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.854",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318618,1753931455864,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.864",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318620,1753931455873,"fUST",-565.97406261,0.00020044,2,"2025-07-31T03:10:55.873",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318622,1753931455882,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.882",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318624,1753931455892,"fUST",-293.62844679,0.00020044,2,"2025-07-31T03:10:55.892",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318626,1753931455901,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.901",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318628,1753931455911,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.911",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318630,1753931455920,"fUST",-463.31787919,0.00020044,2,"2025-07-31T03:10:55.920",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318632,1753931455930,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.930",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318634,1753931455939,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.939",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318636,1753931455949,"fUST",-154.07665837,0.00020044,2,"2025-07-31T03:10:55.949",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318638,1753931455958,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.958",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318641,1753931455968,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.968",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318642,1753931455979,"fUST",-463.48310752,0.00020044,2,"2025-07-31T03:10:55.979",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318644,1753931455988,"fUST",-463.12147389,0.00020044,2,"2025-07-31T03:10:55.988",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318647,1753931455998,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:55.998",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318649,1753931456007,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.007",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318651,1753931456015,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.015",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318652,1753931456025,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.025",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318655,1753931456034,"fUST",-557.06011307,0.00020044,2,"2025-07-31T03:10:56.034",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318657,1753931456043,"fUST",-463.67669307,0.00020044,2,"2025-07-31T03:10:56.043",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318658,1753931456052,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.052",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318661,1753931456061,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.061",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318663,1753931456071,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.071",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318665,1753931456080,"fUST",-464.75304594,0.00020044,2,"2025-07-31T03:10:56.080",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318667,1753931456090,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.090",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318669,1753931456100,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.100",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318671,1753931456110,"fUST",-514.82522081,0.00020044,2,"2025-07-31T03:10:56.110",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318673,1753931456120,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.120",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318675,1753931456129,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.129",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318677,1753931456138,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.138",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318679,1753931456147,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.147",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318681,1753931456156,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.156",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318683,1753931456166,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.166",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318685,1753931456175,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.175",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318687,1753931456184,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.184",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318689,1753931456193,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.193",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318691,1753931456202,"fUST",-463.99884406,0.00020044,2,"2025-07-31T03:10:56.202",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318693,1753931456211,"fUST",-364.82640241,0.00020044,2,"2025-07-31T03:10:56.211",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318695,1753931456220,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.220",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318697,1753931456229,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.229",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318699,1753931456238,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.238",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318701,1753931456248,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.248",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318703,1753931456257,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.257",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318705,1753931456266,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.266",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318707,1753931456275,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.275",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318709,1753931456284,"fUST",-462.7410766,0.00020044,2,"2025-07-31T03:10:56.284",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318711,1753931456293,"fUST",-462.6074163,0.00020044,2,"2025-07-31T03:10:56.293",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318713,1753931456302,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.302",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318715,1753931456311,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.311",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318717,1753931456320,"fUST",-463.23185967,0.00020044,2,"2025-07-31T03:10:56.320",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318719,1753931456329,"fUST",-215.72438698,0.00020044,2,"2025-07-31T03:10:56.329",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318721,1753931456339,"fUST",-462.35365121,0.00020044,2,"2025-07-31T03:10:56.339",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318723,1753931456348,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.348",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318725,1753931456357,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.357",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318727,1753931456366,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.366",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318728,1753931456375,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.375",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318730,1753931456385,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.385",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318733,1753931456395,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.395",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318734,1753931456404,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.404",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318737,1753931456414,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.414",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318739,1753931456424,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.424",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318741,1753931456433,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.433",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318743,1753931456442,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.442",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318745,1753931456451,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.451",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318747,1753931456460,"fUST",-463.14198295,0.00020044,2,"2025-07-31T03:10:56.460",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318749,1753931456469,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.469",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318751,1753931456479,"fUST",-554.41555121,0.00020044,2,"2025-07-31T03:10:56.479",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318753,1753931456488,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.488",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318755,1753931456498,"fUST",-184.65399648,0.00020044,2,"2025-07-31T03:10:56.498",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318757,1753931456507,"fUST",-465.03238221,0.00020044,2,"2025-07-31T03:10:56.507",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318759,1753931456516,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.516",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318761,1753931456526,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.526",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318763,1753931456536,"fUST",-461.51661461,0.00020044,2,"2025-07-31T03:10:56.536",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318765,1753931456545,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.545",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318767,1753931456554,"fUST",-349.73989569,0.00020044,2,"2025-07-31T03:10:56.554",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318769,1753931456564,"fUST",-171.10973689,0.00020044,2,"2025-07-31T03:10:56.564",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318771,1753931456573,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.573",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318773,1753931456582,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.582",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318775,1753931456593,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.593",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318777,1753931456603,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.603",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318779,1753931456613,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.613",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318781,1753931456622,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.622",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318783,1753931456631,"fUST",-460.0,0.00020044,2,"2025-07-31T03:10:56.631",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318785,1753931456641,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.641",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318787,1753931456650,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.650",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318789,1753931456660,"fUST",-429.15754266,0.00020045,2,"2025-07-31T03:10:56.660",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318791,1753931456672,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.672",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318792,1753931456682,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.682",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318795,1753931456692,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.692",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318796,1753931456701,"fUST",-503.55388086,0.00020045,2,"2025-07-31T03:10:56.701",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318799,1753931456711,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.711",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318801,1753931456723,"fUST",-185.24042381,0.00020045,2,"2025-07-31T03:10:56.723",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318803,1753931456732,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.732",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318805,1753931456742,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.742",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318806,1753931456751,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.751",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318808,1753931456760,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.760",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318810,1753931456770,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.770",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318812,1753931456780,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.780",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318814,1753931456790,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.790",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318816,1753931456799,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.799",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318817,1753931456809,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.809",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318818,1753931456819,"fUST",-462.6906716,0.00020045,2,"2025-07-31T03:10:56.819",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318821,1753931456828,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.828",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318823,1753931456838,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.838",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318824,1753931456847,"fUST",-460.0,0.00020045,2,"2025-07-31T03:10:56.847",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318826,1753931456856,"fUST",-151.0,0.00020048,2,"2025-07-31T03:10:56.856",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318828,1753931456866,"fUST",-151.0,0.00020049,2,"2025-07-31T03:10:56.866",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318831,1753931456876,"fUST",-3501.39913343,0.00020072,2,"2025-07-31T03:10:56.876",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318833,1753931456885,"fUST",-5015.38056506,0.0002012,2,"2025-07-31T03:10:56.885",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318835,1753931456895,"fUST",-160.0,0.00020148,2,"2025-07-31T03:10:56.895",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318837,1753931456905,"fUST",-399.251732,0.00020166,2,"2025-07-31T03:10:56.905",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318839,1753931456915,"fUST",-460.0,0.00020166,2,"2025-07-31T03:10:56.915",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318841,1753931456925,"fUST",-460.0,0.00020169,2,"2025-07-31T03:10:56.925",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318843,1753931456934,"fUST",-460.0,0.00020169,2,"2025-07-31T03:10:56.934",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318845,1753931456943,"fUST",-1595.41,0.00020169,2,"2025-07-31T03:10:56.943",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318847,1753931456953,"fUST",-460.0,0.00020169,2,"2025-07-31T03:10:56.953",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318849,1753931456962,"fUST",-3904.81,0.00020169,2,"2025-07-31T03:10:56.962",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318851,1753931456971,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:56.971",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318853,1753931456980,"fUST",-2329.78,0.00020194,2,"2025-07-31T03:10:56.980",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318855,1753931456992,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:56.992",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318857,1753931457001,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.001",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318859,1753931457011,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.011",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318861,1753931457022,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.022",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318863,1753931457032,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.032",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318872,1753931457138,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.138",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318873,1753931457148,"fUST",-1612.73,0.00020194,2,"2025-07-31T03:10:57.148",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318874,1753931457158,"fUST",-1521.49,0.00020194,2,"2025-07-31T03:10:57.158",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318875,1753931457168,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.168",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318876,1753931457177,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.177",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318877,1753931457186,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.186",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318878,1753931457195,"fUST",-974.15,0.00020194,2,"2025-07-31T03:10:57.195",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318879,1753931457208,"fUST",-484.63073038,0.00020194,2,"2025-07-31T03:10:57.208",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318880,1753931457218,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.218",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318881,1753931457227,"fUST",-461.34,0.00020194,2,"2025-07-31T03:10:57.227",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318882,1753931457236,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.236",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318883,1753931457246,"fUST",-557.18,0.00020194,2,"2025-07-31T03:10:57.246",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318884,1753931457256,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.256",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318886,1753931457265,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.265",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318888,1753931457274,"fUST",-1085.26,0.00020194,2,"2025-07-31T03:10:57.274",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318890,1753931457283,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.283",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318892,1753931457293,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.293",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318894,1753931457302,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.302",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318896,1753931457312,"fUST",-460.0,0.00020194,2,"2025-07-31T03:10:57.312",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318898,1753931457321,"fUST",-500.0,0.00020215,2,"2025-07-31T03:10:57.321",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318900,1753931457331,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.331",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318902,1753931457340,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.340",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318904,1753931457349,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.349",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318906,1753931457359,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.359",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318908,1753931457368,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.368",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318910,1753931457376,"fUST",-247.32897814,0.00020215,2,"2025-07-31T03:10:57.376",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318912,1753931457385,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.385",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318914,1753931457395,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.395",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318916,1753931457404,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.404",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318917,1753931457413,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.413",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318919,1753931457423,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.423",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318921,1753931457431,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.431",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318923,1753931457441,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.441",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318925,1753931457451,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.451",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318928,1753931457460,"fUST",-607.20070938,0.00020215,2,"2025-07-31T03:10:57.460",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318930,1753931457469,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.469",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318931,1753931457478,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.478",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318933,1753931457488,"fUST",-466.97874428,0.00020215,2,"2025-07-31T03:10:57.488",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318936,1753931457498,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.498",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318938,1753931457509,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.509",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318940,1753931457518,"fUST",-221.33478414,0.00020215,2,"2025-07-31T03:10:57.518",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318942,1753931457527,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.527",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318944,1753931457536,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.536",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318946,1753931457545,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.545",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318948,1753931457555,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.555",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318950,1753931457564,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.564",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318952,1753931457574,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.574",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318954,1753931457583,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.583",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318956,1753931457593,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.593",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318958,1753931457605,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.605",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318960,1753931457614,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.614",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318962,1753931457623,"fUST",-463.49368017,0.00020215,2,"2025-07-31T03:10:57.623",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318964,1753931457633,"fUST",-195.17231493,0.00020215,2,"2025-07-31T03:10:57.633",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318966,1753931457643,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.643",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318968,1753931457652,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.652",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318970,1753931457662,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.662",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318972,1753931457672,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.672",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318974,1753931457683,"fUST",-477.81494931,0.00020215,2,"2025-07-31T03:10:57.683",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318976,1753931457692,"fUST",-464.22492471,0.00020215,2,"2025-07-31T03:10:57.692",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318978,1753931457703,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.703",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318980,1753931457712,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.712",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318982,1753931457722,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.722",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318984,1753931457731,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.731",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318986,1753931457740,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.740",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318988,1753931457749,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.749",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318990,1753931457760,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.760",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318992,1753931457769,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.769",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318994,1753931457778,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.778",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318996,1753931457788,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.788",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376318998,1753931457797,"fUST",-464.86746981,0.00020215,2,"2025-07-31T03:10:57.797",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319000,1753931457807,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.807",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319002,1753931457816,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.816",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319004,1753931457826,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.826",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319006,1753931457835,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.835",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319008,1753931457845,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.845",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319010,1753931457854,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.854",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319012,1753931457864,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.864",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319014,1753931457874,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.874",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319016,1753931457883,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.883",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319018,1753931457892,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.892",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319020,1753931457902,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.902",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319022,1753931457911,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.911",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319024,1753931457921,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.921",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319026,1753931457930,"fUST",-422.42714641,0.00020215,2,"2025-07-31T03:10:57.930",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319028,1753931457940,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.940",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319030,1753931457949,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.949",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319032,1753931457959,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.959",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319034,1753931457968,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.968",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319036,1753931457978,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.978",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319038,1753931457988,"fUST",-587.94,0.00020215,2,"2025-07-31T03:10:57.988",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319040,1753931457997,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:57.997",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319042,1753931458006,"fUST",-616.71,0.00020215,2,"2025-07-31T03:10:58.006",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319044,1753931458016,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.016",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319046,1753931458026,"fUST",-223.58045273,0.00020215,2,"2025-07-31T03:10:58.026",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319048,1753931458036,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.036",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319050,1753931458046,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.046",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319052,1753931458056,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.056",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319054,1753931458066,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.066",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319056,1753931458075,"fUST",-155.70210683,0.00020215,2,"2025-07-31T03:10:58.075",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319058,1753931458084,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.084",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319060,1753931458093,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.093",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319062,1753931458104,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.104",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319064,1753931458113,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.113",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319066,1753931458123,"fUST",-463.12147553,0.00020215,2,"2025-07-31T03:10:58.123",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319068,1753931458132,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.132",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319070,1753931458141,"fUST",-277.92590401,0.00020215,2,"2025-07-31T03:10:58.141",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319072,1753931458150,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.150",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319074,1753931458159,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.159",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319076,1753931458169,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.169",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319078,1753931458178,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.178",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319080,1753931458187,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.187",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319082,1753931458197,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.197",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319084,1753931458207,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.207",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319086,1753931458216,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.216",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319088,1753931458226,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.226",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319090,1753931458235,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.235",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319092,1753931458244,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.244",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319094,1753931458254,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.254",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319096,1753931458264,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.264",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319098,1753931458274,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.274",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319100,1753931458283,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.283",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319102,1753931458292,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.292",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319104,1753931458301,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.301",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319106,1753931458310,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.310",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319108,1753931458320,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.320",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319110,1753931458329,"fUST",-541.91,0.00020215,2,"2025-07-31T03:10:58.329",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319112,1753931458340,"fUST",-462.69331971,0.00020215,2,"2025-07-31T03:10:58.340",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319114,1753931458349,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.349",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319116,1753931458358,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.358",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319118,1753931458367,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.367",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319120,1753931458377,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.377",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319122,1753931458387,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.387",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319124,1753931458395,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.395",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319126,1753931458405,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.405",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319128,1753931458415,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.415",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319130,1753931458425,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.425",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319132,1753931458434,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.434",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319134,1753931458443,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.443",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319136,1753931458452,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.452",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319138,1753931458461,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.461",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319140,1753931458470,"fUST",-522.82321363,0.00020215,2,"2025-07-31T03:10:58.470",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319142,1753931458480,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.480",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319144,1753931458490,"fUST",-466.28629272,0.00020215,2,"2025-07-31T03:10:58.490",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319146,1753931458499,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.499",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319148,1753931458509,"fUST",-460.0,0.00020215,2,"2025-07-31T03:10:58.509",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319150,1753931458518,"fUST",-500.0,0.00020217,2,"2025-07-31T03:10:58.518",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319152,1753931458527,"fUST",-468.77021897,0.0002022,2,"2025-07-31T03:10:58.527",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319154,1753931458536,"fUST",-460.0,0.0002022,2,"2025-07-31T03:10:58.536",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319156,1753931458545,"fUST",-460.0,0.0002022,2,"2025-07-31T03:10:58.545",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319158,1753931458555,"fUST",-460.0,0.0002022,2,"2025-07-31T03:10:58.555",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319160,1753931458564,"fUST",-460.0,0.0002022,2,"2025-07-31T03:10:58.564",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319162,1753931458574,"fUST",-460.0,0.0002022,2,"2025-07-31T03:10:58.574",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319164,1753931458583,"fUST",-460.0,0.0002022,2,"2025-07-31T03:10:58.583",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319166,1753931458592,"fUST",-1658.07,0.0002022,2,"2025-07-31T03:10:58.592",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319168,1753931458604,"fUST",-460.0,0.0002022,2,"2025-07-31T03:10:58.604",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319170,1753931458613,"fUST",-460.0,0.0002022,2,"2025-07-31T03:10:58.613",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319172,1753931458623,"fUST",-463.80589827,0.0002022,2,"2025-07-31T03:10:58.623",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319174,1753931458632,"fUST",-3726.47,0.0002022,2,"2025-07-31T03:10:58.632",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319176,1753931458642,"fUST",-460.0,0.0002022,2,"2025-07-31T03:10:58.642",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319178,1753931458651,"fUST",-641.87,0.0002022,2,"2025-07-31T03:10:58.651",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319180,1753931458661,"fUST",-1379.98,0.0002022,2,"2025-07-31T03:10:58.661",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319182,1753931458670,"fUST",-460.0,0.0002022,2,"2025-07-31T03:10:58.670",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319184,1753931458680,"fUST",-1704.11,0.0002022,2,"2025-07-31T03:10:58.680",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319186,1753931458690,"fUST",-3501.39913343,0.00020245,2,"2025-07-31T03:10:58.690",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319188,1753931458699,"fUST",-177.86628512,0.00020294,2,"2025-07-31T03:10:58.699",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319190,1753931458708,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.708",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319192,1753931458718,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.718",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319194,1753931458727,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.727",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319196,1753931458737,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.737",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319198,1753931458746,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.746",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319200,1753931458756,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.756",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319202,1753931458766,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.766",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319204,1753931458775,"fUST",-543.16,0.00020316,2,"2025-07-31T03:10:58.775",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319206,1753931458784,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.784",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319208,1753931458793,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.793",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319210,1753931458802,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.802",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319212,1753931458811,"fUST",-461.6845704,0.00020316,2,"2025-07-31T03:10:58.811",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319214,1753931458820,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.820",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319216,1753931458829,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.829",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319218,1753931458838,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.838",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319220,1753931458847,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.847",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319222,1753931458856,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.856",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319224,1753931458866,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.866",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319226,1753931458875,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.875",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319228,1753931458887,"fUST",-317.37227773,0.00020316,2,"2025-07-31T03:10:58.887",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319230,1753931458897,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.897",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319232,1753931458907,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.907",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319234,1753931458918,"fUST",-1365.67,0.00020316,2,"2025-07-31T03:10:58.918",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319236,1753931458927,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.927",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319238,1753931458937,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.937",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319240,1753931458946,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.946",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319242,1753931458956,"fUST",-707.83,0.00020316,2,"2025-07-31T03:10:58.956",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319244,1753931458965,"fUST",-468.03393599,0.00020316,2,"2025-07-31T03:10:58.965",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319246,1753931458975,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.975",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319248,1753931458984,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.984",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319250,1753931458994,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:58.994",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319252,1753931459004,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:59.004",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319254,1753931459013,"fUST",-547.76,0.00020316,2,"2025-07-31T03:10:59.013",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319256,1753931459023,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:59.023",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319259,1753931459032,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:59.032",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319261,1753931459042,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:59.042",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319263,1753931459051,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:59.051",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319265,1753931459061,"fUST",-460.0,0.00020316,2,"2025-07-31T03:10:59.061",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319267,1753931459071,"fUST",-462.47025954,0.00020316,2,"2025-07-31T03:10:59.071",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319269,1753931459080,"fUST",-1107.59,0.00020317,2,"2025-07-31T03:10:59.080",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319271,1753931459090,"fUST",-460.0,0.00020317,2,"2025-07-31T03:10:59.090",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319273,1753931459100,"fUST",-398.10287185,0.00020317,2,"2025-07-31T03:10:59.100",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319275,1753931459109,"fUST",-460.0,0.00020317,2,"2025-07-31T03:10:59.109",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319277,1753931459119,"fUST",-417.08111352,0.00020318,2,"2025-07-31T03:10:59.119",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319279,1753931459129,"fUST",-276.1807745,0.00020318,2,"2025-07-31T03:10:59.129",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319281,1753931459138,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.138",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319283,1753931459147,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.147",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319285,1753931459156,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.156",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319287,1753931459165,"fUST",-462.63058886,0.00020318,2,"2025-07-31T03:10:59.165",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319289,1753931459175,"fUST",-466.73456708,0.00020318,2,"2025-07-31T03:10:59.175",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319291,1753931459184,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.184",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319293,1753931459193,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.193",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319295,1753931459202,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.202",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319297,1753931459212,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.212",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319299,1753931459220,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.220",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319301,1753931459230,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.230",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319303,1753931459239,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.239",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319305,1753931459248,"fUST",-467.75192879,0.00020318,2,"2025-07-31T03:10:59.248",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319307,1753931459256,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.256",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319309,1753931459266,"fUST",-463.97237841,0.00020318,2,"2025-07-31T03:10:59.266",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319311,1753931459275,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.275",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319313,1753931459284,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.284",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319315,1753931459293,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.293",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319317,1753931459302,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.302",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319319,1753931459311,"fUST",-471.28718924,0.00020318,2,"2025-07-31T03:10:59.311",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319321,1753931459321,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.321",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319323,1753931459331,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.331",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319325,1753931459340,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.340",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319337,1753931459444,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.444",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319339,1753931459454,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.454",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319341,1753931459463,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.463",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319343,1753931459473,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.473",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319345,1753931459482,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.482",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319348,1753931459492,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.492",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319350,1753931459502,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.502",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319352,1753931459511,"fUST",-465.23746885,0.00020318,2,"2025-07-31T03:10:59.511",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319354,1753931459521,"fUST",-462.62816395,0.00020318,2,"2025-07-31T03:10:59.521",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319356,1753931459531,"fUST",-466.27394536,0.00020318,2,"2025-07-31T03:10:59.531",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319358,1753931459540,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.540",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319360,1753931459549,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.549",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319362,1753931459557,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.557",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319363,1753931459567,"fUST",-464.58217864,0.00020318,2,"2025-07-31T03:10:59.567",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319364,1753931459576,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.576",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319365,1753931459586,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.586",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319366,1753931459597,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.597",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319367,1753931459606,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.606",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319368,1753931459615,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.615",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319369,1753931459626,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.626",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319370,1753931459636,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.636",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319371,1753931459645,"fUST",-514.64012766,0.00020318,2,"2025-07-31T03:10:59.645",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319372,1753931459655,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.655",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319373,1753931459664,"fUST",-406.29269265,0.00020318,2,"2025-07-31T03:10:59.664",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319374,1753931459675,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.675",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319375,1753931459684,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.684",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319376,1753931459693,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.693",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319377,1753931459703,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.703",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319379,1753931459712,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.712",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319381,1753931459721,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.721",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319383,1753931459730,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.730",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319385,1753931459740,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.740",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319387,1753931459750,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.750",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319389,1753931459759,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.759",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319391,1753931459768,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.768",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319393,1753931459777,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.777",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319395,1753931459786,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.786",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319397,1753931459795,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.795",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319399,1753931459805,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.805",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319401,1753931459814,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.814",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319402,1753931459823,"fUST",-464.18903839,0.00020318,2,"2025-07-31T03:10:59.823",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319405,1753931459833,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.833",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319407,1753931459844,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.844",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319408,1753931459855,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.855",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319410,1753931459864,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.864",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319412,1753931459874,"fUST",-460.0,0.00020318,2,"2025-07-31T03:10:59.874",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319414,1753931459883,"fUST",-461.73786236,0.00020318,2,"2025-07-31T03:10:59.883",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319416,1753931459892,"fUST",-460.0,0.00020319,2,"2025-07-31T03:10:59.892",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319418,1753931459901,"fUST",-460.0,0.00020319,2,"2025-07-31T03:10:59.901",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319420,1753931459911,"fUST",-462.75176611,0.00020319,2,"2025-07-31T03:10:59.911",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319422,1753931459920,"fUST",-460.0,0.00020319,2,"2025-07-31T03:10:59.920",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319425,1753931459930,"fUST",-460.0,0.00020319,2,"2025-07-31T03:10:59.930",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319427,1753931459939,"fUST",-460.0,0.00020319,2,"2025-07-31T03:10:59.939",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319429,1753931459949,"fUST",-463.32540505,0.00020319,2,"2025-07-31T03:10:59.949",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319430,1753931459959,"fUST",-460.0,0.00020319,2,"2025-07-31T03:10:59.959",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319432,1753931459968,"fUST",-460.0,0.00020319,2,"2025-07-31T03:10:59.968",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319434,1753931459977,"fUST",-460.0,0.00020319,2,"2025-07-31T03:10:59.977",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319436,1753931459986,"fUST",-460.0,0.00020319,2,"2025-07-31T03:10:59.986",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319438,1753931459995,"fUST",-460.0,0.00020319,2,"2025-07-31T03:10:59.995",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319440,1753931460006,"fUST",-464.740153,0.00020319,2,"2025-07-31T03:11:00.006",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319443,1753931460016,"fUST",-460.0,0.00020319,2,"2025-07-31T03:11:00.016",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319444,1753931460025,"fUST",-460.0,0.00020319,2,"2025-07-31T03:11:00.025",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319446,1753931460035,"fUST",-460.0,0.00020319,2,"2025-07-31T03:11:00.035",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319448,1753931460044,"fUST",-151.0,0.00020322,2,"2025-07-31T03:11:00.044",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319450,1753931460054,"fUST",-151.0,0.00020383,2,"2025-07-31T03:11:00.054",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319453,1753931460064,"fUST",-3501.39913343,0.00020417,3,"2025-07-31T03:11:00.064",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319455,1753931460075,"fUST",-460.0,0.0002044,2,"2025-07-31T03:11:00.075",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319457,1753931460085,"fUST",-460.0,0.00020443,2,"2025-07-31T03:11:00.085",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319459,1753931460095,"fUST",-460.0,0.00020443,2,"2025-07-31T03:11:00.095",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319461,1753931460104,"fUST",-1595.41,0.00020443,2,"2025-07-31T03:11:00.104",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319463,1753931460113,"fUST",-460.0,0.00020443,2,"2025-07-31T03:11:00.113",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319465,1753931460123,"fUST",-3904.81,0.00020443,2,"2025-07-31T03:11:00.123",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319467,1753931460132,"fUST",-162.83617647,0.00020466,3,"2025-07-31T03:11:00.132",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319469,1753931460142,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.142",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319471,1753931460151,"fUST",-2329.78,0.00020468,2,"2025-07-31T03:11:00.151",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319473,1753931460161,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.161",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319475,1753931460170,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.170",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319477,1753931460180,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.180",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319479,1753931460189,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.189",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319481,1753931460198,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.198",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319483,1753931460208,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.208",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319485,1753931460218,"fUST",-1612.73,0.00020468,2,"2025-07-31T03:11:00.218",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319487,1753931460228,"fUST",-1521.49,0.00020468,2,"2025-07-31T03:11:00.228",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319489,1753931460238,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.238",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319491,1753931460248,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.248",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319493,1753931460257,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.257",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319495,1753931460266,"fUST",-974.15,0.00020468,2,"2025-07-31T03:11:00.266",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319497,1753931460275,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.275",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319499,1753931460284,"fUST",-461.34,0.00020468,2,"2025-07-31T03:11:00.284",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319501,1753931460293,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.293",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319503,1753931460303,"fUST",-557.18,0.00020468,2,"2025-07-31T03:11:00.303",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319505,1753931460312,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.312",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319507,1753931460321,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.321",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319509,1753931460331,"fUST",-1085.26,0.00020468,2,"2025-07-31T03:11:00.331",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319511,1753931460341,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.341",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319513,1753931460350,"fUST",-562.9649522,0.00020468,2,"2025-07-31T03:11:00.350",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319515,1753931460360,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.360",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319517,1753931460369,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:00.369",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319519,1753931460378,"fUST",-500.0,0.00020489,2,"2025-07-31T03:11:00.378",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319521,1753931460388,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.388",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319523,1753931460397,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.397",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319525,1753931460406,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.406",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319527,1753931460415,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.415",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319529,1753931460424,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.424",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319531,1753931460434,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.434",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319533,1753931460443,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.443",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319535,1753931460452,"fUST",-463.8931503,0.00020489,2,"2025-07-31T03:11:00.452",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319537,1753931460462,"fUST",-466.7559283,0.00020489,2,"2025-07-31T03:11:00.462",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319539,1753931460471,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.471",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319541,1753931460480,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.480",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319543,1753931460489,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.489",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319545,1753931460499,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.499",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319547,1753931460507,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.507",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319549,1753931460517,"fUST",-189.32144326,0.00020489,2,"2025-07-31T03:11:00.517",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319551,1753931460526,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.526",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319553,1753931460535,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.535",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319555,1753931460544,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.544",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319557,1753931460553,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.553",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319559,1753931460562,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.562",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319561,1753931460571,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.571",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319563,1753931460580,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.580",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319565,1753931460589,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.589",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319567,1753931460601,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.601",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319569,1753931460611,"fUST",-463.15336547,0.00020489,2,"2025-07-31T03:11:00.611",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319571,1753931460620,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.620",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319573,1753931460629,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.629",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319575,1753931460641,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.641",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319577,1753931460652,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.652",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319579,1753931460661,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.661",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319581,1753931460673,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.673",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319583,1753931460683,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.683",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319586,1753931460694,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.694",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319588,1753931460703,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.703",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319590,1753931460713,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.713",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319592,1753931460722,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.722",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319594,1753931460732,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.732",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319596,1753931460742,"fUST",-464.8465835,0.00020489,2,"2025-07-31T03:11:00.742",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319598,1753931460751,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.751",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319600,1753931460761,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.761",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319601,1753931460770,"fUST",-189.37924759,0.00020489,2,"2025-07-31T03:11:00.770",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319604,1753931460780,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.780",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319605,1753931460789,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.789",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319607,1753931460798,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.798",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319609,1753931460807,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.807",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319611,1753931460816,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.816",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319613,1753931460826,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.826",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319615,1753931460835,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.835",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319617,1753931460845,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.845",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319620,1753931460854,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.854",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319622,1753931460863,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.863",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319624,1753931460872,"fUST",-462.52235884,0.00020489,2,"2025-07-31T03:11:00.872",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319626,1753931460881,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.881",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319628,1753931460892,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.892",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319630,1753931460901,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.901",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319632,1753931460910,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.910",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319634,1753931460919,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.919",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319636,1753931460928,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.928",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319638,1753931460937,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.937",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319640,1753931460947,"fUST",-587.94,0.00020489,2,"2025-07-31T03:11:00.947",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319642,1753931460957,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.957",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319644,1753931460967,"fUST",-616.71,0.00020489,2,"2025-07-31T03:11:00.967",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319646,1753931460976,"fUST",-326.54139386,0.00020489,2,"2025-07-31T03:11:00.976",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319648,1753931460985,"fUST",-331.72634832,0.00020489,2,"2025-07-31T03:11:00.985",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319650,1753931460994,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:00.994",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319652,1753931461006,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.006",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319654,1753931461015,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.015",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319656,1753931461024,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.024",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319658,1753931461033,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.033",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319660,1753931461042,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.042",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319662,1753931461052,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.052",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319664,1753931461060,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.060",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319666,1753931461069,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.069",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319668,1753931461079,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.079",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319670,1753931461088,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.088",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319672,1753931461097,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.097",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319674,1753931461107,"fUST",-466.60076981,0.00020489,2,"2025-07-31T03:11:01.107",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319676,1753931461116,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.116",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319678,1753931461125,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.125",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319680,1753931461134,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.134",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319682,1753931461143,"fUST",-467.33189132,0.00020489,2,"2025-07-31T03:11:01.143",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319684,1753931461152,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.152",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319686,1753931461161,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.161",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319688,1753931461171,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.171",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319690,1753931461180,"fUST",-407.22080619,0.00020489,2,"2025-07-31T03:11:01.180",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319692,1753931461189,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.189",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319694,1753931461198,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.198",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319696,1753931461207,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.207",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319698,1753931461216,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.216",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319700,1753931461225,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.225",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319702,1753931461234,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.234",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319704,1753931461243,"fUST",-541.91,0.00020489,2,"2025-07-31T03:11:01.243",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319706,1753931461253,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.253",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319708,1753931461262,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.262",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319710,1753931461272,"fUST",-463.71209412,0.00020489,2,"2025-07-31T03:11:01.272",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319712,1753931461281,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.281",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319714,1753931461291,"fUST",-463.29875478,0.00020489,2,"2025-07-31T03:11:01.291",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319716,1753931461300,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.300",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319718,1753931461310,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.310",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319720,1753931461319,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.319",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319722,1753931461329,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.329",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319724,1753931461338,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.338",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319726,1753931461349,"fUST",-464.49826896,0.00020489,2,"2025-07-31T03:11:01.349",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319728,1753931461358,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.358",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319730,1753931461368,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.368",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319732,1753931461378,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.378",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319734,1753931461387,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.387",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319736,1753931461396,"fUST",-460.0,0.00020489,2,"2025-07-31T03:11:01.396",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319738,1753931461406,"fUST",-500.0,0.00020491,2,"2025-07-31T03:11:01.406",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319740,1753931461415,"fUST",-460.0,0.00020494,2,"2025-07-31T03:11:01.415",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319742,1753931461424,"fUST",-460.0,0.00020494,2,"2025-07-31T03:11:01.424",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319744,1753931461434,"fUST",-460.0,0.00020494,2,"2025-07-31T03:11:01.434",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319746,1753931461443,"fUST",-460.0,0.00020494,2,"2025-07-31T03:11:01.443",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319748,1753931461453,"fUST",-460.0,0.00020494,2,"2025-07-31T03:11:01.453",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319750,1753931461462,"fUST",-460.0,0.00020494,2,"2025-07-31T03:11:01.462",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319762,1753931461561,"fUST",-1658.07,0.00020494,2,"2025-07-31T03:11:01.561",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319764,1753931461571,"fUST",-460.0,0.00020494,2,"2025-07-31T03:11:01.571",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319766,1753931461580,"fUST",-460.0,0.00020494,2,"2025-07-31T03:11:01.580",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319768,1753931461589,"fUST",-3726.47,0.00020494,2,"2025-07-31T03:11:01.589",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319770,1753931461603,"fUST",-460.0,0.00020494,2,"2025-07-31T03:11:01.603",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319772,1753931461612,"fUST",-641.87,0.00020494,2,"2025-07-31T03:11:01.612",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319774,1753931461622,"fUST",-1379.98,0.00020494,2,"2025-07-31T03:11:01.622",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319776,1753931461631,"fUST",-460.0,0.00020494,2,"2025-07-31T03:11:01.631",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319778,1753931461642,"fUST",-1704.11,0.00020494,2,"2025-07-31T03:11:01.642",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319780,1753931461651,"fUST",-151.0,0.000205,4,"2025-07-31T03:11:01.651",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319782,1753931461660,"fUST",-431.02658484,0.00020521,2,"2025-07-31T03:11:01.660",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319784,1753931461671,"fUST",-1000.0,0.00020521,2,"2025-07-31T03:11:01.671",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319786,1753931461680,"fUST",-1020.09512674,0.00020521,2,"2025-07-31T03:11:01.680",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319788,1753931461690,"fUST",-503.18113681,0.00020521,2,"2025-07-31T03:11:01.690",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319790,1753931461699,"fUST",-503.03063813,0.00020521,2,"2025-07-31T03:11:01.699",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319792,1753931461708,"fUST",-501.20491629,0.00020521,2,"2025-07-31T03:11:01.708",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319794,1753931461717,"fUST",-1001.66944274,0.00020521,2,"2025-07-31T03:11:01.717",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319796,1753931461727,"fUST",-1000.0,0.00020521,2,"2025-07-31T03:11:01.727",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319798,1753931461736,"fUST",-503.20831509,0.00020521,2,"2025-07-31T03:11:01.736",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319800,1753931461746,"fUST",-1200.0,0.00020521,2,"2025-07-31T03:11:01.746",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319802,1753931461756,"fUST",-1007.99762055,0.00020521,2,"2025-07-31T03:11:01.756",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319804,1753931461766,"fUST",-1135.74493946,0.00020521,2,"2025-07-31T03:11:01.766",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319806,1753931461775,"fUST",-1000.0,0.00020521,2,"2025-07-31T03:11:01.775",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319808,1753931461784,"fUST",-500.0,0.00020548,2,"2025-07-31T03:11:01.784",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319810,1753931461794,"fUST",-1500.0,0.00020568,2,"2025-07-31T03:11:01.794",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319812,1753931461803,"fUST",-1511.72741004,0.00020568,2,"2025-07-31T03:11:01.803",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319814,1753931461812,"fUST",-1500.0,0.00020568,2,"2025-07-31T03:11:01.812",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319816,1753931461821,"fUST",-231.86362258,0.00020568,2,"2025-07-31T03:11:01.821",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319817,1753931461831,"fUST",-508.04415326,0.00020568,2,"2025-07-31T03:11:01.831",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319818,1753931461840,"fUST",-1500.0,0.00020568,2,"2025-07-31T03:11:01.840",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319819,1753931461850,"fUST",-3501.39913343,0.0002059,3,"2025-07-31T03:11:01.850",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319820,1753931461859,"fUST",-469.93280832,0.0002059,2,"2025-07-31T03:11:01.859",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319821,1753931461869,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:01.869",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319822,1753931461879,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:01.879",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319823,1753931461889,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:01.889",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319824,1753931461898,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:01.898",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319825,1753931461907,"fUST",-463.75711605,0.0002059,2,"2025-07-31T03:11:01.907",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319826,1753931461917,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:01.917",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319827,1753931461926,"fUST",-543.16,0.0002059,2,"2025-07-31T03:11:01.926",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319828,1753931461936,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:01.936",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319829,1753931461946,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:01.946",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319830,1753931461956,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:01.956",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319832,1753931461966,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:01.966",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319834,1753931461975,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:01.975",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319836,1753931461984,"fUST",-465.97728401,0.0002059,2,"2025-07-31T03:11:01.984",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319838,1753931461994,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:01.994",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319840,1753931462004,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.004",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319842,1753931462014,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.014",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319844,1753931462023,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.023",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319846,1753931462032,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.032",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319848,1753931462041,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.041",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319850,1753931462051,"fUST",-1365.67,0.0002059,2,"2025-07-31T03:11:02.051",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319852,1753931462060,"fUST",-465.06173674,0.0002059,2,"2025-07-31T03:11:02.060",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319854,1753931462070,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.070",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319856,1753931462080,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.080",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319858,1753931462090,"fUST",-707.83,0.0002059,2,"2025-07-31T03:11:02.090",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319860,1753931462099,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.099",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319862,1753931462109,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.109",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319864,1753931462118,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.118",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319867,1753931462128,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.128",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319869,1753931462137,"fUST",-547.76,0.0002059,2,"2025-07-31T03:11:02.137",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319871,1753931462147,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.147",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319873,1753931462156,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.156",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319875,1753931462166,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.166",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319877,1753931462175,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.175",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319879,1753931462184,"fUST",-460.0,0.0002059,2,"2025-07-31T03:11:02.184",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319881,1753931462194,"fUST",-1107.59,0.00020591,2,"2025-07-31T03:11:02.194",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319883,1753931462204,"fUST",-460.0,0.00020591,2,"2025-07-31T03:11:02.204",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319885,1753931462213,"fUST",-460.0,0.00020591,2,"2025-07-31T03:11:02.213",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319887,1753931462222,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.222",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319889,1753931462232,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.232",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319891,1753931462241,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.241",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319893,1753931462250,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.250",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319895,1753931462260,"fUST",-464.51041736,0.00020592,2,"2025-07-31T03:11:02.260",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319897,1753931462268,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.268",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319899,1753931462278,"fUST",-374.01859077,0.00020592,2,"2025-07-31T03:11:02.278",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319901,1753931462287,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.287",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319902,1753931462296,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.296",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319904,1753931462305,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.305",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319906,1753931462315,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.315",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319908,1753931462324,"fUST",-468.85519734,0.00020592,2,"2025-07-31T03:11:02.324",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319911,1753931462334,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.334",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319913,1753931462344,"fUST",-463.07131501,0.00020592,2,"2025-07-31T03:11:02.344",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319915,1753931462353,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.353",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319917,1753931462363,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.363",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319919,1753931462372,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.372",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319921,1753931462381,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.381",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319923,1753931462391,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.391",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319925,1753931462400,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.400",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319927,1753931462409,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.409",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319929,1753931462419,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.419",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319931,1753931462429,"fUST",-356.87804565,0.00020592,2,"2025-07-31T03:11:02.429",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319933,1753931462439,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.439",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319935,1753931462448,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.448",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319937,1753931462457,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.457",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319939,1753931462467,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.467",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319941,1753931462476,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.476",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319943,1753931462485,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.485",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319945,1753931462495,"fUST",-188.47278744,0.00020592,2,"2025-07-31T03:11:02.495",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319947,1753931462505,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.505",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319949,1753931462514,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.514",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319951,1753931462524,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.524",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319953,1753931462534,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.534",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319955,1753931462544,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.544",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319957,1753931462554,"fUST",-462.13209758,0.00020592,2,"2025-07-31T03:11:02.554",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319959,1753931462564,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.564",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319961,1753931462573,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.573",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319963,1753931462583,"fUST",-480.68276304,0.00020592,2,"2025-07-31T03:11:02.583",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319966,1753931462593,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.593",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319968,1753931462605,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.605",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319970,1753931462615,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.615",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319972,1753931462625,"fUST",-472.12077666,0.00020592,2,"2025-07-31T03:11:02.625",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319974,1753931462635,"fUST",-279.92271115,0.00020592,2,"2025-07-31T03:11:02.635",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319976,1753931462645,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.645",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319978,1753931462655,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.655",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319980,1753931462666,"fUST",-462.18853297,0.00020592,2,"2025-07-31T03:11:02.666",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319982,1753931462677,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.677",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319984,1753931462686,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.686",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319986,1753931462695,"fUST",-389.64800467,0.00020592,2,"2025-07-31T03:11:02.695",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319988,1753931462705,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.705",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319990,1753931462714,"fUST",-401.15469468,0.00020592,2,"2025-07-31T03:11:02.714",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319992,1753931462724,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.724",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319994,1753931462734,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.734",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319996,1753931462743,"fUST",-338.28776591,0.00020592,2,"2025-07-31T03:11:02.743",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376319998,1753931462753,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.753",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320000,1753931462762,"fUST",-460.0,0.00020592,2,"2025-07-31T03:11:02.762",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320002,1753931462772,"fUST",-460.0,0.00020593,2,"2025-07-31T03:11:02.772",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320004,1753931462782,"fUST",-460.0,0.00020593,2,"2025-07-31T03:11:02.782",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320006,1753931462792,"fUST",-460.0,0.00020593,2,"2025-07-31T03:11:02.792",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320008,1753931462802,"fUST",-218.1460004,0.00020593,2,"2025-07-31T03:11:02.802",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320010,1753931462811,"fUST",-460.0,0.00020593,2,"2025-07-31T03:11:02.811",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320013,1753931462821,"fUST",-460.0,0.00020593,2,"2025-07-31T03:11:02.821",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320015,1753931462831,"fUST",-460.0,0.00020593,2,"2025-07-31T03:11:02.831",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320017,1753931462841,"fUST",-460.0,0.00020593,2,"2025-07-31T03:11:02.841",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320019,1753931462850,"fUST",-460.0,0.00020593,2,"2025-07-31T03:11:02.850",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320021,1753931462860,"fUST",-460.0,0.00020593,2,"2025-07-31T03:11:02.860",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320023,1753931462869,"fUST",-293.00981692,0.00020593,2,"2025-07-31T03:11:02.869",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320025,1753931462879,"fUST",-460.0,0.00020593,2,"2025-07-31T03:11:02.879",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320027,1753931462889,"fUST",-462.49713291,0.00020593,2,"2025-07-31T03:11:02.889",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320029,1753931462899,"fUST",-151.0,0.00020596,2,"2025-07-31T03:11:02.899",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320031,1753931462908,"fUST",-151.0,0.00020624,2,"2025-07-31T03:11:02.908",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320033,1753931462918,"fUST",-500.0,0.00020639,2,"2025-07-31T03:11:02.918",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320035,1753931462928,"fUST",-3800.0067079,0.00020668,2,"2025-07-31T03:11:02.928",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320036,1753931462938,"fUST",-260.0,0.00020696,2,"2025-07-31T03:11:02.938",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320038,1753931462947,"fUST",-151.0,0.000207,3,"2025-07-31T03:11:02.947",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320039,1753931462957,"fUST",-460.0,0.00020713,2,"2025-07-31T03:11:02.957",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320041,1753931462966,"fUST",-460.0,0.00020716,2,"2025-07-31T03:11:02.966",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320042,1753931462976,"fUST",-460.0,0.00020716,2,"2025-07-31T03:11:02.976",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320044,1753931462985,"fUST",-1595.41,0.00020716,2,"2025-07-31T03:11:02.985",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320045,1753931462994,"fUST",-460.0,0.00020716,2,"2025-07-31T03:11:02.994",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320047,1753931463003,"fUST",-3904.81,0.00020716,2,"2025-07-31T03:11:03.003",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320048,1753931463012,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.012",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320050,1753931463022,"fUST",-2329.78,0.00020742,2,"2025-07-31T03:11:03.022",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320051,1753931463031,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.031",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320053,1753931463041,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.041",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320054,1753931463051,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.051",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320056,1753931463061,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.061",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320057,1753931463070,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.070",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320059,1753931463079,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.079",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320060,1753931463089,"fUST",-1612.73,0.00020742,2,"2025-07-31T03:11:03.089",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320062,1753931463098,"fUST",-1521.49,0.00020742,2,"2025-07-31T03:11:03.098",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320063,1753931463107,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.107",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320065,1753931463116,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.116",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320066,1753931463126,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.126",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320068,1753931463143,"fUST",-974.15,0.00020742,2,"2025-07-31T03:11:03.143",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320070,1753931463152,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.152",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320071,1753931463162,"fUST",-461.34,0.00020742,2,"2025-07-31T03:11:03.162",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320073,1753931463171,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.171",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320074,1753931463181,"fUST",-557.18,0.00020742,2,"2025-07-31T03:11:03.181",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320076,1753931463191,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.191",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320077,1753931463200,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.200",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320079,1753931463209,"fUST",-1085.26,0.00020742,2,"2025-07-31T03:11:03.209",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320081,1753931463219,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.219",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320082,1753931463229,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.229",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320084,1753931463238,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:03.238",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320086,1753931463248,"fUST",-319.44,0.00020753,3,"2025-07-31T03:11:03.248",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320087,1753931463258,"fUST",-1277.78,0.00020754,3,"2025-07-31T03:11:03.258",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320089,1753931463268,"fUST",-638.88,0.00020754,3,"2025-07-31T03:11:03.268",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320091,1753931463279,"fUST",-439.88,0.00020755,3,"2025-07-31T03:11:03.279",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320092,1753931463289,"fUST",-3501.39913343,0.00020762,3,"2025-07-31T03:11:03.289",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320094,1753931463298,"fUST",-500.0,0.00020763,2,"2025-07-31T03:11:03.298",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320096,1753931463308,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.308",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320097,1753931463317,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.317",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320099,1753931463327,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.327",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320100,1753931463337,"fUST",-240.69300801,0.00020763,2,"2025-07-31T03:11:03.337",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320102,1753931463346,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.346",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320104,1753931463356,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.356",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320105,1753931463366,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.366",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320107,1753931463375,"fUST",-470.44243633,0.00020763,2,"2025-07-31T03:11:03.375",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320108,1753931463384,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.384",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320110,1753931463393,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.393",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320112,1753931463403,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.403",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320113,1753931463412,"fUST",-465.09773716,0.00020763,2,"2025-07-31T03:11:03.412",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320115,1753931463422,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.422",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320116,1753931463431,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.431",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320118,1753931463440,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.440",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320120,1753931463450,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.450",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320127,1753931463459,"fUST",-469.84576239,0.00020763,2,"2025-07-31T03:11:03.459",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320129,1753931463557,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.557",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320131,1753931463567,"fUST",-391.52996415,0.00020763,2,"2025-07-31T03:11:03.567",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320132,1753931463576,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.576",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320134,1753931463586,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.586",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320135,1753931463596,"fUST",-502.78854129,0.00020763,2,"2025-07-31T03:11:03.596",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320137,1753931463607,"fUST",-286.45180702,0.00020763,2,"2025-07-31T03:11:03.607",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320139,1753931463616,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.616",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320140,1753931463625,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.625",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320142,1753931463636,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.636",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320143,1753931463646,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.646",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320145,1753931463655,"fUST",-465.67288246,0.00020763,2,"2025-07-31T03:11:03.655",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320147,1753931463665,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.665",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320149,1753931463675,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.675",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320151,1753931463685,"fUST",-469.80580821,0.00020763,2,"2025-07-31T03:11:03.685",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320153,1753931463694,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.694",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320155,1753931463704,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.704",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320157,1753931463714,"fUST",-464.04036989,0.00020763,2,"2025-07-31T03:11:03.714",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320159,1753931463723,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.723",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320160,1753931463732,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.732",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320162,1753931463741,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.741",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320165,1753931463751,"fUST",-350.24697782,0.00020763,2,"2025-07-31T03:11:03.751",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320166,1753931463761,"fUST",-464.7097555,0.00020763,2,"2025-07-31T03:11:03.761",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320168,1753931463770,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.770",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320171,1753931463780,"fUST",-463.55419024,0.00020763,2,"2025-07-31T03:11:03.780",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320172,1753931463789,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.789",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320174,1753931463799,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.799",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320176,1753931463808,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.808",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320179,1753931463818,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.818",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320181,1753931463827,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.827",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320182,1753931463838,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.838",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320185,1753931463848,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.848",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320187,1753931463858,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.858",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320189,1753931463868,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.868",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320190,1753931463877,"fUST",-464.21906672,0.00020763,2,"2025-07-31T03:11:03.877",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320193,1753931463887,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.887",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320194,1753931463896,"fUST",-587.94,0.00020763,2,"2025-07-31T03:11:03.896",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320196,1753931463905,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.905",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320198,1753931463915,"fUST",-616.71,0.00020763,2,"2025-07-31T03:11:03.915",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320200,1753931463925,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.925",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320202,1753931463934,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.934",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320204,1753931463944,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.944",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320207,1753931463953,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.953",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320209,1753931463963,"fUST",-302.60309445,0.00020763,2,"2025-07-31T03:11:03.963",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320211,1753931463972,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.972",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320213,1753931463981,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.981",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320215,1753931463991,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:03.991",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320217,1753931464003,"fUST",-467.99340113,0.00020763,2,"2025-07-31T03:11:04.003",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320219,1753931464012,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.012",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320221,1753931464021,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.021",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320223,1753931464031,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.031",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320225,1753931464041,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.041",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320227,1753931464050,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.050",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320229,1753931464060,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.060",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320231,1753931464070,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.070",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320233,1753931464079,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.079",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320235,1753931464090,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.090",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320237,1753931464100,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.100",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320239,1753931464110,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.110",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320241,1753931464120,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.120",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320243,1753931464129,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.129",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320245,1753931464139,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.139",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320247,1753931464149,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.149",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320249,1753931464159,"fUST",-541.91,0.00020763,2,"2025-07-31T03:11:04.159",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320251,1753931464169,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.169",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320253,1753931464178,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.178",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320255,1753931464187,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.187",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320257,1753931464197,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.197",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320259,1753931464207,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.207",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320261,1753931464216,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.216",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320263,1753931464227,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.227",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320264,1753931464236,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.236",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320265,1753931464245,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.245",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320266,1753931464254,"fUST",-465.19100007,0.00020763,2,"2025-07-31T03:11:04.254",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320267,1753931464264,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.264",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320268,1753931464274,"fUST",-460.0,0.00020763,2,"2025-07-31T03:11:04.274",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320269,1753931464284,"fUST",-285.74553366,0.00020763,2,"2025-07-31T03:11:04.284",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320270,1753931464293,"fUST",-500.0,0.00020765,2,"2025-07-31T03:11:04.293",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320271,1753931464302,"fUST",-460.0,0.00020768,2,"2025-07-31T03:11:04.302",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320272,1753931464312,"fUST",-460.0,0.00020768,2,"2025-07-31T03:11:04.312",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320273,1753931464321,"fUST",-460.0,0.00020768,2,"2025-07-31T03:11:04.321",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320274,1753931464330,"fUST",-460.0,0.00020768,2,"2025-07-31T03:11:04.330",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320275,1753931464339,"fUST",-460.0,0.00020768,2,"2025-07-31T03:11:04.339",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320276,1753931464348,"fUST",-460.0,0.00020768,2,"2025-07-31T03:11:04.348",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320277,1753931464357,"fUST",-1658.07,0.00020768,2,"2025-07-31T03:11:04.357",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320278,1753931464366,"fUST",-460.0,0.00020768,2,"2025-07-31T03:11:04.366",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320279,1753931464375,"fUST",-460.0,0.00020768,2,"2025-07-31T03:11:04.375",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320280,1753931464384,"fUST",-3726.47,0.00020768,2,"2025-07-31T03:11:04.384",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320281,1753931464393,"fUST",-460.0,0.00020768,2,"2025-07-31T03:11:04.393",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320282,1753931464407,"fUST",-641.87,0.00020768,2,"2025-07-31T03:11:04.407",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320283,1753931464416,"fUST",-1379.98,0.00020768,2,"2025-07-31T03:11:04.416",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320284,1753931464431,"fUST",-460.0,0.00020768,2,"2025-07-31T03:11:04.431",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320285,1753931464448,"fUST",-1704.11,0.00020768,2,"2025-07-31T03:11:04.448",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320286,1753931464466,"fUST",-151.0,0.000208,4,"2025-07-31T03:11:04.466",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320287,1753931464481,"fUST",-200.0,0.00020805,2,"2025-07-31T03:11:04.481",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320288,1753931464497,"fUST",-322.3754919,0.00020822,2,"2025-07-31T03:11:04.497",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320289,1753931464512,"fUST",-180.8158388,0.00020822,2,"2025-07-31T03:11:04.512",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320290,1753931464529,"fUST",-154.3916909,0.00020822,2,"2025-07-31T03:11:04.529",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320291,1753931464543,"fUST",-178.4701425,0.00020822,2,"2025-07-31T03:11:04.543",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320292,1753931464557,"fUST",-318.7352055,0.00020822,2,"2025-07-31T03:11:04.557",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320293,1753931464572,"fUST",-160.1336292,0.00020822,2,"2025-07-31T03:11:04.572",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320294,1753931464587,"fUST",-586.7512099,0.00020822,2,"2025-07-31T03:11:04.587",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320295,1753931464603,"fUST",-159.8381236,0.00020822,2,"2025-07-31T03:11:04.603",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320296,1753931464616,"fUST",-178.4701425,0.00020822,2,"2025-07-31T03:11:04.616",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320297,1753931464631,"fUST",-578.2915207,0.00020822,2,"2025-07-31T03:11:04.631",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320298,1753931464648,"fUST",-153.0,0.00020822,2,"2025-07-31T03:11:04.648",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320299,1753931464664,"fUST",-178.4701425,0.00020822,2,"2025-07-31T03:11:04.664",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320300,1753931464682,"fUST",-578.2915207,0.00020822,2,"2025-07-31T03:11:04.682",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320301,1753931464693,"fUST",-178.4701425,0.00020822,2,"2025-07-31T03:11:04.693",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320302,1753931464704,"fUST",-578.2915207,0.00020822,2,"2025-07-31T03:11:04.704",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320303,1753931464720,"fUST",-153.0,0.00020822,2,"2025-07-31T03:11:04.720",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320304,1753931464734,"fUST",-180.0594654,0.00020822,2,"2025-07-31T03:11:04.734",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320305,1753931464747,"fUST",-416.3695051,0.00020822,2,"2025-07-31T03:11:04.747",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320306,1753931464762,"fUST",-153.0,0.00020822,2,"2025-07-31T03:11:04.762",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320308,1753931464773,"fUST",-153.0,0.00020822,2,"2025-07-31T03:11:04.773",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320309,1753931464786,"fUST",-153.0,0.00020822,2,"2025-07-31T03:11:04.786",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320311,1753931464799,"fUST",-153.0,0.00020822,2,"2025-07-31T03:11:04.799",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320312,1753931464812,"fUST",-153.0,0.00020822,2,"2025-07-31T03:11:04.812",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320314,1753931464825,"fUST",-153.0,0.00020822,2,"2025-07-31T03:11:04.825",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320315,1753931464838,"fUST",-153.0,0.00020822,2,"2025-07-31T03:11:04.838",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320317,1753931464851,"fUST",-5015.38056503,0.00020837,2,"2025-07-31T03:11:04.851",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320318,1753931464863,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:04.863",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320321,1753931464876,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:04.876",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320323,1753931464888,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:04.888",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320325,1753931464902,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:04.902",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320328,1753931464913,"fUST",-258.00359311,0.00020864,2,"2025-07-31T03:11:04.913",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320330,1753931464925,"fUST",-543.16,0.00020864,2,"2025-07-31T03:11:04.925",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320332,1753931464938,"fUST",-464.79522968,0.00020864,2,"2025-07-31T03:11:04.938",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320335,1753931464950,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:04.950",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320337,1753931464962,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:04.962",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320339,1753931464974,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:04.974",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320341,1753931464985,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:04.985",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320344,1753931464997,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:04.997",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320346,1753931465008,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:05.008",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320348,1753931465019,"fUST",-465.38291883,0.00020864,2,"2025-07-31T03:11:05.019",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320351,1753931465032,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:05.032",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320353,1753931465043,"fUST",-369.64994274,0.00020864,2,"2025-07-31T03:11:05.043",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320355,1753931465055,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:05.055",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320357,1753931465067,"fUST",-1365.67,0.00020864,2,"2025-07-31T03:11:05.067",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320360,1753931465079,"fUST",-463.09889999,0.00020864,2,"2025-07-31T03:11:05.079",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320362,1753931465092,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:05.092",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320364,1753931465103,"fUST",-707.83,0.00020864,2,"2025-07-31T03:11:05.103",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320367,1753931465115,"fUST",-466.42584197,0.00020864,2,"2025-07-31T03:11:05.115",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320369,1753931465127,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:05.127",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320371,1753931465139,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:05.139",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320374,1753931465152,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:05.152",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320376,1753931465168,"fUST",-547.76,0.00020864,2,"2025-07-31T03:11:05.168",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320378,1753931465179,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:05.179",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320381,1753931465191,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:05.191",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320383,1753931465203,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:05.203",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320385,1753931465215,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:05.215",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320387,1753931465227,"fUST",-460.0,0.00020864,2,"2025-07-31T03:11:05.227",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320390,1753931465239,"fUST",-1107.59,0.00020865,2,"2025-07-31T03:11:05.239",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320392,1753931465251,"fUST",-460.0,0.00020865,2,"2025-07-31T03:11:05.251",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320394,1753931465263,"fUST",-460.0,0.00020865,2,"2025-07-31T03:11:05.263",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320397,1753931465276,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.276",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320399,1753931465288,"fUST",-302.55561391,0.00020866,2,"2025-07-31T03:11:05.288",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320401,1753931465300,"fUST",-595.64320808,0.00020866,2,"2025-07-31T03:11:05.300",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320404,1753931465312,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.312",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320406,1753931465324,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.324",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320408,1753931465336,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.336",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320411,1753931465348,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.348",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320413,1753931465360,"fUST",-464.98788061,0.00020866,2,"2025-07-31T03:11:05.360",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320415,1753931465371,"fUST",-463.4570693,0.00020866,2,"2025-07-31T03:11:05.371",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320417,1753931465383,"fUST",-463.5040033,0.00020866,2,"2025-07-31T03:11:05.383",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320419,1753931465396,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.396",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320422,1753931465407,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.407",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320424,1753931465419,"fUST",-465.13353902,0.00020866,2,"2025-07-31T03:11:05.419",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320426,1753931465431,"fUST",-464.46784404,0.00020866,2,"2025-07-31T03:11:05.431",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320429,1753931465444,"fUST",-502.16542886,0.00020866,2,"2025-07-31T03:11:05.444",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320431,1753931465455,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.455",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320433,1753931465467,"fUST",-297.01391829,0.00020866,2,"2025-07-31T03:11:05.467",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320435,1753931465479,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.479",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320438,1753931465491,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.491",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320440,1753931465503,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.503",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320443,1753931465515,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.515",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320445,1753931465527,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.527",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320447,1753931465540,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.540",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320450,1753931465552,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.552",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320452,1753931465564,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.564",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320454,1753931465577,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.577",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320457,1753931465589,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.589",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320474,1753931465750,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.750",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320477,1753931465767,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.767",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320479,1753931465776,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.776",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320481,1753931465785,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.785",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320483,1753931465795,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.795",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320485,1753931465804,"fUST",-465.55685348,0.00020866,2,"2025-07-31T03:11:05.804",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320487,1753931465814,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.814",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320489,1753931465823,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.823",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320491,1753931465833,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.833",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320493,1753931465843,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.843",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320495,1753931465852,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.852",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320497,1753931465862,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.862",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320499,1753931465871,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.871",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320501,1753931465880,"fUST",-464.47721111,0.00020866,2,"2025-07-31T03:11:05.880",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320503,1753931465890,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.890",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320505,1753931465899,"fUST",-460.0,0.00020866,2,"2025-07-31T03:11:05.899",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320507,1753931465908,"fUST",-460.0,0.00020867,2,"2025-07-31T03:11:05.908",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320509,1753931465917,"fUST",-463.38574053,0.00020867,2,"2025-07-31T03:11:05.917",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320511,1753931465926,"fUST",-460.0,0.00020867,2,"2025-07-31T03:11:05.926",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320513,1753931465936,"fUST",-460.0,0.00020867,2,"2025-07-31T03:11:05.936",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320515,1753931465946,"fUST",-460.0,0.00020867,2,"2025-07-31T03:11:05.946",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320517,1753931465955,"fUST",-460.0,0.00020867,2,"2025-07-31T03:11:05.955",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320519,1753931465965,"fUST",-460.0,0.00020867,2,"2025-07-31T03:11:05.965",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320521,1753931465974,"fUST",-460.0,0.00020867,2,"2025-07-31T03:11:05.974",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320523,1753931465984,"fUST",-460.0,0.00020867,2,"2025-07-31T03:11:05.984",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320525,1753931465994,"fUST",-188.75989107,0.00020867,2,"2025-07-31T03:11:05.994",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320527,1753931466003,"fUST",-151.0,0.00020869,2,"2025-07-31T03:11:06.003",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320529,1753931466013,"fUST",-295.0032717,0.00020902,2,"2025-07-31T03:11:06.013",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320531,1753931466023,"fUST",-3501.39913343,0.00020934,4,"2025-07-31T03:11:06.023",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320533,1753931466033,"fUST",-151.0,0.00020973,2,"2025-07-31T03:11:06.033",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320536,1753931466043,"fUST",-460.0,0.00020987,2,"2025-07-31T03:11:06.043",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320537,1753931466052,"fUST",-460.0,0.0002099,2,"2025-07-31T03:11:06.052",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320540,1753931466061,"fUST",-460.0,0.0002099,2,"2025-07-31T03:11:06.061",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320542,1753931466071,"fUST",-1595.41,0.0002099,2,"2025-07-31T03:11:06.071",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320544,1753931466080,"fUST",-460.0,0.0002099,2,"2025-07-31T03:11:06.080",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320546,1753931466090,"fUST",-151.0,0.00020999,2,"2025-07-31T03:11:06.090",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320548,1753931466099,"fUST",-130447.05511183,0.00021,4,"2025-07-31T03:11:06.099",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320550,1753931466108,"fUST",-151.0,0.00021,2,"2025-07-31T03:11:06.108",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320552,1753931466117,"fUST",-151.0,0.00021,2,"2025-07-31T03:11:06.117",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320554,1753931466127,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.127",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320556,1753931466136,"fUST",-2329.78,0.00021016,2,"2025-07-31T03:11:06.136",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320558,1753931466145,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.145",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320560,1753931466155,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.155",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320562,1753931466164,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.164",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320564,1753931466174,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.174",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320566,1753931466183,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.183",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320568,1753931466192,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.192",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320569,1753931466201,"fUST",-1612.73,0.00021016,2,"2025-07-31T03:11:06.201",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320572,1753931466211,"fUST",-1521.49,0.00021016,2,"2025-07-31T03:11:06.211",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320573,1753931466220,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.220",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320575,1753931466230,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.230",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320578,1753931466239,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.239",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320580,1753931466248,"fUST",-974.15,0.00021016,2,"2025-07-31T03:11:06.248",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320582,1753931466257,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.257",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320584,1753931466266,"fUST",-461.34,0.00021016,2,"2025-07-31T03:11:06.266",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320585,1753931466276,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.276",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320588,1753931466286,"fUST",-557.18,0.00021016,2,"2025-07-31T03:11:06.286",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320590,1753931466295,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.295",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320592,1753931466304,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.304",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320594,1753931466313,"fUST",-1085.26,0.00021016,2,"2025-07-31T03:11:06.313",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320595,1753931466323,"fUST",-465.51034238,0.00021016,2,"2025-07-31T03:11:06.323",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320597,1753931466332,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:06.332",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320599,1753931466341,"fUST",-468.22261752,0.00021016,2,"2025-07-31T03:11:06.341",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320601,1753931466351,"fUST",-500.3743916,0.00021024,2,"2025-07-31T03:11:06.351",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320603,1753931466359,"fUST",-420.0,0.00021025,2,"2025-07-31T03:11:06.359",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320605,1753931466368,"fUST",-420.0,0.00021025,2,"2025-07-31T03:11:06.368",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320607,1753931466377,"fUST",-420.0,0.00021025,2,"2025-07-31T03:11:06.377",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320609,1753931466387,"fUST",-420.0,0.00021025,2,"2025-07-31T03:11:06.387",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320611,1753931466395,"fUST",-500.0,0.00021037,2,"2025-07-31T03:11:06.395",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320613,1753931466405,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.405",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320615,1753931466414,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.414",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320617,1753931466423,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.423",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320619,1753931466431,"fUST",-464.33845571,0.00021037,2,"2025-07-31T03:11:06.431",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320621,1753931466440,"fUST",-472.26349607,0.00021037,2,"2025-07-31T03:11:06.440",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320624,1753931466450,"fUST",-266.01538433,0.00021037,2,"2025-07-31T03:11:06.450",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320626,1753931466460,"fUST",-245.36203299,0.00021037,2,"2025-07-31T03:11:06.460",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320628,1753931466469,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.469",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320630,1753931466479,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.479",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320632,1753931466489,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.489",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320634,1753931466498,"fUST",-229.56564678,0.00021037,2,"2025-07-31T03:11:06.498",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320636,1753931466507,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.507",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320638,1753931466516,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.516",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320640,1753931466525,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.525",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320642,1753931466534,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.534",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320644,1753931466544,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.544",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320645,1753931466553,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.553",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320647,1753931466562,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.562",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320649,1753931466571,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.571",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320651,1753931466580,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.580",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320653,1753931466589,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.589",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320655,1753931466602,"fUST",-501.15226197,0.00021037,2,"2025-07-31T03:11:06.602",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320657,1753931466611,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.611",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320659,1753931466620,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.620",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320661,1753931466629,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.629",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320663,1753931466639,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.639",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320665,1753931466648,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.648",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320667,1753931466657,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.657",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320669,1753931466667,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.667",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320671,1753931466677,"fUST",-465.36666441,0.00021037,2,"2025-07-31T03:11:06.677",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320673,1753931466688,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.688",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320675,1753931466697,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.697",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320677,1753931466705,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.705",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320679,1753931466714,"fUST",-432.66468537,0.00021037,2,"2025-07-31T03:11:06.714",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320681,1753931466723,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.723",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320683,1753931466732,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.732",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320685,1753931466742,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.742",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320687,1753931466751,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.751",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320689,1753931466759,"fUST",-587.94,0.00021037,2,"2025-07-31T03:11:06.759",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320691,1753931466768,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.768",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320693,1753931466778,"fUST",-616.71,0.00021037,2,"2025-07-31T03:11:06.778",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320695,1753931466787,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.787",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320697,1753931466796,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.796",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320699,1753931466805,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.805",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320701,1753931466814,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.814",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320703,1753931466824,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.824",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320705,1753931466833,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.833",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320707,1753931466843,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.843",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320709,1753931466852,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.852",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320711,1753931466860,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.860",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320713,1753931466870,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.870",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320715,1753931466879,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.879",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320717,1753931466890,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.890",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320719,1753931466900,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.900",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320721,1753931466909,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.909",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320723,1753931466919,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.919",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320725,1753931466929,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.929",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320727,1753931466938,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.938",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320729,1753931466948,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.948",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320731,1753931466957,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.957",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320733,1753931466967,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.967",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320735,1753931466976,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.976",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320737,1753931466986,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:06.986",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320739,1753931466994,"fUST",-541.91,0.00021037,2,"2025-07-31T03:11:06.994",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320741,1753931467004,"fUST",-235.93149037,0.00021037,2,"2025-07-31T03:11:07.004",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320743,1753931467013,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:07.013",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320745,1753931467023,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:07.023",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320747,1753931467032,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:07.032",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320749,1753931467042,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:07.042",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320751,1753931467051,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:07.051",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320753,1753931467060,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:07.060",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320755,1753931467069,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:07.069",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320757,1753931467078,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:07.078",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320759,1753931467087,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:07.087",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320761,1753931467096,"fUST",-460.0,0.00021037,2,"2025-07-31T03:11:07.096",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320763,1753931467106,"fUST",-500.0,0.00021039,2,"2025-07-31T03:11:07.106",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320765,1753931467115,"fUST",-460.0,0.00021042,2,"2025-07-31T03:11:07.115",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320767,1753931467125,"fUST",-460.0,0.00021042,2,"2025-07-31T03:11:07.125",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320769,1753931467134,"fUST",-460.0,0.00021042,2,"2025-07-31T03:11:07.134",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320771,1753931467143,"fUST",-460.0,0.00021042,2,"2025-07-31T03:11:07.143",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320773,1753931467152,"fUST",-460.0,0.00021042,2,"2025-07-31T03:11:07.152",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320775,1753931467162,"fUST",-460.0,0.00021042,2,"2025-07-31T03:11:07.162",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320777,1753931467171,"fUST",-1658.07,0.00021042,2,"2025-07-31T03:11:07.171",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320779,1753931467180,"fUST",-460.0,0.00021042,2,"2025-07-31T03:11:07.180",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320781,1753931467190,"fUST",-460.0,0.00021042,2,"2025-07-31T03:11:07.190",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320783,1753931467199,"fUST",-3726.47,0.00021042,2,"2025-07-31T03:11:07.199",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320785,1753931467208,"fUST",-460.0,0.00021042,2,"2025-07-31T03:11:07.208",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320787,1753931467217,"fUST",-641.87,0.00021042,2,"2025-07-31T03:11:07.217",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320789,1753931467227,"fUST",-1379.98,0.00021042,2,"2025-07-31T03:11:07.227",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320791,1753931467236,"fUST",-460.0,0.00021042,2,"2025-07-31T03:11:07.236",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320793,1753931467245,"fUST",-1704.11,0.00021042,2,"2025-07-31T03:11:07.245",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320795,1753931467255,"fUST",-1500.0,0.00021068,2,"2025-07-31T03:11:07.255",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320797,1753931467264,"fUST",-1500.0,0.00021068,2,"2025-07-31T03:11:07.264",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320799,1753931467273,"fUST",-1800.0,0.00021068,2,"2025-07-31T03:11:07.273",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320801,1753931467285,"fUST",-1500.0,0.00021068,2,"2025-07-31T03:11:07.285",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320803,1753931467294,"fUST",-3501.39913343,0.00021107,4,"2025-07-31T03:11:07.294",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320805,1753931467304,"fUST",-2000.0,0.00021116,2,"2025-07-31T03:11:07.304",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320807,1753931467314,"fUST",-1502.83600788,0.00021116,2,"2025-07-31T03:11:07.314",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320809,1753931467323,"fUST",-2000.0,0.00021116,2,"2025-07-31T03:11:07.323",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320811,1753931467333,"fUST",-1680.0,0.00021127,2,"2025-07-31T03:11:07.333",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320813,1753931467343,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.343",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320815,1753931467354,"fUST",-431.3531424,0.00021138,2,"2025-07-31T03:11:07.354",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320817,1753931467363,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.363",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320819,1753931467372,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.372",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320821,1753931467381,"fUST",-543.16,0.00021138,2,"2025-07-31T03:11:07.381",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320823,1753931467390,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.390",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320825,1753931467400,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.400",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320827,1753931467409,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.409",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320829,1753931467418,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.418",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320831,1753931467427,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.427",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320833,1753931467437,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.437",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320835,1753931467446,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.446",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320837,1753931467455,"fUST",-467.10256478,0.00021138,2,"2025-07-31T03:11:07.455",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320838,1753931467464,"fUST",-1365.67,0.00021138,2,"2025-07-31T03:11:07.464",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320840,1753931467473,"fUST",-466.59901576,0.00021138,2,"2025-07-31T03:11:07.473",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320842,1753931467483,"fUST",-707.83,0.00021138,2,"2025-07-31T03:11:07.483",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320845,1753931467493,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.493",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320846,1753931467502,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.502",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320848,1753931467512,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.512",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320850,1753931467521,"fUST",-547.76,0.00021138,2,"2025-07-31T03:11:07.521",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320852,1753931467531,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.531",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320854,1753931467540,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.540",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320856,1753931467549,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.549",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320858,1753931467558,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.558",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320860,1753931467566,"fUST",-460.0,0.00021138,2,"2025-07-31T03:11:07.566",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320862,1753931467575,"fUST",-1107.59,0.00021139,2,"2025-07-31T03:11:07.575",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320864,1753931467584,"fUST",-460.0,0.00021139,2,"2025-07-31T03:11:07.584",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320866,1753931467594,"fUST",-460.0,0.00021139,2,"2025-07-31T03:11:07.594",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320868,1753931467604,"fUST",-466.2804643,0.0002114,2,"2025-07-31T03:11:07.604",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320870,1753931467614,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.614",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320872,1753931467622,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.622",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320877,1753931467724,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.724",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320878,1753931467736,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.736",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320879,1753931467746,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.746",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320880,1753931467755,"fUST",-464.44295693,0.0002114,2,"2025-07-31T03:11:07.755",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320881,1753931467765,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.765",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320882,1753931467774,"fUST",-464.17303138,0.0002114,2,"2025-07-31T03:11:07.774",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320883,1753931467783,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.783",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320884,1753931467793,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.793",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320885,1753931467801,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.801",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320886,1753931467810,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.810",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320887,1753931467819,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.819",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320888,1753931467828,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.828",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320889,1753931467838,"fUST",-464.87180794,0.0002114,2,"2025-07-31T03:11:07.838",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320890,1753931467847,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.847",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320891,1753931467856,"fUST",-464.24175177,0.0002114,2,"2025-07-31T03:11:07.856",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320892,1753931467865,"fUST",-205.73387146,0.0002114,2,"2025-07-31T03:11:07.865",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320893,1753931467874,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.874",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320894,1753931467883,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.883",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320895,1753931467892,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.892",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320896,1753931467901,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.901",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320897,1753931467910,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.910",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320898,1753931467919,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.919",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320899,1753931467928,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.928",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320900,1753931467937,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.937",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320901,1753931467946,"fUST",-268.73703805,0.0002114,2,"2025-07-31T03:11:07.946",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320902,1753931467955,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.955",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320903,1753931467964,"fUST",-465.08037463,0.0002114,2,"2025-07-31T03:11:07.964",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320904,1753931467972,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.972",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320905,1753931467981,"fUST",-460.0,0.0002114,2,"2025-07-31T03:11:07.981",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320906,1753931467991,"fUST",-460.0,0.00021141,2,"2025-07-31T03:11:07.991",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320907,1753931468000,"fUST",-460.0,0.00021141,2,"2025-07-31T03:11:08.000",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320908,1753931468009,"fUST",-460.0,0.00021141,2,"2025-07-31T03:11:08.009",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320909,1753931468018,"fUST",-266.07266871,0.00021141,2,"2025-07-31T03:11:08.018",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320910,1753931468027,"fUST",-460.0,0.00021141,2,"2025-07-31T03:11:08.027",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320911,1753931468037,"fUST",-460.0,0.00021141,2,"2025-07-31T03:11:08.037",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320912,1753931468047,"fUST",-460.0,0.00021141,2,"2025-07-31T03:11:08.047",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320913,1753931468056,"fUST",-460.0,0.00021141,2,"2025-07-31T03:11:08.056",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320914,1753931468066,"fUST",-360.0,0.00021244,2,"2025-07-31T03:11:08.066",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320915,1753931468075,"fUST",-151.0,0.00021248,2,"2025-07-31T03:11:08.075",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320916,1753931468085,"fUST",-484.66599022,0.00021261,2,"2025-07-31T03:11:08.085",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320917,1753931468094,"fUST",-460.0,0.00021264,2,"2025-07-31T03:11:08.094",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320918,1753931468103,"fUST",-460.0,0.00021264,2,"2025-07-31T03:11:08.103",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320919,1753931468113,"fUST",-1595.41,0.00021264,2,"2025-07-31T03:11:08.113",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320920,1753931468122,"fUST",-460.0,0.00021264,2,"2025-07-31T03:11:08.122",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320921,1753931468131,"fUST",-3501.39913343,0.00021279,5,"2025-07-31T03:11:08.131",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320922,1753931468141,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:08.141",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320923,1753931468150,"fUST",-2329.78,0.0002129,2,"2025-07-31T03:11:08.150",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320924,1753931468159,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:08.159",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320925,1753931468169,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:08.169",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320926,1753931468178,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:08.178",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320927,1753931468188,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:08.188",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320928,1753931468198,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:08.198",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320929,1753931468210,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:08.210",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320930,1753931468220,"fUST",-1612.73,0.0002129,2,"2025-07-31T03:11:08.220",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320931,1753931468230,"fUST",-1521.49,0.0002129,2,"2025-07-31T03:11:08.230",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320932,1753931468239,"fUST",-578.51351569,0.0002129,2,"2025-07-31T03:11:08.239",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320933,1753931468249,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:08.249",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320934,1753931468258,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:08.258",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320935,1753931468267,"fUST",-974.15,0.0002129,2,"2025-07-31T03:11:08.267",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320936,1753931468276,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:08.276",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320937,1753931468286,"fUST",-461.34,0.0002129,2,"2025-07-31T03:11:08.286",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320938,1753931468295,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:08.295",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320939,1753931468305,"fUST",-557.18,0.0002129,2,"2025-07-31T03:11:08.305",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320940,1753931468313,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:08.313",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320941,1753931468322,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:08.322",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320942,1753931468333,"fUST",-1085.26,0.0002129,2,"2025-07-31T03:11:08.333",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320943,1753931468342,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:08.342",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320944,1753931468351,"fUST",-500.0,0.00021311,2,"2025-07-31T03:11:08.351",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320945,1753931468360,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.360",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320946,1753931468369,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.369",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320948,1753931468379,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.379",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320950,1753931468388,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.388",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320952,1753931468398,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.398",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320954,1753931468407,"fUST",-465.75084485,0.00021311,2,"2025-07-31T03:11:08.407",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320956,1753931468417,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.417",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320957,1753931468426,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.426",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320959,1753931468435,"fUST",-471.77940793,0.00021311,2,"2025-07-31T03:11:08.435",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320961,1753931468444,"fUST",-414.76200376,0.00021311,2,"2025-07-31T03:11:08.444",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320963,1753931468454,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.454",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320965,1753931468463,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.463",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320967,1753931468472,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.472",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320969,1753931468481,"fUST",-464.13273497,0.00021311,2,"2025-07-31T03:11:08.481",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320971,1753931468491,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.491",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320973,1753931468500,"fUST",-562.58147982,0.00021311,2,"2025-07-31T03:11:08.500",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320975,1753931468510,"fUST",-565.66641089,0.00021311,2,"2025-07-31T03:11:08.510",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320977,1753931468519,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.519",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320979,1753931468528,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.528",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320980,1753931468537,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.537",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320982,1753931468546,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.546",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320984,1753931468555,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.555",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320986,1753931468565,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.565",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320989,1753931468575,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.575",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320990,1753931468584,"fUST",-468.88198816,0.00021311,2,"2025-07-31T03:11:08.584",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320993,1753931468595,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.595",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320994,1753931468605,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.605",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320996,1753931468615,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.615",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376320998,1753931468624,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.624",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321000,1753931468633,"fUST",-587.94,0.00021311,2,"2025-07-31T03:11:08.633",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321002,1753931468643,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.643",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321004,1753931468652,"fUST",-616.71,0.00021311,2,"2025-07-31T03:11:08.652",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321006,1753931468661,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.661",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321007,1753931468675,"fUST",-321.08908348,0.00021311,2,"2025-07-31T03:11:08.675",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321009,1753931468684,"fUST",-441.48024448,0.00021311,2,"2025-07-31T03:11:08.684",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321011,1753931468694,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.694",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321013,1753931468703,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.703",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321015,1753931468712,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.712",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321018,1753931468722,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.722",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321019,1753931468732,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.732",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321021,1753931468740,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.740",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321023,1753931468749,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.749",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321025,1753931468760,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.760",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321027,1753931468771,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.771",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321029,1753931468780,"fUST",-512.32522662,0.00021311,2,"2025-07-31T03:11:08.780",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321031,1753931468789,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.789",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321033,1753931468799,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.799",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321035,1753931468808,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.808",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321037,1753931468818,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.818",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321039,1753931468827,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.827",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321041,1753931468837,"fUST",-468.80885567,0.00021311,2,"2025-07-31T03:11:08.837",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321042,1753931468847,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.847",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321043,1753931468856,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.856",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321044,1753931468866,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.866",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321045,1753931468876,"fUST",-541.91,0.00021311,2,"2025-07-31T03:11:08.876",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321046,1753931468892,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.892",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321047,1753931468915,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.915",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321048,1753931468929,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.929",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321049,1753931468939,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.939",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321050,1753931468950,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.950",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321051,1753931468959,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.959",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321052,1753931468968,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.968",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321053,1753931468980,"fUST",-460.0,0.00021311,2,"2025-07-31T03:11:08.980",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321054,1753931468991,"fUST",-472.01888004,0.00021311,2,"2025-07-31T03:11:08.991",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321055,1753931469001,"fUST",-468.0801098,0.00021311,2,"2025-07-31T03:11:09.001",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321056,1753931469010,"fUST",-500.0,0.00021313,2,"2025-07-31T03:11:09.010",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321057,1753931469019,"fUST",-478.28808286,0.00021316,2,"2025-07-31T03:11:09.019",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321058,1753931469028,"fUST",-460.0,0.00021316,2,"2025-07-31T03:11:09.028",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321059,1753931469039,"fUST",-460.0,0.00021316,2,"2025-07-31T03:11:09.039",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321060,1753931469048,"fUST",-460.0,0.00021316,2,"2025-07-31T03:11:09.048",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321061,1753931469057,"fUST",-460.0,0.00021316,2,"2025-07-31T03:11:09.057",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321062,1753931469066,"fUST",-460.0,0.00021316,2,"2025-07-31T03:11:09.066",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321063,1753931469076,"fUST",-1658.07,0.00021316,2,"2025-07-31T03:11:09.076",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321064,1753931469085,"fUST",-460.0,0.00021316,2,"2025-07-31T03:11:09.085",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321065,1753931469095,"fUST",-460.0,0.00021316,2,"2025-07-31T03:11:09.095",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321066,1753931469105,"fUST",-3726.47,0.00021316,2,"2025-07-31T03:11:09.105",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321067,1753931469114,"fUST",-460.0,0.00021316,2,"2025-07-31T03:11:09.114",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321068,1753931469125,"fUST",-641.87,0.00021316,2,"2025-07-31T03:11:09.125",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321069,1753931469135,"fUST",-1379.98,0.00021316,2,"2025-07-31T03:11:09.135",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321070,1753931469144,"fUST",-460.0,0.00021316,2,"2025-07-31T03:11:09.144",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321071,1753931469154,"fUST",-1704.11,0.00021316,2,"2025-07-31T03:11:09.154",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321072,1753931469163,"fUST",-177.86628512,0.0002134,2,"2025-07-31T03:11:09.163",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321073,1753931469173,"fUST",-400.0,0.00021353,2,"2025-07-31T03:11:09.173",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321074,1753931469184,"fUST",-471.20471243,0.00021412,2,"2025-07-31T03:11:09.184",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321075,1753931469194,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.194",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321076,1753931469204,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.204",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321077,1753931469214,"fUST",-543.16,0.00021412,2,"2025-07-31T03:11:09.214",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321078,1753931469223,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.223",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321079,1753931469232,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.232",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321080,1753931469242,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.242",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321081,1753931469252,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.252",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321082,1753931469262,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.262",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321083,1753931469271,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.271",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321084,1753931469280,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.280",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321085,1753931469290,"fUST",-1365.67,0.00021412,2,"2025-07-31T03:11:09.290",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321086,1753931469299,"fUST",-707.83,0.00021412,2,"2025-07-31T03:11:09.299",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321087,1753931469310,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.310",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321088,1753931469320,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.320",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321089,1753931469330,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.330",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321090,1753931469339,"fUST",-547.76,0.00021412,2,"2025-07-31T03:11:09.339",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321091,1753931469348,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.348",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321092,1753931469358,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.358",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321093,1753931469368,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.368",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321094,1753931469378,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.378",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321095,1753931469387,"fUST",-460.0,0.00021412,2,"2025-07-31T03:11:09.387",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321096,1753931469398,"fUST",-1107.59,0.00021413,2,"2025-07-31T03:11:09.398",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321097,1753931469407,"fUST",-460.0,0.00021413,2,"2025-07-31T03:11:09.407",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321098,1753931469418,"fUST",-460.0,0.00021413,2,"2025-07-31T03:11:09.418",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321099,1753931469427,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.427",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321100,1753931469437,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.437",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321101,1753931469447,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.447",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321102,1753931469456,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.456",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321103,1753931469467,"fUST",-597.00195338,0.00021414,2,"2025-07-31T03:11:09.467",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321104,1753931469476,"fUST",-466.23460517,0.00021414,2,"2025-07-31T03:11:09.476",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321105,1753931469488,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.488",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321106,1753931469497,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.497",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321114,1753931469508,"fUST",-468.86538092,0.00021414,2,"2025-07-31T03:11:09.508",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321116,1753931469607,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.607",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321118,1753931469617,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.617",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321120,1753931469626,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.626",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321122,1753931469638,"fUST",-168.28342658,0.00021414,2,"2025-07-31T03:11:09.638",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321124,1753931469649,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.649",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321126,1753931469659,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.659",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321128,1753931469669,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.669",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321130,1753931469680,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.680",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321132,1753931469690,"fUST",-464.66060174,0.00021414,2,"2025-07-31T03:11:09.690",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321134,1753931469699,"fUST",-465.6972786,0.00021414,2,"2025-07-31T03:11:09.699",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321136,1753931469710,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.710",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321138,1753931469719,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.719",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321140,1753931469728,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.728",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321142,1753931469738,"fUST",-460.0,0.00021414,2,"2025-07-31T03:11:09.738",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321144,1753931469748,"fUST",-466.26496919,0.00021414,2,"2025-07-31T03:11:09.748",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321146,1753931469758,"fUST",-460.0,0.00021415,2,"2025-07-31T03:11:09.758",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321148,1753931469768,"fUST",-460.0,0.00021415,2,"2025-07-31T03:11:09.768",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321150,1753931469777,"fUST",-465.94223005,0.00021415,2,"2025-07-31T03:11:09.777",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321152,1753931469786,"fUST",-460.0,0.00021415,2,"2025-07-31T03:11:09.786",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321154,1753931469796,"fUST",-460.0,0.00021415,2,"2025-07-31T03:11:09.796",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321156,1753931469805,"fUST",-460.0,0.00021415,2,"2025-07-31T03:11:09.805",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321158,1753931469815,"fUST",-460.0,0.00021415,2,"2025-07-31T03:11:09.815",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321160,1753931469824,"fUST",-151.0,0.00021418,2,"2025-07-31T03:11:09.824",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321162,1753931469833,"fUST",-3501.39913343,0.00021452,5,"2025-07-31T03:11:09.833",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321164,1753931469843,"fUST",-460.0,0.00021538,2,"2025-07-31T03:11:09.843",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321166,1753931469853,"fUST",-460.0,0.00021538,2,"2025-07-31T03:11:09.853",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321168,1753931469862,"fUST",-1595.41,0.00021538,2,"2025-07-31T03:11:09.862",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321169,1753931469871,"fUST",-598.18844048,0.00021538,2,"2025-07-31T03:11:09.871",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321171,1753931469881,"fUST",-5015.38056503,0.00021554,2,"2025-07-31T03:11:09.881",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321174,1753931469890,"fUST",-460.0,0.00021564,2,"2025-07-31T03:11:09.890",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321176,1753931469903,"fUST",-2329.78,0.00021564,2,"2025-07-31T03:11:09.903",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321177,1753931469912,"fUST",-470.05200716,0.00021564,2,"2025-07-31T03:11:09.912",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321180,1753931469922,"fUST",-460.0,0.00021564,2,"2025-07-31T03:11:09.922",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321182,1753931469932,"fUST",-467.24572009,0.00021564,2,"2025-07-31T03:11:09.932",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321183,1753931469941,"fUST",-460.0,0.00021564,2,"2025-07-31T03:11:09.941",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321185,1753931469950,"fUST",-465.42983831,0.00021564,2,"2025-07-31T03:11:09.950",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321187,1753931469960,"fUST",-460.0,0.00021564,2,"2025-07-31T03:11:09.960",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321189,1753931469970,"fUST",-1612.73,0.00021564,2,"2025-07-31T03:11:09.970",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321191,1753931469979,"fUST",-1521.49,0.00021564,2,"2025-07-31T03:11:09.979",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321193,1753931469991,"fUST",-460.0,0.00021564,2,"2025-07-31T03:11:09.991",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321195,1753931470001,"fUST",-467.11568755,0.00021564,2,"2025-07-31T03:11:10.001",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321197,1753931470010,"fUST",-974.15,0.00021564,2,"2025-07-31T03:11:10.010",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321200,1753931470020,"fUST",-460.0,0.00021564,2,"2025-07-31T03:11:10.020",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321201,1753931470030,"fUST",-461.34,0.00021564,2,"2025-07-31T03:11:10.030",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321203,1753931470039,"fUST",-460.0,0.00021564,2,"2025-07-31T03:11:10.039",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321205,1753931470048,"fUST",-557.18,0.00021564,2,"2025-07-31T03:11:10.048",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321207,1753931470058,"fUST",-460.0,0.00021564,2,"2025-07-31T03:11:10.058",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321209,1753931470068,"fUST",-460.0,0.00021564,2,"2025-07-31T03:11:10.068",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321211,1753931470078,"fUST",-1085.26,0.00021564,2,"2025-07-31T03:11:10.078",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321213,1753931470087,"fUST",-460.0,0.00021564,2,"2025-07-31T03:11:10.087",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321215,1753931470097,"fUST",-501.94466028,0.00021584,2,"2025-07-31T03:11:10.097",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321217,1753931470106,"fUST",-259.778672,0.00021584,2,"2025-07-31T03:11:10.106",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321220,1753931470116,"fUST",-151.0,0.00021584,2,"2025-07-31T03:11:10.116",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321222,1753931470126,"fUST",-500.0,0.00021585,2,"2025-07-31T03:11:10.126",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321223,1753931470136,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.136",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321225,1753931470145,"fUST",-403.82874349,0.00021585,2,"2025-07-31T03:11:10.145",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321227,1753931470155,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.155",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321229,1753931470164,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.164",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321231,1753931470174,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.174",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321233,1753931470183,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.183",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321235,1753931470192,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.192",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321237,1753931470202,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.202",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321239,1753931470211,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.211",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321241,1753931470220,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.220",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321243,1753931470229,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.229",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321245,1753931470238,"fUST",-467.78009853,0.00021585,2,"2025-07-31T03:11:10.238",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321247,1753931470248,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.248",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321249,1753931470257,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.257",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321251,1753931470267,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.267",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321253,1753931470276,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.276",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321255,1753931470285,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.285",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321257,1753931470295,"fUST",-465.41886234,0.00021585,2,"2025-07-31T03:11:10.295",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321259,1753931470304,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.304",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321261,1753931470312,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.312",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321263,1753931470321,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.321",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321265,1753931470331,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.331",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321267,1753931470340,"fUST",-587.94,0.00021585,2,"2025-07-31T03:11:10.340",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321268,1753931470349,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.349",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321270,1753931470358,"fUST",-616.71,0.00021585,2,"2025-07-31T03:11:10.358",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321273,1753931470369,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.369",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321274,1753931470378,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.378",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321277,1753931470388,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.388",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321279,1753931470397,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.397",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321280,1753931470407,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.407",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321282,1753931470417,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.417",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321284,1753931470425,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.425",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321286,1753931470434,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.434",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321288,1753931470443,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.443",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321290,1753931470453,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.453",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321292,1753931470463,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.463",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321294,1753931470473,"fUST",-391.40693956,0.00021585,2,"2025-07-31T03:11:10.473",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321295,1753931470482,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.482",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321296,1753931470491,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.491",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321297,1753931470499,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.499",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321298,1753931470509,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.509",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321299,1753931470519,"fUST",-276.36147129,0.00021585,2,"2025-07-31T03:11:10.519",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321301,1753931470529,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.529",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321303,1753931470538,"fUST",-541.91,0.00021585,2,"2025-07-31T03:11:10.538",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321305,1753931470548,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.548",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321307,1753931470557,"fUST",-469.90819785,0.00021585,2,"2025-07-31T03:11:10.557",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321309,1753931470567,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.567",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321311,1753931470578,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.578",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321313,1753931470587,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.587",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321315,1753931470599,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.599",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321317,1753931470608,"fUST",-460.0,0.00021585,2,"2025-07-31T03:11:10.608",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321319,1753931470617,"fUST",-503.96021969,0.00021585,2,"2025-07-31T03:11:10.617",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321321,1753931470626,"fUST",-175.79744278,0.00021587,2,"2025-07-31T03:11:10.626",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321323,1753931470636,"fUST",-460.0,0.0002159,2,"2025-07-31T03:11:10.636",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321325,1753931470646,"fUST",-460.0,0.0002159,2,"2025-07-31T03:11:10.646",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321327,1753931470656,"fUST",-460.0,0.0002159,2,"2025-07-31T03:11:10.656",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321329,1753931470666,"fUST",-460.0,0.0002159,2,"2025-07-31T03:11:10.666",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321331,1753931470679,"fUST",-460.0,0.0002159,2,"2025-07-31T03:11:10.679",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321333,1753931470688,"fUST",-1658.07,0.0002159,2,"2025-07-31T03:11:10.688",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321335,1753931470697,"fUST",-527.15117917,0.0002159,2,"2025-07-31T03:11:10.697",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321337,1753931470707,"fUST",-460.0,0.0002159,2,"2025-07-31T03:11:10.707",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321339,1753931470716,"fUST",-3726.47,0.0002159,2,"2025-07-31T03:11:10.716",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321341,1753931470725,"fUST",-460.0,0.0002159,2,"2025-07-31T03:11:10.725",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321343,1753931470734,"fUST",-641.87,0.0002159,2,"2025-07-31T03:11:10.734",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321345,1753931470743,"fUST",-1379.98,0.0002159,2,"2025-07-31T03:11:10.743",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321347,1753931470752,"fUST",-460.0,0.0002159,2,"2025-07-31T03:11:10.752",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321349,1753931470762,"fUST",-1704.11,0.0002159,2,"2025-07-31T03:11:10.762",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321352,1753931470772,"fUST",-200.0,0.00021611,15,"2025-07-31T03:11:10.772",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321354,1753931470781,"fUST",-200.0,0.00021611,15,"2025-07-31T03:11:10.781",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321356,1753931470790,"fUST",-200.0,0.00021611,15,"2025-07-31T03:11:10.790",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321358,1753931470799,"fUST",-200.0,0.00021611,15,"2025-07-31T03:11:10.799",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321360,1753931470809,"fUST",-200.0,0.00021611,15,"2025-07-31T03:11:10.809",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321362,1753931470818,"fUST",-200.0,0.00021611,15,"2025-07-31T03:11:10.818",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321364,1753931470828,"fUST",-200.0,0.00021611,15,"2025-07-31T03:11:10.828",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321366,1753931470837,"fUST",-200.0,0.00021611,15,"2025-07-31T03:11:10.837",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321368,1753931470846,"fUST",-200.0,0.00021611,15,"2025-07-31T03:11:10.846",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321370,1753931470854,"fUST",-200.0,0.00021611,15,"2025-07-31T03:11:10.854",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321372,1753931470863,"fUST",-240.0,0.00021611,15,"2025-07-31T03:11:10.863",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321374,1753931470874,"fUST",-2000.0,0.00021616,2,"2025-07-31T03:11:10.874",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321376,1753931470883,"fUST",-2000.0,0.00021616,2,"2025-07-31T03:11:10.883",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321377,1753931470892,"fUST",-2400.0,0.00021616,2,"2025-07-31T03:11:10.892",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321379,1753931470901,"fUST",-2000.0,0.00021616,2,"2025-07-31T03:11:10.901",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321381,1753931470911,"fUST",-3501.39913343,0.00021624,5,"2025-07-31T03:11:10.911",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321384,1753931470921,"fUST",-153.0,0.00021644,2,"2025-07-31T03:11:10.921",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321386,1753931470930,"fUST",-153.0,0.00021644,2,"2025-07-31T03:11:10.930",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321387,1753931470939,"fUST",-153.0,0.00021644,2,"2025-07-31T03:11:10.939",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321389,1753931470949,"fUST",-153.0,0.00021644,2,"2025-07-31T03:11:10.949",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321391,1753931470958,"fUST",-153.0,0.00021644,2,"2025-07-31T03:11:10.958",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321393,1753931470967,"fUST",-153.0,0.00021644,2,"2025-07-31T03:11:10.967",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321395,1753931470976,"fUST",-307.6429418,0.00021644,2,"2025-07-31T03:11:10.976",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321397,1753931470986,"fUST",-2029.98771886,0.00021664,2,"2025-07-31T03:11:10.986",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321399,1753931470995,"fUST",-1512.6949999,0.00021664,2,"2025-07-31T03:11:10.995",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321402,1753931471006,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.006",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321404,1753931471016,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.016",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321406,1753931471026,"fUST",-543.16,0.00021686,2,"2025-07-31T03:11:11.026",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321408,1753931471034,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.034",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321410,1753931471044,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.044",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321412,1753931471053,"fUST",-469.28412483,0.00021686,2,"2025-07-31T03:11:11.053",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321414,1753931471062,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.062",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321415,1753931471071,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.071",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321417,1753931471081,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.081",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321420,1753931471091,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.091",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321422,1753931471101,"fUST",-1365.67,0.00021686,2,"2025-07-31T03:11:11.101",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321424,1753931471111,"fUST",-707.83,0.00021686,2,"2025-07-31T03:11:11.111",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321426,1753931471121,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.121",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321428,1753931471130,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.130",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321430,1753931471140,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.140",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321432,1753931471149,"fUST",-547.76,0.00021686,2,"2025-07-31T03:11:11.149",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321434,1753931471158,"fUST",-173.04443056,0.00021686,2,"2025-07-31T03:11:11.158",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321436,1753931471167,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.167",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321437,1753931471181,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.181",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321439,1753931471201,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.201",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321441,1753931471211,"fUST",-460.0,0.00021686,2,"2025-07-31T03:11:11.211",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321443,1753931471220,"fUST",-1107.59,0.00021687,2,"2025-07-31T03:11:11.220",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321445,1753931471229,"fUST",-468.04674739,0.00021687,2,"2025-07-31T03:11:11.229",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321453,1753931471324,"fUST",-460.0,0.00021687,2,"2025-07-31T03:11:11.324",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321454,1753931471334,"fUST",-460.0,0.00021688,2,"2025-07-31T03:11:11.334",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321455,1753931471343,"fUST",-460.0,0.00021688,2,"2025-07-31T03:11:11.343",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321457,1753931471353,"fUST",-460.0,0.00021688,2,"2025-07-31T03:11:11.353",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321459,1753931471362,"fUST",-460.0,0.00021688,2,"2025-07-31T03:11:11.362",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321460,1753931471371,"fUST",-593.4418104,0.00021688,2,"2025-07-31T03:11:11.371",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321461,1753931471380,"fUST",-460.0,0.00021688,2,"2025-07-31T03:11:11.380",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321463,1753931471398,"fUST",-460.0,0.00021688,2,"2025-07-31T03:11:11.398",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321464,1753931471417,"fUST",-496.02251422,0.00021688,2,"2025-07-31T03:11:11.417",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321465,1753931471428,"fUST",-460.0,0.00021688,2,"2025-07-31T03:11:11.428",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321466,1753931471438,"fUST",-333.5406334,0.00021688,2,"2025-07-31T03:11:11.438",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321467,1753931471448,"fUST",-460.0,0.00021688,2,"2025-07-31T03:11:11.448",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321468,1753931471457,"fUST",-258.13293416,0.00021688,2,"2025-07-31T03:11:11.457",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321469,1753931471467,"fUST",-460.0,0.00021688,2,"2025-07-31T03:11:11.467",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321471,1753931471476,"fUST",-460.0,0.00021688,2,"2025-07-31T03:11:11.476",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321472,1753931471486,"fUST",-460.0,0.00021688,2,"2025-07-31T03:11:11.486",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321474,1753931471495,"fUST",-460.0,0.00021688,2,"2025-07-31T03:11:11.495",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321476,1753931471504,"fUST",-460.0,0.00021688,2,"2025-07-31T03:11:11.504",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321478,1753931471513,"fUST",-460.0,0.00021689,2,"2025-07-31T03:11:11.513",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321479,1753931471523,"fUST",-460.0,0.00021689,2,"2025-07-31T03:11:11.523",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321480,1753931471532,"fUST",-460.0,0.00021689,2,"2025-07-31T03:11:11.532",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321481,1753931471541,"fUST",-460.0,0.00021689,2,"2025-07-31T03:11:11.541",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321482,1753931471551,"fUST",-460.0,0.00021689,2,"2025-07-31T03:11:11.551",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321483,1753931471560,"fUST",-460.0,0.00021689,2,"2025-07-31T03:11:11.560",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321484,1753931471570,"fUST",-1000.0,0.00021735,2,"2025-07-31T03:11:11.570",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321485,1753931471580,"fUST",-460.0,0.00021792,2,"2025-07-31T03:11:11.580",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321486,1753931471589,"fUST",-3501.39913343,0.00021797,6,"2025-07-31T03:11:11.589",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321487,1753931471602,"fUST",-460.0,0.00021812,2,"2025-07-31T03:11:11.602",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321488,1753931471612,"fUST",-460.0,0.00021812,2,"2025-07-31T03:11:11.612",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321489,1753931471622,"fUST",-1595.41,0.00021812,2,"2025-07-31T03:11:11.622",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321490,1753931471631,"fUST",-460.0,0.00021838,2,"2025-07-31T03:11:11.631",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321491,1753931471642,"fUST",-2329.78,0.00021838,2,"2025-07-31T03:11:11.642",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321492,1753931471651,"fUST",-460.0,0.00021838,2,"2025-07-31T03:11:11.651",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321493,1753931471660,"fUST",-460.0,0.00021838,2,"2025-07-31T03:11:11.660",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321494,1753931471671,"fUST",-460.0,0.00021838,2,"2025-07-31T03:11:11.671",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321495,1753931471681,"fUST",-1612.73,0.00021838,2,"2025-07-31T03:11:11.681",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321496,1753931471690,"fUST",-1521.49,0.00021838,2,"2025-07-31T03:11:11.690",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321497,1753931471699,"fUST",-460.0,0.00021838,2,"2025-07-31T03:11:11.699",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321498,1753931471708,"fUST",-974.15,0.00021838,2,"2025-07-31T03:11:11.708",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321499,1753931471718,"fUST",-473.02677075,0.00021838,2,"2025-07-31T03:11:11.718",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321500,1753931471727,"fUST",-461.34,0.00021838,2,"2025-07-31T03:11:11.727",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321501,1753931471736,"fUST",-460.0,0.00021838,2,"2025-07-31T03:11:11.736",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321502,1753931471746,"fUST",-557.18,0.00021838,2,"2025-07-31T03:11:11.746",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321503,1753931471755,"fUST",-465.66702542,0.00021838,2,"2025-07-31T03:11:11.755",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321504,1753931471764,"fUST",-460.0,0.00021838,2,"2025-07-31T03:11:11.764",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321505,1753931471774,"fUST",-1085.26,0.00021838,2,"2025-07-31T03:11:11.774",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321506,1753931471784,"fUST",-460.0,0.00021838,2,"2025-07-31T03:11:11.784",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321507,1753931471794,"fUST",-500.0,0.00021859,2,"2025-07-31T03:11:11.794",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321508,1753931471803,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.803",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321509,1753931471813,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.813",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321510,1753931471822,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.822",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321511,1753931471831,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.831",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321512,1753931471841,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.841",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321513,1753931471850,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.850",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321514,1753931471860,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.860",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321515,1753931471869,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.869",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321516,1753931471878,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.878",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321517,1753931471888,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.888",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321518,1753931471897,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.897",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321519,1753931471906,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.906",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321520,1753931471916,"fUST",-464.80026593,0.00021859,2,"2025-07-31T03:11:11.916",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321521,1753931471925,"fUST",-321.61590771,0.00021859,2,"2025-07-31T03:11:11.925",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321522,1753931471935,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.935",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321523,1753931471947,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.947",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321524,1753931471957,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.957",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321525,1753931471965,"fUST",-471.98301487,0.00021859,2,"2025-07-31T03:11:11.965",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321526,1753931471975,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.975",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321527,1753931471984,"fUST",-587.94,0.00021859,2,"2025-07-31T03:11:11.984",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321528,1753931471993,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:11.993",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321529,1753931472002,"fUST",-616.71,0.00021859,2,"2025-07-31T03:11:12.002",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321530,1753931472012,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.012",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321531,1753931472022,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.022",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321532,1753931472031,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.031",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321533,1753931472040,"fUST",-302.31676619,0.00021859,2,"2025-07-31T03:11:12.040",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321534,1753931472050,"fUST",-467.97018286,0.00021859,2,"2025-07-31T03:11:12.050",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321535,1753931472059,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.059",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321536,1753931472068,"fUST",-470.34150888,0.00021859,2,"2025-07-31T03:11:12.068",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321537,1753931472077,"fUST",-473.40354434,0.00021859,2,"2025-07-31T03:11:12.077",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321538,1753931472087,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.087",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321539,1753931472097,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.097",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321540,1753931472106,"fUST",-544.26046423,0.00021859,2,"2025-07-31T03:11:12.106",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321541,1753931472116,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.116",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321542,1753931472125,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.125",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321543,1753931472135,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.135",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321544,1753931472144,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.144",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321545,1753931472154,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.154",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321546,1753931472163,"fUST",-541.91,0.00021859,2,"2025-07-31T03:11:12.163",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321547,1753931472172,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.172",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321548,1753931472182,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.182",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321549,1753931472191,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.191",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321550,1753931472200,"fUST",-474.15080926,0.00021859,2,"2025-07-31T03:11:12.200",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321551,1753931472210,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.210",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321553,1753931472219,"fUST",-460.0,0.00021859,2,"2025-07-31T03:11:12.219",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321555,1753931472228,"fUST",-460.0,0.00021864,2,"2025-07-31T03:11:12.228",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321557,1753931472238,"fUST",-460.0,0.00021864,2,"2025-07-31T03:11:12.238",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321559,1753931472248,"fUST",-460.0,0.00021864,2,"2025-07-31T03:11:12.248",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321560,1753931472257,"fUST",-460.0,0.00021864,2,"2025-07-31T03:11:12.257",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321561,1753931472266,"fUST",-460.0,0.00021864,2,"2025-07-31T03:11:12.266",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321563,1753931472276,"fUST",-1658.07,0.00021864,2,"2025-07-31T03:11:12.276",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321565,1753931472285,"fUST",-460.0,0.00021864,2,"2025-07-31T03:11:12.285",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321567,1753931472295,"fUST",-3726.47,0.00021864,2,"2025-07-31T03:11:12.295",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321569,1753931472305,"fUST",-460.0,0.00021864,2,"2025-07-31T03:11:12.305",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321570,1753931472315,"fUST",-641.87,0.00021864,2,"2025-07-31T03:11:12.315",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321571,1753931472326,"fUST",-1379.98,0.00021864,2,"2025-07-31T03:11:12.326",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321572,1753931472335,"fUST",-460.0,0.00021864,2,"2025-07-31T03:11:12.335",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321573,1753931472344,"fUST",-1704.11,0.00021864,2,"2025-07-31T03:11:12.344",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321574,1753931472353,"fUST",-970.0,0.00021871,2,"2025-07-31T03:11:12.353",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321576,1753931472363,"fUST",-737.512,0.00021871,2,"2025-07-31T03:11:12.363",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321577,1753931472373,"fUST",-407.0,0.00021871,2,"2025-07-31T03:11:12.373",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321578,1753931472382,"fUST",-426.727,0.00021871,2,"2025-07-31T03:11:12.382",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321579,1753931472393,"fUST",-600.0,0.00021901,2,"2025-07-31T03:11:12.393",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321580,1753931472404,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.404",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321581,1753931472413,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.413",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321582,1753931472423,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.423",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321583,1753931472433,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.433",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321584,1753931472442,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.442",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321585,1753931472451,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.451",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321586,1753931472461,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.461",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321587,1753931472472,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.472",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321588,1753931472482,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.482",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321590,1753931472491,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.491",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321591,1753931472500,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.500",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321593,1753931472509,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.509",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321595,1753931472518,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.518",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321596,1753931472527,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.527",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321597,1753931472537,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.537",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321598,1753931472548,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.548",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321600,1753931472557,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.557",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321601,1753931472566,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.566",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321602,1753931472575,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.575",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321603,1753931472585,"fUST",-203.525704,0.00021918,2,"2025-07-31T03:11:12.585",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321604,1753931472596,"fUST",-150.0,0.00021918,2,"2025-07-31T03:11:12.596",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321605,1753931472608,"fUST",-150.0,0.00021918,2,"2025-07-31T03:11:12.608",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321606,1753931472618,"fUST",-180.220191,0.00021934,6,"2025-07-31T03:11:12.618",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321607,1753931472628,"fUST",-460.0,0.0002196,2,"2025-07-31T03:11:12.628",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321608,1753931472639,"fUST",-460.0,0.0002196,2,"2025-07-31T03:11:12.639",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321609,1753931472649,"fUST",-543.16,0.0002196,2,"2025-07-31T03:11:12.649",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321610,1753931472659,"fUST",-460.0,0.0002196,2,"2025-07-31T03:11:12.659",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321611,1753931472668,"fUST",-460.0,0.0002196,2,"2025-07-31T03:11:12.668",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321612,1753931472680,"fUST",-478.61821314,0.0002196,2,"2025-07-31T03:11:12.680",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321613,1753931472689,"fUST",-460.0,0.0002196,2,"2025-07-31T03:11:12.689",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321614,1753931472698,"fUST",-460.0,0.0002196,2,"2025-07-31T03:11:12.698",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321615,1753931472708,"fUST",-460.0,0.0002196,2,"2025-07-31T03:11:12.708",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321616,1753931472716,"fUST",-1365.67,0.0002196,2,"2025-07-31T03:11:12.716",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321617,1753931472726,"fUST",-707.83,0.0002196,2,"2025-07-31T03:11:12.726",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321618,1753931472735,"fUST",-467.94083324,0.0002196,2,"2025-07-31T03:11:12.735",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321619,1753931472745,"fUST",-460.0,0.0002196,2,"2025-07-31T03:11:12.745",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321620,1753931472754,"fUST",-470.81244863,0.0002196,2,"2025-07-31T03:11:12.754",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321621,1753931472763,"fUST",-547.76,0.0002196,2,"2025-07-31T03:11:12.763",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321622,1753931472773,"fUST",-460.0,0.0002196,2,"2025-07-31T03:11:12.773",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321623,1753931472782,"fUST",-449.70050123,0.0002196,2,"2025-07-31T03:11:12.782",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321624,1753931472791,"fUST",-460.0,0.0002196,2,"2025-07-31T03:11:12.791",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321625,1753931472801,"fUST",-460.0,0.0002196,2,"2025-07-31T03:11:12.801",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321626,1753931472810,"fUST",-1107.59,0.00021961,2,"2025-07-31T03:11:12.810",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321627,1753931472819,"fUST",-460.0,0.00021961,2,"2025-07-31T03:11:12.819",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321628,1753931472829,"fUST",-460.0,0.00021962,2,"2025-07-31T03:11:12.829",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321629,1753931472917,"fUST",-460.0,0.00021962,2,"2025-07-31T03:11:12.917",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321630,1753931472928,"fUST",-486.67230955,0.00021962,2,"2025-07-31T03:11:12.928",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321631,1753931472937,"fUST",-460.0,0.00021962,2,"2025-07-31T03:11:12.937",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321632,1753931472946,"fUST",-460.0,0.00021962,2,"2025-07-31T03:11:12.946",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321633,1753931472956,"fUST",-460.0,0.00021962,2,"2025-07-31T03:11:12.956",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321634,1753931472966,"fUST",-460.0,0.00021962,2,"2025-07-31T03:11:12.966",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321635,1753931472975,"fUST",-460.0,0.00021962,2,"2025-07-31T03:11:12.975",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321636,1753931472984,"fUST",-460.0,0.00021962,2,"2025-07-31T03:11:12.984",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321637,1753931472993,"fUST",-460.0,0.00021962,2,"2025-07-31T03:11:12.993",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321638,1753931473003,"fUST",-460.0,0.00021962,2,"2025-07-31T03:11:13.003",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321639,1753931473013,"fUST",-460.0,0.00021962,2,"2025-07-31T03:11:13.013",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321640,1753931473023,"fUST",-465.06980417,0.00021962,2,"2025-07-31T03:11:13.023",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321641,1753931473032,"fUST",-460.0,0.00021963,2,"2025-07-31T03:11:13.032",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321642,1753931473042,"fUST",-460.0,0.00021963,2,"2025-07-31T03:11:13.042",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321643,1753931473051,"fUST",-184.32523352,0.00021963,2,"2025-07-31T03:11:13.051",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321644,1753931473061,"fUST",-356.2551098,0.00021963,2,"2025-07-31T03:11:13.061",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321645,1753931473070,"fUST",-460.0,0.00021963,2,"2025-07-31T03:11:13.070",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321646,1753931473080,"fUST",-407.44565752,0.00021963,2,"2025-07-31T03:11:13.080",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321647,1753931473090,"fUST",-3501.39913343,0.00021969,6,"2025-07-31T03:11:13.090",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321648,1753931473100,"fUST",-5107.11,0.00022,7,"2025-07-31T03:11:13.100",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321649,1753931473110,"fUST",-22693.72,0.00022,7,"2025-07-31T03:11:13.110",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321650,1753931473119,"fUST",-2242.37,0.00022,7,"2025-07-31T03:11:13.119",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321651,1753931473129,"fUST",-4000.0,0.00022,4,"2025-07-31T03:11:13.129",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321652,1753931473138,"fUST",-554.74,0.00022,2,"2025-07-31T03:11:13.138",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321653,1753931473148,"fUST",-166.0,0.00022,2,"2025-07-31T03:11:13.148",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321654,1753931473157,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.157",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321655,1753931473167,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.167",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321656,1753931473177,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.177",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321657,1753931473186,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.186",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321658,1753931473196,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.196",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321659,1753931473205,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.205",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321660,1753931473215,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.215",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321661,1753931473224,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.224",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321662,1753931473233,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.233",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321663,1753931473242,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.242",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321664,1753931473252,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.252",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321665,1753931473261,"fUST",-316.85729207,0.00022047,3,"2025-07-31T03:11:13.261",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321666,1753931473271,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.271",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321667,1753931473279,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.279",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321668,1753931473288,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.288",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321669,1753931473298,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.298",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321670,1753931473307,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.307",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321671,1753931473316,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.316",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321672,1753931473325,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.325",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321673,1753931473335,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.335",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321674,1753931473344,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:13.344",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321675,1753931473354,"fUST",-1755.0,0.00022047,3,"2025-07-31T03:11:13.354",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321676,1753931473363,"fUST",-1755.0,0.00022047,3,"2025-07-31T03:11:13.363",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321677,1753931473372,"fUST",-1755.0,0.00022047,3,"2025-07-31T03:11:13.372",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321678,1753931473381,"fUST",-1755.0,0.00022047,3,"2025-07-31T03:11:13.381",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321679,1753931473391,"fUST",-1755.0,0.00022047,3,"2025-07-31T03:11:13.391",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321680,1753931473400,"fUST",-1755.0,0.00022047,3,"2025-07-31T03:11:13.400",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321681,1753931473409,"fUST",-1162.58663712,0.00022047,3,"2025-07-31T03:11:13.409",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321682,1753931473420,"fUST",-1755.0,0.00022047,3,"2025-07-31T03:11:13.420",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321683,1753931473429,"fUST",-1351.03386136,0.00022047,3,"2025-07-31T03:11:13.429",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321684,1753931473438,"fUST",-460.0,0.00022086,2,"2025-07-31T03:11:13.438",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321685,1753931473448,"fUST",-460.0,0.00022086,2,"2025-07-31T03:11:13.448",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321686,1753931473458,"fUST",-1595.41,0.00022086,2,"2025-07-31T03:11:13.458",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321687,1753931473467,"fUST",-460.0,0.00022112,2,"2025-07-31T03:11:13.467",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321688,1753931473476,"fUST",-2329.78,0.00022112,2,"2025-07-31T03:11:13.476",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321689,1753931473486,"fUST",-460.0,0.00022112,2,"2025-07-31T03:11:13.486",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321690,1753931473495,"fUST",-460.0,0.00022112,2,"2025-07-31T03:11:13.495",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321691,1753931473505,"fUST",-460.0,0.00022112,2,"2025-07-31T03:11:13.505",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321692,1753931473514,"fUST",-1612.73,0.00022112,2,"2025-07-31T03:11:13.514",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321693,1753931473525,"fUST",-1521.49,0.00022112,2,"2025-07-31T03:11:13.525",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321694,1753931473534,"fUST",-460.0,0.00022112,2,"2025-07-31T03:11:13.534",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321695,1753931473544,"fUST",-974.15,0.00022112,2,"2025-07-31T03:11:13.544",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321696,1753931473553,"fUST",-461.34,0.00022112,2,"2025-07-31T03:11:13.553",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321697,1753931473562,"fUST",-460.0,0.00022112,2,"2025-07-31T03:11:13.562",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321698,1753931473572,"fUST",-557.18,0.00022112,2,"2025-07-31T03:11:13.572",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321699,1753931473582,"fUST",-460.0,0.00022112,2,"2025-07-31T03:11:13.582",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321700,1753931473592,"fUST",-1085.26,0.00022112,2,"2025-07-31T03:11:13.592",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321701,1753931473605,"fUST",-460.0,0.00022112,2,"2025-07-31T03:11:13.605",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321702,1753931473614,"fUST",-500.0,0.00022133,2,"2025-07-31T03:11:13.614",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321703,1753931473624,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.624",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321704,1753931473634,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.634",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321705,1753931473645,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.645",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321706,1753931473655,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.655",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321707,1753931473664,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.664",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321708,1753931473674,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.674",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321709,1753931473684,"fUST",-467.64707366,0.00022133,2,"2025-07-31T03:11:13.684",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321710,1753931473693,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.693",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321711,1753931473702,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.702",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321712,1753931473711,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.711",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321713,1753931473720,"fUST",-468.62934875,0.00022133,2,"2025-07-31T03:11:13.720",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321714,1753931473729,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.729",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321715,1753931473739,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.739",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321716,1753931473747,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.747",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321717,1753931473757,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.757",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321718,1753931473766,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.766",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321719,1753931473775,"fUST",-587.94,0.00022133,2,"2025-07-31T03:11:13.775",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321720,1753931473784,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.784",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321721,1753931473793,"fUST",-616.71,0.00022133,2,"2025-07-31T03:11:13.793",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321722,1753931473802,"fUST",-474.72077046,0.00022133,2,"2025-07-31T03:11:13.802",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321723,1753931473811,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.811",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321724,1753931473820,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.820",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321725,1753931473830,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.830",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321726,1753931473839,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.839",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321727,1753931473849,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.849",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321728,1753931473858,"fUST",-558.62888149,0.00022133,2,"2025-07-31T03:11:13.858",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321729,1753931473868,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.868",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321730,1753931473877,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.877",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321731,1753931473887,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.887",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321732,1753931473896,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.896",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321733,1753931473906,"fUST",-541.91,0.00022133,2,"2025-07-31T03:11:13.906",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321734,1753931473915,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.915",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321735,1753931473924,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.924",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321736,1753931473934,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.934",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321737,1753931473943,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.943",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321738,1753931473952,"fUST",-460.0,0.00022133,2,"2025-07-31T03:11:13.952",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321739,1753931473962,"fUST",-460.0,0.00022138,2,"2025-07-31T03:11:13.962",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321740,1753931473971,"fUST",-460.0,0.00022138,2,"2025-07-31T03:11:13.971",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321741,1753931473980,"fUST",-460.0,0.00022138,2,"2025-07-31T03:11:13.980",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321742,1753931473989,"fUST",-460.0,0.00022138,2,"2025-07-31T03:11:13.989",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321743,1753931473997,"fUST",-460.0,0.00022138,2,"2025-07-31T03:11:13.997",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321744,1753931474007,"fUST",-1658.07,0.00022138,2,"2025-07-31T03:11:14.007",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321745,1753931474016,"fUST",-460.0,0.00022138,2,"2025-07-31T03:11:14.016",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321746,1753931474024,"fUST",-3726.47,0.00022138,2,"2025-07-31T03:11:14.024",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321747,1753931474034,"fUST",-460.0,0.00022138,2,"2025-07-31T03:11:14.034",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321748,1753931474043,"fUST",-641.87,0.00022138,2,"2025-07-31T03:11:14.043",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321749,1753931474052,"fUST",-1379.98,0.00022138,2,"2025-07-31T03:11:14.052",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321750,1753931474061,"fUST",-460.0,0.00022138,2,"2025-07-31T03:11:14.061",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321751,1753931474071,"fUST",-1704.11,0.00022138,2,"2025-07-31T03:11:14.071",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321752,1753931474081,"fUST",-3501.39913343,0.00022141,6,"2025-07-31T03:11:14.081",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321753,1753931474090,"fUST",-2500.0,0.00022164,2,"2025-07-31T03:11:14.090",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321754,1753931474099,"fUST",-2500.0,0.00022164,2,"2025-07-31T03:11:14.099",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321755,1753931474109,"fUST",-3000.0,0.00022164,2,"2025-07-31T03:11:14.109",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321756,1753931474119,"fUST",-2500.0,0.00022164,2,"2025-07-31T03:11:14.119",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321757,1753931474128,"fUST",-150.0,0.00022219,2,"2025-07-31T03:11:14.128",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321758,1753931474137,"fUST",-260.461,0.00022219,2,"2025-07-31T03:11:14.137",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321759,1753931474146,"fUST",-218.409,0.00022219,2,"2025-07-31T03:11:14.146",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321760,1753931474156,"fUST",-460.0,0.00022234,2,"2025-07-31T03:11:14.156",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321761,1753931474166,"fUST",-460.0,0.00022234,2,"2025-07-31T03:11:14.166",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321762,1753931474176,"fUST",-543.16,0.00022234,2,"2025-07-31T03:11:14.176",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321763,1753931474185,"fUST",-460.0,0.00022234,2,"2025-07-31T03:11:14.185",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321764,1753931474194,"fUST",-460.0,0.00022234,2,"2025-07-31T03:11:14.194",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321765,1753931474204,"fUST",-460.0,0.00022234,2,"2025-07-31T03:11:14.204",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321766,1753931474213,"fUST",-460.0,0.00022234,2,"2025-07-31T03:11:14.213",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321767,1753931474222,"fUST",-608.01323407,0.00022234,2,"2025-07-31T03:11:14.222",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321768,1753931474231,"fUST",-1365.67,0.00022234,2,"2025-07-31T03:11:14.231",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321769,1753931474241,"fUST",-707.83,0.00022234,2,"2025-07-31T03:11:14.241",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321770,1753931474250,"fUST",-460.0,0.00022234,2,"2025-07-31T03:11:14.250",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321771,1753931474259,"fUST",-547.76,0.00022234,2,"2025-07-31T03:11:14.259",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321772,1753931474269,"fUST",-460.0,0.00022234,2,"2025-07-31T03:11:14.269",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321773,1753931474357,"fUST",-460.0,0.00022234,2,"2025-07-31T03:11:14.357",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321774,1753931474367,"fUST",-267.92344442,0.00022234,2,"2025-07-31T03:11:14.367",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321775,1753931474376,"fUST",-1107.59,0.00022235,2,"2025-07-31T03:11:14.376",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321776,1753931474385,"fUST",-468.79237104,0.00022235,2,"2025-07-31T03:11:14.385",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321777,1753931474394,"fUST",-460.0,0.00022236,2,"2025-07-31T03:11:14.394",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321778,1753931474404,"fUST",-460.0,0.00022236,2,"2025-07-31T03:11:14.404",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321779,1753931474413,"fUST",-460.0,0.00022236,2,"2025-07-31T03:11:14.413",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321780,1753931474422,"fUST",-459.80480858,0.00022236,2,"2025-07-31T03:11:14.422",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321781,1753931474432,"fUST",-467.60978954,0.00022236,2,"2025-07-31T03:11:14.432",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321782,1753931474442,"fUST",-460.0,0.00022236,2,"2025-07-31T03:11:14.442",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321783,1753931474451,"fUST",-346.99920689,0.00022236,2,"2025-07-31T03:11:14.451",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321784,1753931474460,"fUST",-460.0,0.00022236,2,"2025-07-31T03:11:14.460",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321785,1753931474469,"fUST",-467.62300709,0.00022236,2,"2025-07-31T03:11:14.469",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321786,1753931474478,"fUST",-464.33255427,0.00022236,2,"2025-07-31T03:11:14.478",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321787,1753931474487,"fUST",-460.0,0.00022236,2,"2025-07-31T03:11:14.487",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321788,1753931474497,"fUST",-460.0,0.00022237,2,"2025-07-31T03:11:14.497",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321789,1753931474506,"fUST",-460.0,0.00022237,2,"2025-07-31T03:11:14.506",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321790,1753931474515,"fUST",-460.0,0.00022237,2,"2025-07-31T03:11:14.515",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321791,1753931474525,"fUST",-326.0,0.00022245,2,"2025-07-31T03:11:14.525",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321792,1753931474534,"fUST",-180.220191,0.0002225,10,"2025-07-31T03:11:14.534",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321793,1753931474543,"fUST",-5015.38056503,0.00022271,2,"2025-07-31T03:11:14.543",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321794,1753931474552,"fUST",-291.2784961,0.0002231,2,"2025-07-31T03:11:14.552",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321795,1753931474562,"fUST",-3501.39913343,0.00022314,7,"2025-07-31T03:11:14.562",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321796,1753931474572,"fUST",-326.0,0.00022337,2,"2025-07-31T03:11:14.572",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321797,1753931474582,"fUST",-560.0,0.0002234,2,"2025-07-31T03:11:14.582",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321798,1753931474591,"fUST",-460.0,0.0002236,2,"2025-07-31T03:11:14.591",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321799,1753931474605,"fUST",-460.0,0.0002236,2,"2025-07-31T03:11:14.605",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321800,1753931474615,"fUST",-1595.41,0.0002236,2,"2025-07-31T03:11:14.615",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321801,1753931474624,"fUST",-460.0,0.00022386,2,"2025-07-31T03:11:14.624",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321802,1753931474633,"fUST",-2329.78,0.00022386,2,"2025-07-31T03:11:14.633",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321803,1753931474642,"fUST",-460.0,0.00022386,2,"2025-07-31T03:11:14.642",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321804,1753931474652,"fUST",-460.0,0.00022386,2,"2025-07-31T03:11:14.652",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321805,1753931474661,"fUST",-460.0,0.00022386,2,"2025-07-31T03:11:14.661",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321806,1753931474672,"fUST",-1612.73,0.00022386,2,"2025-07-31T03:11:14.672",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321807,1753931474682,"fUST",-1521.49,0.00022386,2,"2025-07-31T03:11:14.682",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321808,1753931474692,"fUST",-460.0,0.00022386,2,"2025-07-31T03:11:14.692",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321809,1753931474701,"fUST",-974.15,0.00022386,2,"2025-07-31T03:11:14.701",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321810,1753931474710,"fUST",-461.34,0.00022386,2,"2025-07-31T03:11:14.710",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321811,1753931474720,"fUST",-460.0,0.00022386,2,"2025-07-31T03:11:14.720",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321812,1753931474730,"fUST",-557.18,0.00022386,2,"2025-07-31T03:11:14.730",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321813,1753931474739,"fUST",-470.19118441,0.00022386,2,"2025-07-31T03:11:14.739",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321814,1753931474749,"fUST",-1085.26,0.00022386,2,"2025-07-31T03:11:14.749",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321815,1753931474758,"fUST",-236.71060151,0.00022386,2,"2025-07-31T03:11:14.758",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321816,1753931474767,"fUST",-177.86628512,0.00022387,2,"2025-07-31T03:11:14.767",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321817,1753931474777,"fUST",-153.81114,0.000224,2,"2025-07-31T03:11:14.777",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321818,1753931474786,"fUST",-500.0,0.00022407,2,"2025-07-31T03:11:14.786",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321819,1753931474795,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.795",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321820,1753931474804,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.804",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321821,1753931474814,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.814",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321822,1753931474824,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.824",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321823,1753931474834,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.834",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321824,1753931474843,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.843",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321825,1753931474852,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.852",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321826,1753931474861,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.861",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321827,1753931474871,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.871",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321828,1753931474880,"fUST",-335.37257914,0.00022407,2,"2025-07-31T03:11:14.880",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321829,1753931474890,"fUST",-469.31080007,0.00022407,2,"2025-07-31T03:11:14.890",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321830,1753931474900,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.900",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321831,1753931474910,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.910",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321832,1753931474919,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.919",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321833,1753931474929,"fUST",-587.94,0.00022407,2,"2025-07-31T03:11:14.929",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321834,1753931474938,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.938",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321835,1753931474948,"fUST",-616.71,0.00022407,2,"2025-07-31T03:11:14.948",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321836,1753931474958,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.958",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321837,1753931474967,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.967",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321838,1753931474977,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:14.977",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321839,1753931474986,"fUST",-498.173881,0.00022407,2,"2025-07-31T03:11:14.986",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321840,1753931475003,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:15.003",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321841,1753931475019,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:15.019",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321842,1753931475037,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:15.037",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321843,1753931475054,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:15.054",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321844,1753931475074,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:15.074",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321845,1753931475089,"fUST",-541.91,0.00022407,2,"2025-07-31T03:11:15.089",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321846,1753931475108,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:15.108",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321847,1753931475123,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:15.123",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321848,1753931475139,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:15.139",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321849,1753931475157,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:15.157",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321850,1753931475177,"fUST",-460.0,0.00022407,2,"2025-07-31T03:11:15.177",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321851,1753931475190,"fUST",-460.0,0.00022412,2,"2025-07-31T03:11:15.190",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321852,1753931475207,"fUST",-460.0,0.00022412,2,"2025-07-31T03:11:15.207",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321853,1753931475222,"fUST",-460.0,0.00022412,2,"2025-07-31T03:11:15.222",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321854,1753931475238,"fUST",-319.41700275,0.00022412,2,"2025-07-31T03:11:15.238",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321855,1753931475251,"fUST",-508.83076436,0.00022412,2,"2025-07-31T03:11:15.251",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321856,1753931475266,"fUST",-1658.07,0.00022412,2,"2025-07-31T03:11:15.266",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321857,1753931475281,"fUST",-460.0,0.00022412,2,"2025-07-31T03:11:15.281",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321858,1753931475296,"fUST",-3726.47,0.00022412,2,"2025-07-31T03:11:15.296",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321859,1753931475311,"fUST",-460.0,0.00022412,2,"2025-07-31T03:11:15.311",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321860,1753931475328,"fUST",-641.87,0.00022412,2,"2025-07-31T03:11:15.328",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321861,1753931475343,"fUST",-1379.98,0.00022412,2,"2025-07-31T03:11:15.343",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321862,1753931475358,"fUST",-460.0,0.00022412,2,"2025-07-31T03:11:15.358",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321863,1753931475373,"fUST",-1704.11,0.00022412,2,"2025-07-31T03:11:15.373",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321864,1753931475387,"fUST",-180.220191,0.0002243,6,"2025-07-31T03:11:15.387",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321865,1753931475403,"fUST",-800.0,0.00022449,2,"2025-07-31T03:11:15.403",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321866,1753931475417,"fUST",-300.0,0.00022466,2,"2025-07-31T03:11:15.417",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321867,1753931475432,"fUST",-300.95032965,0.00022466,2,"2025-07-31T03:11:15.432",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321868,1753931475446,"fUST",-307.4804718,0.00022466,2,"2025-07-31T03:11:15.446",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321869,1753931475461,"fUST",-3501.39913343,0.00022486,7,"2025-07-31T03:11:15.461",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321870,1753931475475,"fUST",-168.0,0.00022489,2,"2025-07-31T03:11:15.475",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321871,1753931475490,"fUST",-460.0,0.00022508,2,"2025-07-31T03:11:15.490",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321872,1753931475504,"fUST",-460.0,0.00022508,2,"2025-07-31T03:11:15.504",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321873,1753931475517,"fUST",-543.16,0.00022508,2,"2025-07-31T03:11:15.517",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321874,1753931475531,"fUST",-460.0,0.00022508,2,"2025-07-31T03:11:15.531",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321875,1753931475545,"fUST",-460.0,0.00022508,2,"2025-07-31T03:11:15.545",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321876,1753931475559,"fUST",-460.0,0.00022508,2,"2025-07-31T03:11:15.559",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321877,1753931475572,"fUST",-460.0,0.00022508,2,"2025-07-31T03:11:15.572",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321878,1753931475586,"fUST",-1365.67,0.00022508,2,"2025-07-31T03:11:15.586",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321879,1753931475601,"fUST",-707.83,0.00022508,2,"2025-07-31T03:11:15.601",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321880,1753931475615,"fUST",-471.95815349,0.00022508,2,"2025-07-31T03:11:15.615",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321881,1753931475630,"fUST",-547.76,0.00022508,2,"2025-07-31T03:11:15.630",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321882,1753931475645,"fUST",-460.0,0.00022508,2,"2025-07-31T03:11:15.645",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321883,1753931475661,"fUST",-460.0,0.00022508,2,"2025-07-31T03:11:15.661",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321884,1753931475676,"fUST",-1107.59,0.00022509,2,"2025-07-31T03:11:15.676",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321885,1753931475691,"fUST",-460.0,0.0002251,2,"2025-07-31T03:11:15.691",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321886,1753931475705,"fUST",-460.0,0.0002251,2,"2025-07-31T03:11:15.705",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321887,1753931475720,"fUST",-460.0,0.0002251,2,"2025-07-31T03:11:15.720",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321888,1753931475734,"fUST",-577.76110754,0.0002251,2,"2025-07-31T03:11:15.734",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321889,1753931475748,"fUST",-460.0,0.0002251,2,"2025-07-31T03:11:15.748",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321890,1753931475761,"fUST",-460.0,0.0002251,2,"2025-07-31T03:11:15.761",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321891,1753931475776,"fUST",-469.12685495,0.00022511,2,"2025-07-31T03:11:15.776",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321892,1753931475791,"fUST",-460.0,0.00022511,2,"2025-07-31T03:11:15.791",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321893,1753931475804,"fUST",-460.0,0.00022511,2,"2025-07-31T03:11:15.804",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321894,1753931475818,"fUST",-136111.14277665,0.0002254,2,"2025-07-31T03:11:15.818",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321895,1753931475832,"fUST",-186.05043567,0.00022559,2,"2025-07-31T03:11:15.832",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321896,1753931475845,"fUST",-5888.0,0.0002258,2,"2025-07-31T03:11:15.845",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321897,1753931475859,"fUST",-554.74,0.00022584,2,"2025-07-31T03:11:15.859",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321898,1753931475873,"fUST",-168.0,0.00022632,2,"2025-07-31T03:11:15.873",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321899,1753931475886,"fUST",-460.0,0.00022634,2,"2025-07-31T03:11:15.886",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321900,1753931475900,"fUST",-460.0,0.00022634,2,"2025-07-31T03:11:15.900",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321901,1753931475914,"fUST",-1595.41,0.00022634,2,"2025-07-31T03:11:15.914",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321902,1753931475928,"fUST",-3501.39913343,0.00022659,7,"2025-07-31T03:11:15.928",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321903,1753931475941,"fUST",-471.18721031,0.00022659,2,"2025-07-31T03:11:15.941",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321904,1753931475955,"fUST",-2329.78,0.00022659,2,"2025-07-31T03:11:15.955",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321905,1753931476092,"fUST",-460.0,0.00022659,2,"2025-07-31T03:11:16.092",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321906,1753931476102,"fUST",-314.07621129,0.00022659,2,"2025-07-31T03:11:16.102",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321907,1753931476112,"fUST",-460.0,0.00022659,2,"2025-07-31T03:11:16.112",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321908,1753931476121,"fUST",-1612.73,0.00022659,2,"2025-07-31T03:11:16.121",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321909,1753931476130,"fUST",-1521.49,0.00022659,2,"2025-07-31T03:11:16.130",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321910,1753931476139,"fUST",-460.0,0.00022659,2,"2025-07-31T03:11:16.139",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321911,1753931476149,"fUST",-974.15,0.00022659,2,"2025-07-31T03:11:16.149",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321912,1753931476158,"fUST",-461.34,0.00022659,2,"2025-07-31T03:11:16.158",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321913,1753931476168,"fUST",-432.8912061,0.00022659,2,"2025-07-31T03:11:16.168",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321914,1753931476177,"fUST",-557.18,0.00022659,2,"2025-07-31T03:11:16.177",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321915,1753931476186,"fUST",-1085.26,0.00022659,2,"2025-07-31T03:11:16.186",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321916,1753931476195,"fUST",-500.0,0.00022681,2,"2025-07-31T03:11:16.195",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321917,1753931476204,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.204",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321918,1753931476213,"fUST",-159.07100421,0.00022681,2,"2025-07-31T03:11:16.213",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321919,1753931476222,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.222",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321920,1753931476231,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.231",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321921,1753931476240,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.240",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321922,1753931476249,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.249",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321923,1753931476259,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.259",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321924,1753931476268,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.268",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321925,1753931476278,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.278",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321926,1753931476289,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.289",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321927,1753931476298,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.298",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321928,1753931476307,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.307",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321929,1753931476316,"fUST",-587.94,0.00022681,2,"2025-07-31T03:11:16.316",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321930,1753931476326,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.326",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321931,1753931476336,"fUST",-616.71,0.00022681,2,"2025-07-31T03:11:16.336",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321932,1753931476345,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.345",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321933,1753931476355,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.355",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321934,1753931476364,"fUST",-479.94903366,0.00022681,2,"2025-07-31T03:11:16.364",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321935,1753931476373,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.373",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321936,1753931476382,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.382",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321937,1753931476392,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.392",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321938,1753931476401,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.401",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321939,1753931476410,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.410",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321940,1753931476420,"fUST",-541.91,0.00022681,2,"2025-07-31T03:11:16.420",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321941,1753931476429,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.429",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321942,1753931476439,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.439",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321943,1753931476448,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.448",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321944,1753931476458,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.458",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321945,1753931476468,"fUST",-460.0,0.00022681,2,"2025-07-31T03:11:16.468",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321946,1753931476477,"fUST",-460.0,0.00022686,2,"2025-07-31T03:11:16.477",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321947,1753931476487,"fUST",-277.28480926,0.00022686,2,"2025-07-31T03:11:16.487",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321948,1753931476496,"fUST",-460.0,0.00022686,2,"2025-07-31T03:11:16.496",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321949,1753931476506,"fUST",-1658.07,0.00022686,2,"2025-07-31T03:11:16.506",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321950,1753931476515,"fUST",-460.0,0.00022686,2,"2025-07-31T03:11:16.515",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321951,1753931476525,"fUST",-3726.47,0.00022686,2,"2025-07-31T03:11:16.525",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321952,1753931476535,"fUST",-460.0,0.00022686,2,"2025-07-31T03:11:16.535",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321953,1753931476544,"fUST",-641.87,0.00022686,2,"2025-07-31T03:11:16.544",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321954,1753931476554,"fUST",-1379.98,0.00022686,2,"2025-07-31T03:11:16.554",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321955,1753931476563,"fUST",-460.0,0.00022686,2,"2025-07-31T03:11:16.563",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321956,1753931476572,"fUST",-1704.11,0.00022686,2,"2025-07-31T03:11:16.572",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321957,1753931476582,"fUST",-1809.0,0.00022697,2,"2025-07-31T03:11:16.582",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321958,1753931476591,"fUST",-500.0,0.00022703,2,"2025-07-31T03:11:16.591",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321959,1753931476603,"fUST",-3000.0,0.00022712,2,"2025-07-31T03:11:16.603",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321960,1753931476613,"fUST",-3000.0,0.00022712,2,"2025-07-31T03:11:16.613",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321961,1753931476623,"fUST",-1000.0,0.00022712,2,"2025-07-31T03:11:16.623",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321962,1753931476633,"fUST",-875.39533698,0.00022712,2,"2025-07-31T03:11:16.633",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321963,1753931476642,"fUST",-500.0,0.0002272,2,"2025-07-31T03:11:16.642",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321964,1753931476652,"fUST",-168.0,0.00022745,2,"2025-07-31T03:11:16.652",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321965,1753931476661,"fUST",-460.0,0.00022782,2,"2025-07-31T03:11:16.661",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321966,1753931476671,"fUST",-470.17765246,0.00022782,2,"2025-07-31T03:11:16.671",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321967,1753931476681,"fUST",-543.16,0.00022782,2,"2025-07-31T03:11:16.681",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321968,1753931476690,"fUST",-460.0,0.00022782,2,"2025-07-31T03:11:16.690",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321969,1753931476700,"fUST",-460.0,0.00022782,2,"2025-07-31T03:11:16.700",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321970,1753931476709,"fUST",-460.0,0.00022782,2,"2025-07-31T03:11:16.709",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321971,1753931476718,"fUST",-460.0,0.00022782,2,"2025-07-31T03:11:16.718",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321972,1753931476727,"fUST",-1365.67,0.00022782,2,"2025-07-31T03:11:16.727",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321973,1753931476740,"fUST",-707.83,0.00022782,2,"2025-07-31T03:11:16.740",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321974,1753931476755,"fUST",-547.76,0.00022782,2,"2025-07-31T03:11:16.755",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321975,1753931476765,"fUST",-472.10177724,0.00022782,2,"2025-07-31T03:11:16.765",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321976,1753931476775,"fUST",-460.0,0.00022782,2,"2025-07-31T03:11:16.775",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321977,1753931476785,"fUST",-1107.59,0.00022783,2,"2025-07-31T03:11:16.785",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321978,1753931476794,"fUST",-470.12115489,0.00022784,2,"2025-07-31T03:11:16.794",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321979,1753931476803,"fUST",-460.0,0.00022784,2,"2025-07-31T03:11:16.803",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321980,1753931476812,"fUST",-460.0,0.00022784,2,"2025-07-31T03:11:16.812",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321981,1753931476821,"fUST",-460.0,0.00022784,2,"2025-07-31T03:11:16.821",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321982,1753931476831,"fUST",-460.0,0.00022784,2,"2025-07-31T03:11:16.831",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321983,1753931476841,"fUST",-460.0,0.00022785,2,"2025-07-31T03:11:16.841",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321984,1753931476850,"fUST",-460.0,0.00022785,2,"2025-07-31T03:11:16.850",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321985,1753931476860,"fUST",-500.99763138,0.00022831,2,"2025-07-31T03:11:16.860",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321986,1753931476869,"fUST",-3501.39913343,0.00022831,8,"2025-07-31T03:11:16.869",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321987,1753931476879,"fUST",-592.1,0.00022881,5,"2025-07-31T03:11:16.879",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321988,1753931476888,"fUST",-660.0,0.00022888,2,"2025-07-31T03:11:16.888",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321989,1753931476899,"fUST",-460.0,0.00022908,2,"2025-07-31T03:11:16.899",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321990,1753931476908,"fUST",-460.0,0.00022908,2,"2025-07-31T03:11:16.908",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321991,1753931476918,"fUST",-1595.41,0.00022908,2,"2025-07-31T03:11:16.918",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321992,1753931476927,"fUST",-518.0,0.00022911,2,"2025-07-31T03:11:16.927",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321993,1753931476937,"fUST",-587.0,0.00022911,2,"2025-07-31T03:11:16.937",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321994,1753931476947,"fUST",-182.0,0.00022911,2,"2025-07-31T03:11:16.947",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321995,1753931476961,"fUST",-182.0,0.00022911,2,"2025-07-31T03:11:16.961",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321996,1753931476978,"fUST",-180.220191,0.00022927,6,"2025-07-31T03:11:16.978",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321997,1753931476988,"fUST",-2329.78,0.00022933,2,"2025-07-31T03:11:16.988",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321998,1753931476997,"fUST",-460.0,0.00022933,2,"2025-07-31T03:11:16.997",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376321999,1753931477007,"fUST",-522.92783812,0.00022933,2,"2025-07-31T03:11:17.007",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322000,1753931477016,"fUST",-1612.73,0.00022933,2,"2025-07-31T03:11:17.016",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322001,1753931477026,"fUST",-1521.49,0.00022933,2,"2025-07-31T03:11:17.026",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322002,1753931477035,"fUST",-460.0,0.00022933,2,"2025-07-31T03:11:17.035",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322003,1753931477045,"fUST",-974.15,0.00022933,2,"2025-07-31T03:11:17.045",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322004,1753931477055,"fUST",-461.34,0.00022933,2,"2025-07-31T03:11:17.055",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322005,1753931477065,"fUST",-557.18,0.00022933,2,"2025-07-31T03:11:17.065",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322006,1753931477075,"fUST",-1085.26,0.00022933,2,"2025-07-31T03:11:17.075",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322007,1753931477084,"fUST",-500.0,0.00022955,2,"2025-07-31T03:11:17.084",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322008,1753931477094,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.094",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322009,1753931477103,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.103",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322010,1753931477112,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.112",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322011,1753931477122,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.122",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322012,1753931477131,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.131",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322013,1753931477141,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.141",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322014,1753931477151,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.151",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322015,1753931477164,"fUST",-516.59770077,0.00022955,2,"2025-07-31T03:11:17.164",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322016,1753931477173,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.173",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322017,1753931477182,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.182",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322018,1753931477192,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.192",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322019,1753931477201,"fUST",-587.94,0.00022955,2,"2025-07-31T03:11:17.201",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322020,1753931477210,"fUST",-386.61762011,0.00022955,2,"2025-07-31T03:11:17.210",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322021,1753931477219,"fUST",-616.71,0.00022955,2,"2025-07-31T03:11:17.219",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322022,1753931477229,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.229",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322023,1753931477238,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.238",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322024,1753931477247,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.247",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322025,1753931477257,"fUST",-319.51878088,0.00022955,2,"2025-07-31T03:11:17.257",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322026,1753931477267,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.267",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322027,1753931477277,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.277",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322028,1753931477288,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.288",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322029,1753931477297,"fUST",-541.91,0.00022955,2,"2025-07-31T03:11:17.297",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322030,1753931477307,"fUST",-448.9593783,0.00022955,2,"2025-07-31T03:11:17.307",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322031,1753931477316,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.316",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322032,1753931477326,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.326",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322033,1753931477336,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.336",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322034,1753931477347,"fUST",-460.0,0.00022955,2,"2025-07-31T03:11:17.347",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322035,1753931477356,"fUST",-460.0,0.0002296,2,"2025-07-31T03:11:17.356",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322036,1753931477366,"fUST",-374.96477666,0.0002296,2,"2025-07-31T03:11:17.366",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322037,1753931477375,"fUST",-1658.07,0.0002296,2,"2025-07-31T03:11:17.375",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322038,1753931477384,"fUST",-460.0,0.0002296,2,"2025-07-31T03:11:17.384",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322039,1753931477393,"fUST",-3726.47,0.0002296,2,"2025-07-31T03:11:17.393",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322040,1753931477404,"fUST",-460.0,0.0002296,2,"2025-07-31T03:11:17.404",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322041,1753931477414,"fUST",-641.87,0.0002296,2,"2025-07-31T03:11:17.414",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322042,1753931477424,"fUST",-1379.98,0.0002296,2,"2025-07-31T03:11:17.424",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322043,1753931477435,"fUST",-460.0,0.0002296,2,"2025-07-31T03:11:17.435",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322044,1753931477445,"fUST",-1704.11,0.0002296,2,"2025-07-31T03:11:17.445",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322045,1753931477455,"fUST",-325.0,0.00022975,3,"2025-07-31T03:11:17.455",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322046,1753931477464,"fUST",-325.0,0.00022975,3,"2025-07-31T03:11:17.464",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322047,1753931477473,"fUST",-325.0,0.00022975,3,"2025-07-31T03:11:17.473",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322048,1753931477482,"fUST",-325.0,0.00022975,3,"2025-07-31T03:11:17.482",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322049,1753931477492,"fUST",-325.0,0.00022975,3,"2025-07-31T03:11:17.492",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322050,1753931477501,"fUST",-325.0,0.00022975,3,"2025-07-31T03:11:17.501",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322051,1753931477510,"fUST",-325.0,0.00022975,3,"2025-07-31T03:11:17.510",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322052,1753931477599,"fUST",-325.0,0.00022975,3,"2025-07-31T03:11:17.599",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322053,1753931477610,"fUST",-325.0,0.00022975,3,"2025-07-31T03:11:17.610",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322054,1753931477619,"fUST",-325.0,0.00022975,3,"2025-07-31T03:11:17.619",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322055,1753931477629,"fUST",-325.0,0.00022975,3,"2025-07-31T03:11:17.629",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322056,1753931477639,"fUST",-325.0,0.00022975,3,"2025-07-31T03:11:17.639",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322057,1753931477648,"fUST",-325.0,0.00022975,3,"2025-07-31T03:11:17.648",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322058,1753931477657,"fUST",-325.0,0.00022975,3,"2025-07-31T03:11:17.657",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322059,1753931477667,"fUST",-293.0,0.00022975,3,"2025-07-31T03:11:17.667",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322060,1753931477676,"fUST",-151.79701127,0.0002298,2,"2025-07-31T03:11:17.676",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322061,1753931477686,"fUST",-5015.38056503,0.00022988,2,"2025-07-31T03:11:17.686",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322062,1753931477696,"fUST",-523.88173088,0.00022997,2,"2025-07-31T03:11:17.696",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322063,1753931477705,"fUST",-160.0,0.00023,2,"2025-07-31T03:11:17.705",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322064,1753931477716,"fUST",-160.0,0.00023,3,"2025-07-31T03:11:17.716",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322065,1753931477725,"fUST",-840.59291424,0.00023,3,"2025-07-31T03:11:17.725",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322066,1753931477734,"fUST",-199.999999,0.00023,2,"2025-07-31T03:11:17.734",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322067,1753931477744,"fUST",-9810.06450645,0.00023,2,"2025-07-31T03:11:17.744",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322068,1753931477753,"fUST",-142161.99581548,0.00023,15,"2025-07-31T03:11:17.753",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322069,1753931477762,"fUST",-4865.56506389,0.00023,2,"2025-07-31T03:11:17.762",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322070,1753931477773,"fUST",-25123.27414044,0.00023,2,"2025-07-31T03:11:17.773",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322071,1753931477781,"fUST",-1337.90861257,0.00023,2,"2025-07-31T03:11:17.781",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322072,1753931477793,"fUST",-77374.09,0.00023,2,"2025-07-31T03:11:17.793",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322073,1753931477802,"fUST",-200.0,0.00023,2,"2025-07-31T03:11:17.802",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322074,1753931477812,"fUST",-17825.0770743,0.00023,7,"2025-07-31T03:11:17.812",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322075,1753931477821,"fUST",-518620.18565875,0.00023,4,"2025-07-31T03:11:17.821",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322076,1753931477982,"fUST",-2093.65333695,0.00023,4,"2025-07-31T03:11:17.982",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322077,1753931478492,"fUST",-460.0,0.00019347,2,"2025-07-31T03:11:18.492",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322078,1753931478502,"fUST",-312.10094707,0.00019392,2,"2025-07-31T03:11:18.502",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322079,1753931478514,"fUST",-187.89905293,0.00019392,2,"2025-07-31T03:11:18.514",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322080,1753931478525,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.525",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322081,1753931478535,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.535",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322082,1753931478545,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.545",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322083,1753931478554,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.554",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322084,1753931478564,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.564",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322085,1753931478574,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.574",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322086,1753931478583,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.583",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322087,1753931478593,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.593",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322088,1753931478605,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.605",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322089,1753931478615,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.615",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322090,1753931478625,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.625",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322091,1753931478635,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.635",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322092,1753931478645,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.645",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322093,1753931478655,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.655",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322094,1753931478664,"fUST",-424.95909046,0.00019392,2,"2025-07-31T03:11:18.664",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322095,1753931478675,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.675",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322096,1753931478685,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.685",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322097,1753931478695,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.695",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322098,1753931478705,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.705",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322099,1753931478714,"fUST",-284.79875345,0.00019392,2,"2025-07-31T03:11:18.714",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322100,1753931478724,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.724",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322101,1753931478733,"fUST",-163.17156545,0.00019392,2,"2025-07-31T03:11:18.733",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322102,1753931478743,"fUST",-595.41922836,0.00019392,2,"2025-07-31T03:11:18.743",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322103,1753931478752,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.752",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322104,1753931478763,"fUST",-500.0,0.00019392,2,"2025-07-31T03:11:18.763",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322105,1753931478867,"fUST",-460.0,0.00019494,2,"2025-07-31T03:11:18.867",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322106,1753931478878,"fUST",-460.0,0.00019621,2,"2025-07-31T03:11:18.878",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322107,1753931478889,"fUST",-460.0,0.00019895,2,"2025-07-31T03:11:18.889",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322108,1753931478899,"fUST",-460.0,0.00020169,2,"2025-07-31T03:11:18.899",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322109,1753931478908,"fUST",-460.0,0.00020194,2,"2025-07-31T03:11:18.908",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322110,1753931478918,"fUST",-460.0,0.00020443,2,"2025-07-31T03:11:18.918",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322111,1753931478928,"fUST",-460.0,0.00020468,2,"2025-07-31T03:11:18.928",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322112,1753931478938,"fUST",-460.0,0.00020716,2,"2025-07-31T03:11:18.938",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322113,1753931478948,"fUST",-460.0,0.00020742,2,"2025-07-31T03:11:18.948",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322114,1753931478959,"fUST",-3904.81,0.0002099,2,"2025-07-31T03:11:18.959",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322115,1753931478969,"fUST",-460.0,0.0002099,2,"2025-07-31T03:11:18.969",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322116,1753931478980,"fUST",-460.0,0.00021016,2,"2025-07-31T03:11:18.980",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322117,1753931478990,"fUST",-3904.81,0.00021264,2,"2025-07-31T03:11:18.990",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322118,1753931479000,"fUST",-277.34,0.00021264,2,"2025-07-31T03:11:19.000",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322119,1753931479010,"fUST",-460.0,0.0002129,2,"2025-07-31T03:11:19.010",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322120,1753931479020,"fUST",-3904.81,0.00021538,2,"2025-07-31T03:11:19.020",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322121,1753931479034,"fUST",-460.0,0.00021564,2,"2025-07-31T03:11:19.034",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322122,1753931479044,"fUST",-3904.81,0.00021812,2,"2025-07-31T03:11:19.044",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322123,1753931479056,"fUST",-460.0,0.00021838,2,"2025-07-31T03:11:19.056",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322124,1753931479067,"fUST",-325.0,0.00022047,3,"2025-07-31T03:11:19.067",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322125,1753931479077,"fUST",-3904.81,0.00022086,2,"2025-07-31T03:11:19.077",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322126,1753931479087,"fUST",-460.0,0.00022112,2,"2025-07-31T03:11:19.087",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322127,1753931479097,"fUST",-3904.81,0.0002236,2,"2025-07-31T03:11:19.097",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322128,1753931479107,"fUST",-424.00543448,0.00022386,2,"2025-07-31T03:11:19.107",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322129,1753931479127,"fUST",-35.99456552,0.00022386,2,"2025-07-31T03:11:19.127",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322130,1753931479137,"fUST",-3904.81,0.00022634,2,"2025-07-31T03:11:19.137",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322131,1753931479148,"fUST",-460.0,0.00022659,2,"2025-07-31T03:11:19.148",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322132,1753931479159,"fUST",-3356.44995829,0.00022908,2,"2025-07-31T03:11:19.159",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322133,1753931479348,"fUST",-460.0,0.00019494,2,"2025-07-31T03:11:19.348",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322134,1753931479359,"fUST",-198.65723895,0.0002,2,"2025-07-31T03:11:19.359",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322135,1753931479370,"fUST",-548.36004171,0.00022908,2,"2025-07-31T03:11:19.370",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322136,1753931479380,"fUST",-460.0,0.00022933,2,"2025-07-31T03:11:19.380",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322137,1753931479390,"fUST",-6127.02743239,0.00023,4,"2025-07-31T03:11:19.390",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322138,1753931479402,"fUST",-493.28256153,0.00023,4,"2025-07-31T03:11:19.402",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322139,1753931479637,"fUST",-527.15144558,0.00019393,2,"2025-07-31T03:11:19.637",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322140,1753931479647,"fUST",-460.0,0.00019398,2,"2025-07-31T03:11:19.647",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322141,1753931479658,"fUST",-460.0,0.00019672,2,"2025-07-31T03:11:19.658",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322142,1753931479669,"fUST",-411.01706581,0.00019946,2,"2025-07-31T03:11:19.669",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322143,1753931479683,"fUST",-48.98293419,0.00019946,2,"2025-07-31T03:11:19.683",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322144,1753931479693,"fUST",-1357.00907644,0.00023,4,"2025-07-31T03:11:19.693",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322145,1753931479707,"fUST",-1234.23110602,0.00023,4,"2025-07-31T03:11:19.707",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322146,1753931479891,"fUST",-460.0,0.00019372,2,"2025-07-31T03:11:19.891",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322147,1753931479903,"fUST",-455.62508284,0.00019393,2,"2025-07-31T03:11:19.903",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322148,1753931479916,"fUST",-4.37491716,0.00019393,2,"2025-07-31T03:11:19.916",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322149,1753931479927,"fUST",-603.74,0.00019667,2,"2025-07-31T03:11:19.927",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322150,1753931479939,"fUST",-1461.51979595,0.00023,4,"2025-07-31T03:11:19.939",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322151,1753931479952,"fUST",-15595.44490518,0.00023,4,"2025-07-31T03:11:19.952",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322152,1753931479965,"fUST",-23002.20972747,0.00023,4,"2025-07-31T03:11:19.965",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322153,1753931479978,"fUST",-37851.42757207,0.00023,4,"2025-07-31T03:11:19.978",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322154,1753931479991,"fUST",-8081.28362482,0.00023,4,"2025-07-31T03:11:19.991",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322155,1753931480004,"fUST",-9543.62661664,0.00023,4,"2025-07-31T03:11:20.004",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322157,1753931533556,"fUST",150.0,0.00021423,30,"2025-07-31T03:12:13.556",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322158,1753931536323,"fUST",150.0,0.00022443,30,"2025-07-31T03:12:16.323",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322159,1753931612415,"fUST",150.0,0.00021334,30,"2025-07-31T03:13:32.415",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322160,1753931612845,"fUST",150.0,0.0002235,30,"2025-07-31T03:13:32.845",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322170,1753931652202,"fUST",197.25,0.00019001,2,"2025-07-31T03:14:12.202",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322176,1753931686656,"fUST",150.0,0.00021333,30,"2025-07-31T03:14:46.656",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322182,1753931763837,"fUST",150.0,0.00021571,30,"2025-07-31T03:16:03.837",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322183,1753931764273,"fUST",150.0,0.00022598,30,"2025-07-31T03:16:04.273",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322184,1753931837246,"fUST",150.0,0.00021551,30,"2025-07-31T03:17:17.246",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322186,1753931978282,"fUST",150.0,0.00021468,30,"2025-07-31T03:19:38.282",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322191,1753932010916,"fUST",5000.0,0.0001901,6,"2025-07-31T03:20:10.916",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322193,1753932026286,"fUST",5000.0,0.00019001,2,"2025-07-31T03:20:26.286",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322197,1753932051906,"fUST",150.0,0.00021716,30,"2025-07-31T03:20:51.906",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322198,1753932091536,"fUST",165.562594,0.00013699,2,"2025-07-31T03:21:31.536",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322202,1753932250728,"fUST",1787.76034495,0.00026,120,"2025-07-31T03:24:10.728",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322336,1753932638052,"fUST",-180.40579931,0.00019078,2,"2025-07-31T03:30:38.052",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322337,1753932638062,"fUST",-275.60874122,0.00019175,2,"2025-07-31T03:30:38.062",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322338,1753932638073,"fUST",-924.39125878,0.00019175,2,"2025-07-31T03:30:38.073",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322339,1753932638082,"fUST",-396.61492922,0.00019176,2,"2025-07-31T03:30:38.082",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322340,1753932638093,"fUST",-803.38507078,0.00019176,2,"2025-07-31T03:30:38.093",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322341,1753932638102,"fUST",-300.0,0.00019176,2,"2025-07-31T03:30:38.102",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322342,1753932638111,"fUST",-300.0,0.00019176,2,"2025-07-31T03:30:38.111",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322343,1753932638120,"fUST",-300.0,0.00019176,2,"2025-07-31T03:30:38.120",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322344,1753932638129,"fUST",-300.0,0.00019176,2,"2025-07-31T03:30:38.129",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322345,1753932638138,"fUST",-460.0,0.00019178,2,"2025-07-31T03:30:38.138",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322346,1753932638147,"fUST",-460.0,0.00019178,2,"2025-07-31T03:30:38.147",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322347,1753932638156,"fUST",-460.0,0.00019178,2,"2025-07-31T03:30:38.156",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322348,1753932638165,"fUST",-460.0,0.00019178,2,"2025-07-31T03:30:38.165",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322349,1753932638174,"fUST",-460.0,0.00019178,2,"2025-07-31T03:30:38.174",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322350,1753932638183,"fUST",-326.6213669,0.00019178,2,"2025-07-31T03:30:38.183",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322351,1753932638194,"fUST",-133.3786331,0.00019178,2,"2025-07-31T03:30:38.194",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322352,1753932638203,"fUST",-460.0,0.00019178,2,"2025-07-31T03:30:38.203",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322353,1753932638213,"fUST",-370.47467204,0.00019178,2,"2025-07-31T03:30:38.213",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322354,1753932638224,"fUST",-1281.878382,0.00019178,2,"2025-07-31T03:30:38.224",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322355,1753932638235,"fUST",-3272.49902606,0.00019178,2,"2025-07-31T03:30:38.235",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322356,1753932638244,"fUST",-666.0,0.00019178,2,"2025-07-31T03:30:38.244",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322357,1753932638253,"fUST",-2958.17846322,0.00019178,2,"2025-07-31T03:30:38.253",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322373,1753932639911,"fUST",-463.25826219,0.00019178,2,"2025-07-31T03:30:39.911",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322374,1753932639920,"fUST",-1434.50032124,0.00019178,2,"2025-07-31T03:30:39.920",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322375,1753932639939,"fUST",-258.22,0.00019178,2,"2025-07-31T03:30:39.939",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322376,1753932639954,"fUST",-20601.69365,0.00019178,2,"2025-07-31T03:30:39.954",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322377,1753932639966,"fUST",-10829.7873,0.00019178,2,"2025-07-31T03:30:39.966",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322612,1753932642888,"fUST",-180.10611,0.00019178,2,"2025-07-31T03:30:42.888",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322614,1753932642899,"fUST",-263.24081881,0.00019267,2,"2025-07-31T03:30:42.899",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322616,1753932642908,"fUST",-460.0,0.00019267,2,"2025-07-31T03:30:42.908",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322618,1753932642917,"fUST",-460.0,0.00019267,2,"2025-07-31T03:30:42.917",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322620,1753932642927,"fUST",-1082.04,0.00019267,2,"2025-07-31T03:30:42.927",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322622,1753932642936,"fUST",-460.0,0.00019267,2,"2025-07-31T03:30:42.936",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322624,1753932642946,"fUST",-2091.84,0.00019267,2,"2025-07-31T03:30:42.946",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322626,1753932642956,"fUST",-460.0,0.00019267,2,"2025-07-31T03:30:42.956",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322628,1753932642965,"fUST",-1269.06,0.00019268,2,"2025-07-31T03:30:42.965",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322630,1753932642975,"fUST",-460.0,0.00019268,2,"2025-07-31T03:30:42.975",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322632,1753932642984,"fUST",-460.0,0.00019268,2,"2025-07-31T03:30:42.984",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322634,1753932642994,"fUST",-460.0,0.00019268,2,"2025-07-31T03:30:42.994",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322636,1753932643003,"fUST",-460.0,0.00019268,2,"2025-07-31T03:30:43.003",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322638,1753932643013,"fUST",-1154.77,0.00019268,2,"2025-07-31T03:30:43.013",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322640,1753932643022,"fUST",-980.5,0.00019268,2,"2025-07-31T03:30:43.022",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322642,1753932643033,"fUST",-460.0,0.00019268,2,"2025-07-31T03:30:43.033",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322644,1753932643043,"fUST",-460.0,0.00019268,2,"2025-07-31T03:30:43.043",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322645,1753932643052,"fUST",-186.66324238,0.00019268,2,"2025-07-31T03:30:43.052",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322777,1753932693288,"fUST",553.82798452,0.000189,2,"2025-07-31T03:31:33.288",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322780,1753932970744,"fUST",329.872791,0.00018198,2,"2025-07-31T03:36:10.744",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322781,1753932991445,"fUST",216.14780158,0.00018974,2,"2025-07-31T03:36:31.445",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322786,1753933055486,"fUST",369.21865635,0.000189,2,"2025-07-31T03:37:35.486",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322792,1753933181141,"fUST",3552.33769231,0.00019001,2,"2025-07-31T03:39:41.141",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322803,1753933280946,"fUST",170.646897,0.00013699,2,"2025-07-31T03:41:20.946",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322807,1753933318718,"fUST",1447.66230769,0.00019001,2,"2025-07-31T03:41:58.718",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322811,1753933356762,"fUST",246.1457709,0.000189,2,"2025-07-31T03:42:36.762",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376322816,1753933657889,"fUST",164.0971806,0.000189,2,"2025-07-31T03:47:37.889",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323111,1753933840068,"fUST",-300.0,0.00019168,2,"2025-07-31T03:50:40.068",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323113,1753933840078,"fUST",-300.0,0.00019168,2,"2025-07-31T03:50:40.078",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323115,1753933840089,"fUST",-300.0,0.00019168,2,"2025-07-31T03:50:40.089",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323117,1753933840099,"fUST",-300.0,0.00019168,2,"2025-07-31T03:50:40.099",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323119,1753933840108,"fUST",-300.0,0.00019168,2,"2025-07-31T03:50:40.108",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323121,1753933840118,"fUST",-1200.0,0.00019168,2,"2025-07-31T03:50:40.118",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323123,1753933840127,"fUST",-10584.24821292,0.0001917,2,"2025-07-31T03:50:40.127",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323125,1753933840136,"fUST",-500.0,0.00019173,2,"2025-07-31T03:50:40.136",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323127,1753933840145,"fUST",-4144.99081941,0.00019178,2,"2025-07-31T03:50:40.145",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323129,1753933840155,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.155",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323131,1753933840164,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.164",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323133,1753933840173,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.173",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323135,1753933840182,"fUST",-461.35348779,0.00019178,2,"2025-07-31T03:50:40.182",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323137,1753933840192,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.192",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323139,1753933840201,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.201",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323141,1753933840211,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.211",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323143,1753933840220,"fUST",-289.59737656,0.00019178,2,"2025-07-31T03:50:40.220",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323145,1753933840229,"fUST",-426.01316236,0.00019178,2,"2025-07-31T03:50:40.229",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323147,1753933840239,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.239",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323149,1753933840249,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.249",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323151,1753933840258,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.258",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323153,1753933840267,"fUST",-466.07108564,0.00019178,2,"2025-07-31T03:50:40.267",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323155,1753933840277,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.277",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323157,1753933840286,"fUST",-245.17001479,0.00019178,2,"2025-07-31T03:50:40.286",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323159,1753933840300,"fUST",-183.48505893,0.00019178,2,"2025-07-31T03:50:40.300",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323161,1753933840310,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.310",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323163,1753933840320,"fUST",-18.50363213,0.00019178,2,"2025-07-31T03:50:40.320",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323166,1753933840332,"fUST",-162.3799996,0.00019178,2,"2025-07-31T03:50:40.332",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323168,1753933840341,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.341",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323170,1753933840351,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.351",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323172,1753933840361,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.361",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323174,1753933840370,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.370",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323176,1753933840380,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.380",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323178,1753933840390,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.390",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323180,1753933840400,"fUST",-338.28561906,0.00019178,2,"2025-07-31T03:50:40.400",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323183,1753933840422,"fUST",-121.71438094,0.00019178,2,"2025-07-31T03:50:40.422",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323185,1753933840433,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.433",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323187,1753933840443,"fUST",-487.32455481,0.00019178,2,"2025-07-31T03:50:40.443",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323190,1753933840456,"fUST",-41.77740573,0.00019178,2,"2025-07-31T03:50:40.456",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323192,1753933840465,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.465",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323194,1753933840475,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.475",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323196,1753933840485,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.485",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323198,1753933840494,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.494",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323200,1753933840504,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.504",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323202,1753933840513,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.513",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323204,1753933840523,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.523",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323206,1753933840533,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.533",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323208,1753933840543,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.543",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323210,1753933840553,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.553",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323212,1753933840562,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.562",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323214,1753933840571,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.571",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323216,1753933840581,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.581",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323218,1753933840589,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.589",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323220,1753933840599,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.599",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323222,1753933840609,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.609",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323224,1753933840619,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.619",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323226,1753933840629,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.629",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323228,1753933840638,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.638",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323230,1753933840647,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.647",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323232,1753933840655,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.655",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323234,1753933840664,"fUST",-296.62631006,0.00019178,2,"2025-07-31T03:50:40.664",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323236,1753933840673,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.673",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323238,1753933840681,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.681",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323240,1753933840690,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.690",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323242,1753933840700,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.700",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323244,1753933840711,"fUST",-500.0,0.00019178,2,"2025-07-31T03:50:40.711",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323246,1753933840721,"fUST",-500.0,0.00019178,2,"2025-07-31T03:50:40.721",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323248,1753933840730,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.730",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323250,1753933840740,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.740",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323252,1753933840749,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.749",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323254,1753933840761,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.761",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323256,1753933840770,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.770",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323258,1753933840780,"fUST",-391.18936743,0.00019178,2,"2025-07-31T03:50:40.780",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323260,1753933840789,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.789",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323262,1753933840799,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.799",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323264,1753933840810,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.810",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323266,1753933840819,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.819",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323269,1753933840829,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.829",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323271,1753933840839,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.839",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323273,1753933840849,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.849",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323275,1753933840859,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.859",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323277,1753933840868,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.868",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323279,1753933840878,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.878",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323281,1753933840887,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.887",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323283,1753933840897,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.897",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323285,1753933840906,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.906",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323287,1753933840916,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.916",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323289,1753933840926,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.926",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323291,1753933840935,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.935",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323293,1753933840945,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.945",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323295,1753933840954,"fUST",-479.06,0.00019178,2,"2025-07-31T03:50:40.954",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323297,1753933840963,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.963",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323299,1753933840978,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.978",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323301,1753933840988,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.988",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323303,1753933840998,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:40.998",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323305,1753933841007,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.007",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323308,1753933841017,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.017",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323310,1753933841032,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.032",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323311,1753933841043,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.043",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323314,1753933841056,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.056",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323316,1753933841065,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.065",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323318,1753933841075,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.075",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323320,1753933841084,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.084",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323322,1753933841094,"fUST",-468.64354089,0.00019178,2,"2025-07-31T03:50:41.094",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323324,1753933841103,"fUST",-157.42474251,0.00019178,2,"2025-07-31T03:50:41.103",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323326,1753933841113,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.113",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323328,1753933841123,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.123",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323330,1753933841133,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.133",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323332,1753933841142,"fUST",-460.57316135,0.00019178,2,"2025-07-31T03:50:41.142",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323334,1753933841151,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.151",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323336,1753933841161,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.161",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323338,1753933841170,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.170",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323340,1753933841179,"fUST",-463.70005553,0.00019178,2,"2025-07-31T03:50:41.179",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323342,1753933841188,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.188",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323344,1753933841197,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.197",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323346,1753933841206,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.206",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323348,1753933841216,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.216",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323350,1753933841225,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.225",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323352,1753933841234,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.234",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323354,1753933841243,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.243",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323356,1753933841252,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.252",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323358,1753933841261,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.261",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323360,1753933841269,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.269",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323362,1753933841279,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.279",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323364,1753933841288,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.288",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323366,1753933841297,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.297",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323368,1753933841306,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.306",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323370,1753933841315,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.315",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323372,1753933841325,"fUST",-1334.96,0.00019178,2,"2025-07-31T03:50:41.325",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323374,1753933841339,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.339",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323376,1753933841349,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.349",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323378,1753933841358,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.358",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323380,1753933841368,"fUST",-477.94021107,0.00019178,2,"2025-07-31T03:50:41.368",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323382,1753933841377,"fUST",-324.55788961,0.00019178,2,"2025-07-31T03:50:41.377",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323384,1753933841386,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.386",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323387,1753933841398,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.398",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323389,1753933841407,"fUST",-999.94,0.00019178,2,"2025-07-31T03:50:41.407",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323391,1753933841417,"fUST",-459.88058012,0.00019178,2,"2025-07-31T03:50:41.417",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323393,1753933841427,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.427",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323395,1753933841436,"fUST",-1077.48,0.00019178,2,"2025-07-31T03:50:41.436",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323397,1753933841445,"fUST",-500.0,0.00019178,2,"2025-07-31T03:50:41.445",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323399,1753933841455,"fUST",-500.0,0.00019178,2,"2025-07-31T03:50:41.455",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323401,1753933841465,"fUST",-500.0,0.00019178,2,"2025-07-31T03:50:41.465",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323403,1753933841475,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.475",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323405,1753933841485,"fUST",-500.0,0.00019178,2,"2025-07-31T03:50:41.485",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323407,1753933841494,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.494",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323409,1753933841503,"fUST",-3274.93,0.00019178,2,"2025-07-31T03:50:41.503",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323411,1753933841514,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.514",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323413,1753933841524,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.524",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323415,1753933841533,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.533",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323417,1753933841543,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.543",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323419,1753933841552,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.552",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323421,1753933841562,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:41.562",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323423,1753933841571,"fUST",-117.90632334,0.00019178,2,"2025-07-31T03:50:41.571",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323426,1753933841586,"fUST",-342.09367666,0.00019178,2,"2025-07-31T03:50:41.586",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323428,1753933841596,"fUST",-241.05632334,0.00019178,2,"2025-07-31T03:50:41.596",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323577,1753933843135,"fUST",-383.73,0.00019178,2,"2025-07-31T03:50:43.135",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323868,1753933845990,"fUST",-189.80367666,0.00019178,2,"2025-07-31T03:50:45.990",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323870,1753933846000,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:46.000",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323872,1753933846009,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:46.009",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323874,1753933846019,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:46.019",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323876,1753933846031,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:46.031",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323878,1753933846040,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:46.040",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323881,1753933846050,"fUST",-587.57,0.00019178,2,"2025-07-31T03:50:46.050",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323883,1753933846059,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:46.059",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323885,1753933846069,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:46.069",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323887,1753933846081,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:46.081",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323889,1753933846090,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:46.090",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323891,1753933846100,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:46.100",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323893,1753933846109,"fUST",-461.4435121,0.00019178,2,"2025-07-31T03:50:46.109",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323895,1753933846118,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:46.118",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323897,1753933846128,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:46.128",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323899,1753933846137,"fUST",-460.0,0.00019178,2,"2025-07-31T03:50:46.137",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376323901,1753933846146,"fUST",-125.97881124,0.00019178,2,"2025-07-31T03:50:46.146",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329822,1753933951689,"fUST",164.936395,0.00018176,2,"2025-07-31T03:52:31.689",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329823,1753933959392,"fUST",150.0,0.000189,2,"2025-07-31T03:52:39.392",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329824,1753933972331,"fUST",315.55210609,0.00019,2,"2025-07-31T03:52:52.331",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329825,1753934005586,"fUST",-241.35123293,0.00019023,2,"2025-07-31T03:53:25.586",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329826,1753934007229,"fUST",-74.20087316,0.00019023,2,"2025-07-31T03:53:27.229",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329828,1753934188689,"fUST",241.35123293,0.00018968,2,"2025-07-31T03:56:28.689",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329829,1753934238908,"fUST",-841.81,0.00019068,3,"2025-07-31T03:57:18.908",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329830,1753934238942,"fUST",-614.82,0.00019068,3,"2025-07-31T03:57:18.942",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329831,1753934238977,"fUST",-165.15546932,0.00019073,2,"2025-07-31T03:57:18.977",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329832,1753934239011,"fUST",-1200.0,0.00019076,2,"2025-07-31T03:57:19.011",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329833,1753934239045,"fUST",-300.0,0.00019076,2,"2025-07-31T03:57:19.045",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329834,1753934239079,"fUST",-170.30868174,0.00019077,2,"2025-07-31T03:57:19.079",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329835,1753934239113,"fUST",-629.24128505,0.00019077,2,"2025-07-31T03:57:19.113",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329836,1753934239146,"fUST",-552.35233063,0.00019077,2,"2025-07-31T03:57:19.146",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329837,1753934239180,"fUST",-491.66212116,0.00019077,2,"2025-07-31T03:57:19.180",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329838,1753934260845,"fUST",150.0,0.000189,2,"2025-07-31T03:57:40.845",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329839,1753934287815,"fUST",2669.16403,0.00026612,120,"2025-07-31T03:58:07.815",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329840,1753934304691,"fUST",-300.0,0.00019077,2,"2025-07-31T03:58:24.691",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329841,1753934304723,"fUST",-253.86652816,0.00019077,2,"2025-07-31T03:58:24.723",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329842,1753934325327,"fUST",-1106.6,0.00019078,2,"2025-07-31T03:58:45.327",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329844,1753934356057,"fUST",-300.0,0.00019077,2,"2025-07-31T03:59:16.057",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329845,1753934356113,"fUST",170.646897,0.00013699,2,"2025-07-31T03:59:16.113",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329846,1753934394585,"fUST",-178.33572694,0.00019061,2,"2025-07-31T03:59:54.585",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329847,1753934396126,"fUST",-353.14650746,0.00019061,2,"2025-07-31T03:59:56.126",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329848,1753934428526,"fUST",712.5366001,0.00018977,2,"2025-07-31T04:00:28.526",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329849,1753934456146,"fUST",-170.3086817,0.00019073,2,"2025-07-31T04:00:56.146",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329850,1753934456174,"fUST",-300.0,0.00019077,2,"2025-07-31T04:00:56.174",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329851,1753934456202,"fUST",-1200.0,0.00019077,2,"2025-07-31T04:00:56.202",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329852,1753934456230,"fUST",-2072.49540971,0.00019078,2,"2025-07-31T04:00:56.230",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329853,1753934456263,"fUST",-315.55210609,0.00019078,2,"2025-07-31T04:00:56.263",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329855,1753934482031,"fUST",-982.08,0.00019068,3,"2025-07-31T04:01:22.031",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329856,1753934482061,"fUST",-491.04,0.00019068,3,"2025-07-31T04:01:22.061",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329857,1753934482089,"fUST",-300.0,0.00019077,2,"2025-07-31T04:01:22.089",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329858,1753934482117,"fUST",-263.87978214,0.00019078,2,"2025-07-31T04:01:22.117",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329859,1753934493899,"fUST",173.28355174,0.00018506,2,"2025-07-31T04:01:33.899",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329860,1753934495860,"fUST",-245.52,0.00019068,3,"2025-07-31T04:01:35.860",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329861,1753934495890,"fUST",-165.15546932,0.00019073,2,"2025-07-31T04:01:35.890",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329862,1753934495918,"fUST",-1036.24770486,0.00019078,2,"2025-07-31T04:01:35.918",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329864,1753934631526,"fUST",-736.56,0.00019068,3,"2025-07-31T04:03:51.526",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329865,1753934657197,"fUST",-518.12385242,0.00019078,2,"2025-07-31T04:04:17.197",0.00026645,10.45,0.8323880246895413,391696224.29200894]
[376329868,1753934755627,"fUST",-170.3086817,0.00019073,2,"2025-07-31T04:05:55.627",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329869,1753934774224,"fUST",-1200.0,0.00019077,2,"2025-07-31T04:06:14.224",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329870,1753934774255,"fUST",-300.0,0.00019077,2,"2025-07-31T04:06:14.255",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329871,1753934774284,"fUST",-259.06192621,0.00019078,2,"2025-07-31T04:06:14.284",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329872,1753934774312,"fUST",-175.91985476,0.00019078,2,"2025-07-31T04:06:14.312",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329873,1753934774694,"fUST",-77349.33421995,0.00019078,2,"2025-07-31T04:06:14.694",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329874,1753934820754,"fUST",165.15546932,0.00018978,2,"2025-07-31T04:07:00.754",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329875,1753934840698,"fUST",-189.0,0.00019077,2,"2025-07-31T04:07:20.698",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329876,1753934840752,"fUST",-9456.84453068,0.00019078,2,"2025-07-31T04:07:20.752",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329877,1753934868632,"fUST",-259.06192621,0.00019078,2,"2025-07-31T04:07:48.632",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329878,1753934868680,"fUST",-19481.87614758,0.00019078,2,"2025-07-31T04:07:48.680",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329879,1753934905803,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:08:25.803",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329880,1753934915526,"fUST",164.936396,0.00018203,2,"2025-07-31T04:08:35.526",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329881,1753934945237,"fUST",170.3086817,0.00018978,2,"2025-07-31T04:09:05.237",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329882,1753934949787,"fUST",-9664.7549223,0.00019078,2,"2025-07-31T04:09:09.787",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329918,1753935038362,"fUST",-463.68597516,0.00019077,2,"2025-07-31T04:10:38.362",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329921,1753935038374,"fUST",-736.31402484,0.00019077,2,"2025-07-31T04:10:38.374",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329923,1753935038383,"fUST",-1142.47067578,0.00019078,2,"2025-07-31T04:10:38.383",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329930,1753935038566,"fUST",-242904.71950371,0.00019078,2,"2025-07-31T04:10:38.566",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329931,1753935038576,"fUST",-19154.04001289,0.00019078,2,"2025-07-31T04:10:38.576",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329932,1753935038751,"fUST",-500.0,0.00019173,2,"2025-07-31T04:10:38.751",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329933,1753935038763,"fUST",-500.0,0.00019173,2,"2025-07-31T04:10:38.763",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329934,1753935038773,"fUST",-503.14242823,0.00019173,2,"2025-07-31T04:10:38.773",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329935,1753935038782,"fUST",-505.30809483,0.00019173,2,"2025-07-31T04:10:38.782",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329936,1753935038791,"fUST",-401.18,0.00019178,2,"2025-07-31T04:10:38.791",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329937,1753935038800,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.800",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329938,1753935038809,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.809",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329939,1753935038819,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.819",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329940,1753935038828,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.828",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329941,1753935038837,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.837",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329942,1753935038846,"fUST",-335.56360507,0.00019178,2,"2025-07-31T04:10:38.846",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329943,1753935038856,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.856",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329944,1753935038866,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.866",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329945,1753935038876,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.876",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329946,1753935038886,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.886",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329947,1753935038895,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.895",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329948,1753935038904,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.904",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329949,1753935038914,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.914",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329950,1753935038925,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.925",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329951,1753935038936,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.936",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329952,1753935038945,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.945",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329953,1753935038955,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.955",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329954,1753935038965,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.965",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329955,1753935038974,"fUST",-464.86400042,0.00019178,2,"2025-07-31T04:10:38.974",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329956,1753935038984,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.984",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329957,1753935038994,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:38.994",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329958,1753935039004,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.004",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329959,1753935039013,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.013",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329960,1753935039022,"fUST",-541.1848438,0.00019178,2,"2025-07-31T04:10:39.022",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329961,1753935039031,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.031",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329962,1753935039041,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.041",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329963,1753935039050,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.050",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329964,1753935039060,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.060",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329965,1753935039069,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.069",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329966,1753935039079,"fUST",-462.33246765,0.00019178,2,"2025-07-31T04:10:39.079",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329967,1753935039089,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.089",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329968,1753935039103,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.103",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329969,1753935039118,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.118",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329970,1753935039127,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.127",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329971,1753935039137,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.137",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329972,1753935039146,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.146",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329973,1753935039156,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.156",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329974,1753935039165,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.165",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329975,1753935039174,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.174",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329976,1753935039184,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.184",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329977,1753935039193,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.193",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329978,1753935039202,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.202",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329979,1753935039211,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.211",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329980,1753935039221,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.221",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329981,1753935039230,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.230",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329982,1753935039238,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.238",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329983,1753935039247,"fUST",-464.30362,0.00019178,2,"2025-07-31T04:10:39.247",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329984,1753935039257,"fUST",-462.43460318,0.00019178,2,"2025-07-31T04:10:39.257",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329985,1753935039265,"fUST",-587.13496922,0.00019178,2,"2025-07-31T04:10:39.265",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329986,1753935039274,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.274",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329987,1753935039283,"fUST",-314.60891328,0.00019178,2,"2025-07-31T04:10:39.283",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329988,1753935039292,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.292",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329989,1753935039301,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.301",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329990,1753935039310,"fUST",-466.02397263,0.00019178,2,"2025-07-31T04:10:39.310",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329991,1753935039319,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.319",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329992,1753935039328,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.328",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329993,1753935039347,"fUST",-506.666126,0.00019178,2,"2025-07-31T04:10:39.347",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329994,1753935039358,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.358",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329995,1753935039368,"fUST",-464.98636219,0.00019178,2,"2025-07-31T04:10:39.368",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329996,1753935039378,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.378",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329997,1753935039388,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.388",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329998,1753935039398,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.398",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376329999,1753935039407,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.407",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330000,1753935039419,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.419",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330001,1753935039430,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.430",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330002,1753935039441,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.441",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330003,1753935039451,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.451",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330004,1753935039462,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.462",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330005,1753935039471,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.471",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330006,1753935039481,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.481",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330007,1753935039491,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.491",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330008,1753935039501,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.501",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330009,1753935039511,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.511",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330010,1753935039522,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.522",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330011,1753935039532,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.532",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330012,1753935039541,"fUST",-462.47755439,0.00019178,2,"2025-07-31T04:10:39.541",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330013,1753935039556,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.556",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330014,1753935039566,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.566",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330015,1753935039576,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.576",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330016,1753935039586,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.586",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330017,1753935039597,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.597",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330018,1753935039607,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.607",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330019,1753935039616,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.616",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330020,1753935039627,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.627",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330021,1753935039638,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.638",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330022,1753935039647,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.647",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330023,1753935039657,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.657",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330024,1753935039667,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.667",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330025,1753935039677,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.677",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330027,1753935039687,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.687",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330028,1753935039697,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.697",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330029,1753935039709,"fUST",-462.12242793,0.00019178,2,"2025-07-31T04:10:39.709",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330030,1753935039720,"fUST",-529.69,0.00019178,2,"2025-07-31T04:10:39.720",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330031,1753935039731,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.731",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330032,1753935039740,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.740",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330033,1753935039750,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.750",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330034,1753935039760,"fUST",-1091.09,0.00019178,2,"2025-07-31T04:10:39.760",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330035,1753935039770,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.770",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330036,1753935039780,"fUST",-1349.18,0.00019178,2,"2025-07-31T04:10:39.780",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330037,1753935039790,"fUST",-582.26,0.00019178,2,"2025-07-31T04:10:39.790",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330038,1753935039800,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.800",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330040,1753935039810,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.810",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330042,1753935039820,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.820",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330044,1753935039835,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.835",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330046,1753935039846,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.846",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330047,1753935039856,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.856",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330049,1753935039865,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.865",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330052,1753935039876,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.876",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330054,1753935039885,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.885",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330056,1753935039895,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.895",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330058,1753935039904,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.904",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330060,1753935039914,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.914",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330062,1753935039923,"fUST",-838.15,0.00019178,2,"2025-07-31T04:10:39.923",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330064,1753935039933,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.933",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330066,1753935039944,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.944",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330068,1753935039954,"fUST",-1290.12,0.00019178,2,"2025-07-31T04:10:39.954",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330070,1753935039963,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.963",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330072,1753935039973,"fUST",-470.61095494,0.00019178,2,"2025-07-31T04:10:39.973",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330074,1753935039983,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.983",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330076,1753935039992,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:39.992",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330078,1753935040002,"fUST",-480.02598259,0.00019178,2,"2025-07-31T04:10:40.002",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330080,1753935040012,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.012",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330082,1753935040022,"fUST",-1000.6,0.00019178,2,"2025-07-31T04:10:40.022",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330084,1753935040031,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.031",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330086,1753935040040,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.040",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330088,1753935040050,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.050",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330090,1753935040062,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.062",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330092,1753935040078,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.078",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330094,1753935040088,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.088",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330096,1753935040098,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.098",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330098,1753935040107,"fUST",-208.72027163,0.00019178,2,"2025-07-31T04:10:40.107",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330100,1753935040116,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.116",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330102,1753935040127,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.127",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330104,1753935040136,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.136",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330106,1753935040146,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.146",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330108,1753935040156,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.156",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330110,1753935040165,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.165",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330113,1753935040175,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.175",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330115,1753935040185,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.185",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330117,1753935040194,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.194",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330120,1753935040203,"fUST",-988.83,0.00019178,2,"2025-07-31T04:10:40.203",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330122,1753935040212,"fUST",-376.8194791,0.00019178,2,"2025-07-31T04:10:40.212",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330124,1753935040222,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.222",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330126,1753935040231,"fUST",-1244.93,0.00019178,2,"2025-07-31T04:10:40.231",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330128,1753935040241,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.241",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330130,1753935040250,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.250",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330132,1753935040260,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.260",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330134,1753935040269,"fUST",-461.49687785,0.00019178,2,"2025-07-31T04:10:40.269",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330136,1753935040278,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.278",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330138,1753935040287,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.287",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330140,1753935040296,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.296",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330142,1753935040305,"fUST",-1262.25,0.00019178,2,"2025-07-31T04:10:40.305",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330145,1753935040315,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.315",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330147,1753935040324,"fUST",-197.59358548,0.00019178,2,"2025-07-31T04:10:40.324",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330149,1753935040334,"fUST",-461.5142801,0.00019178,2,"2025-07-31T04:10:40.334",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330151,1753935040343,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.343",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330153,1753935040352,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.352",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330154,1753935040361,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.361",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330156,1753935040370,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.370",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330158,1753935040379,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.379",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330160,1753935040388,"fUST",-1422.93,0.00019178,2,"2025-07-31T04:10:40.388",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330162,1753935040397,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.397",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330164,1753935040406,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.406",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330166,1753935040415,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.415",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330168,1753935040424,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.424",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330170,1753935040433,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.433",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330172,1753935040443,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.443",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330174,1753935040452,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.452",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330176,1753935040461,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.461",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330178,1753935040470,"fUST",-500.0,0.00019178,2,"2025-07-31T04:10:40.470",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330179,1753935040481,"fUST",-500.0,0.00019178,2,"2025-07-31T04:10:40.481",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330181,1753935040490,"fUST",-500.0,0.00019178,2,"2025-07-31T04:10:40.490",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330183,1753935040499,"fUST",-850.31,0.00019178,2,"2025-07-31T04:10:40.499",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330185,1753935040510,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.510",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330188,1753935040519,"fUST",-489.45426339,0.00019178,2,"2025-07-31T04:10:40.519",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330190,1753935040529,"fUST",-342.61798437,0.00019178,2,"2025-07-31T04:10:40.529",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330192,1753935040538,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.538",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330194,1753935040551,"fUST",-239.83258906,0.00019178,2,"2025-07-31T04:10:40.551",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330196,1753935040560,"fUST",-167.88281234,0.00019178,2,"2025-07-31T04:10:40.560",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330198,1753935040570,"fUST",-151.0,0.00019178,2,"2025-07-31T04:10:40.570",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330200,1753935040579,"fUST",-240.72656214,0.00019178,2,"2025-07-31T04:10:40.579",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330202,1753935040587,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.587",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330204,1753935040596,"fUST",-632.38,0.00019178,2,"2025-07-31T04:10:40.596",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330206,1753935040605,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.605",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330208,1753935040614,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.614",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330210,1753935040624,"fUST",-500.0,0.00019178,2,"2025-07-31T04:10:40.624",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330212,1753935040633,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.633",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330214,1753935040642,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.642",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330215,1753935040652,"fUST",-500.0,0.00019178,2,"2025-07-31T04:10:40.652",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330218,1753935040661,"fUST",-500.0,0.00019178,2,"2025-07-31T04:10:40.661",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330219,1753935040670,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.670",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330221,1753935040679,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.679",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330223,1753935040689,"fUST",-500.0,0.00019178,2,"2025-07-31T04:10:40.689",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330226,1753935040698,"fUST",-470.81270502,0.00019178,2,"2025-07-31T04:10:40.698",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330228,1753935040707,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.707",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330230,1753935040716,"fUST",-329.56889352,0.00019178,2,"2025-07-31T04:10:40.716",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330232,1753935040725,"fUST",-230.69822546,0.00019178,2,"2025-07-31T04:10:40.725",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330234,1753935040734,"fUST",-161.48875782,0.00019178,2,"2025-07-31T04:10:40.734",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330236,1753935040743,"fUST",-151.0,0.00019178,2,"2025-07-31T04:10:40.743",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330238,1753935040752,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.752",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330240,1753935040762,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.762",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330242,1753935040771,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.771",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330244,1753935040780,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.780",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330246,1753935040789,"fUST",-461.64451774,0.00019178,2,"2025-07-31T04:10:40.789",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330248,1753935040798,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.798",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330250,1753935040807,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.807",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330252,1753935040816,"fUST",-1008.44,0.00019178,2,"2025-07-31T04:10:40.816",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330255,1753935040827,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.827",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330256,1753935040836,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.836",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330258,1753935040845,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.845",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330260,1753935040854,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.854",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330263,1753935040864,"fUST",-1534.56,0.00019178,2,"2025-07-31T04:10:40.864",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330265,1753935040874,"fUST",-586.04,0.00019178,2,"2025-07-31T04:10:40.874",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330267,1753935040883,"fUST",-500.0,0.00019178,2,"2025-07-31T04:10:40.883",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330269,1753935040893,"fUST",-181.05,0.00019178,2,"2025-07-31T04:10:40.893",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330271,1753935040902,"fUST",-2486.14,0.00019178,2,"2025-07-31T04:10:40.902",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330273,1753935040911,"fUST",-460.0,0.00019178,2,"2025-07-31T04:10:40.911",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330275,1753935040921,"fUST",-500.0,0.00019178,2,"2025-07-31T04:10:40.921",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330277,1753935040930,"fUST",-180.10611,0.00019178,2,"2025-07-31T04:10:40.930",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330279,1753935040939,"fUST",-13962.50889908,0.00019178,2,"2025-07-31T04:10:40.939",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330281,1753935040949,"fUST",-500.0,0.00019278,2,"2025-07-31T04:10:40.949",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330283,1753935040958,"fUST",-498.88625182,0.00019278,2,"2025-07-31T04:10:40.958",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330285,1753935040967,"fUST",-199.22037628,0.00019278,2,"2025-07-31T04:10:40.967",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330287,1753935040976,"fUST",-500.0,0.00019278,2,"2025-07-31T04:10:40.976",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330289,1753935040986,"fUST",-500.0,0.00019278,2,"2025-07-31T04:10:40.986",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330291,1753935040995,"fUST",-460.84225515,0.00019278,2,"2025-07-31T04:10:40.995",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330293,1753935041005,"fUST",-172.5895786,0.00019278,2,"2025-07-31T04:10:41.005",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330295,1753935041014,"fUST",-426.98035974,0.00019378,2,"2025-07-31T04:10:41.014",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330297,1753935041024,"fUST",-500.0,0.00019378,2,"2025-07-31T04:10:41.024",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330299,1753935041034,"fUST",-372.63179307,0.00019378,2,"2025-07-31T04:10:41.034",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330301,1753935041043,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.043",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330303,1753935041053,"fUST",-582.70823975,0.00019451,2,"2025-07-31T04:10:41.053",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330305,1753935041062,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.062",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330307,1753935041076,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.076",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330309,1753935041087,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.087",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330311,1753935041096,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.096",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330313,1753935041105,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.105",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330315,1753935041115,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.115",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330317,1753935041125,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.125",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330319,1753935041134,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.134",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330322,1753935041144,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.144",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330324,1753935041154,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.154",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330326,1753935041163,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.163",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330327,1753935041172,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.172",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330328,1753935041181,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.181",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330330,1753935041191,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.191",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330333,1753935041203,"fUST",-1061.77858055,0.00019451,2,"2025-07-31T04:10:41.203",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330334,1753935041213,"fUST",-1100.38871076,0.00019451,2,"2025-07-31T04:10:41.213",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330335,1753935041223,"fUST",-1100.38871076,0.00019451,2,"2025-07-31T04:10:41.223",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330336,1753935041232,"fUST",-1100.38871076,0.00019451,2,"2025-07-31T04:10:41.232",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330337,1753935041242,"fUST",-1100.38871076,0.00019451,2,"2025-07-31T04:10:41.242",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330339,1753935041251,"fUST",-1100.38871076,0.00019451,2,"2025-07-31T04:10:41.251",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330341,1753935041261,"fUST",-1100.38871076,0.00019451,2,"2025-07-31T04:10:41.261",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330343,1753935041270,"fUST",-1100.38871076,0.00019451,2,"2025-07-31T04:10:41.270",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330345,1753935041280,"fUST",-1100.38871076,0.00019451,2,"2025-07-31T04:10:41.280",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330347,1753935041290,"fUST",-1100.38871076,0.00019451,2,"2025-07-31T04:10:41.290",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330349,1753935041299,"fUST",-1100.38871076,0.00019451,2,"2025-07-31T04:10:41.299",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330351,1753935041308,"fUST",-1100.38871076,0.00019451,2,"2025-07-31T04:10:41.308",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330352,1753935041318,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.318",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330353,1753935041327,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.327",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330354,1753935041336,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.336",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330355,1753935041346,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.346",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330356,1753935041356,"fUST",-211.80079419,0.00019452,2,"2025-07-31T04:10:41.356",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330357,1753935041365,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.365",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330358,1753935041375,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.375",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330359,1753935041384,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.384",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330360,1753935041394,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.394",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330361,1753935041403,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.403",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330362,1753935041412,"fUST",-461.5524528,0.00019452,2,"2025-07-31T04:10:41.412",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330363,1753935041421,"fUST",-406.87879026,0.00019452,2,"2025-07-31T04:10:41.421",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330364,1753935041431,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.431",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330365,1753935041440,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.440",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330366,1753935041449,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.449",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330367,1753935041459,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.459",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330368,1753935041468,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.468",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330369,1753935041478,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.478",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330370,1753935041487,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.487",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330371,1753935041497,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.497",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330372,1753935041507,"fUST",-577.6,0.00019452,2,"2025-07-31T04:10:41.507",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330373,1753935041516,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.516",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330374,1753935041527,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.527",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330375,1753935041537,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.537",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330376,1753935041548,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.548",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330377,1753935041558,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.558",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330378,1753935041568,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.568",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330379,1753935041577,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.577",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330380,1753935041586,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.586",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330381,1753935041596,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.596",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330382,1753935041606,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.606",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330383,1753935041615,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.615",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330384,1753935041625,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.625",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330385,1753935041634,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.634",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330386,1753935041645,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.645",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330387,1753935041655,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.655",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330388,1753935041664,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.664",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330389,1753935041674,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.674",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330390,1753935041684,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.684",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330391,1753935041693,"fUST",-159.97547167,0.00019452,2,"2025-07-31T04:10:41.693",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330392,1753935041702,"fUST",-1091.09,0.00019452,2,"2025-07-31T04:10:41.702",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330393,1753935041712,"fUST",-1349.18,0.00019452,2,"2025-07-31T04:10:41.712",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330394,1753935041721,"fUST",-582.26,0.00019452,2,"2025-07-31T04:10:41.721",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330395,1753935041731,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.731",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330396,1753935041740,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.740",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330397,1753935041750,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.750",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330398,1753935041760,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.760",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330399,1753935041769,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.769",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330400,1753935041778,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.778",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330401,1753935041788,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.788",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330402,1753935041797,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.797",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330403,1753935041807,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.807",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330404,1753935041817,"fUST",-838.15,0.00019452,2,"2025-07-31T04:10:41.817",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330405,1753935041828,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.828",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330406,1753935041837,"fUST",-1290.12,0.00019452,2,"2025-07-31T04:10:41.837",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330407,1753935041846,"fUST",-499.88,0.00019452,2,"2025-07-31T04:10:41.846",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330408,1753935041856,"fUST",-497.76,0.00019452,2,"2025-07-31T04:10:41.856",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330409,1753935041865,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.865",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330410,1753935041876,"fUST",-1000.6,0.00019452,2,"2025-07-31T04:10:41.876",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330411,1753935041886,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.886",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330412,1753935041895,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.895",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330413,1753935041905,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.905",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330414,1753935041915,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.915",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330415,1753935041925,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.925",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330416,1753935041935,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.935",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330417,1753935041945,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.945",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330418,1753935041955,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.955",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330419,1753935041964,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.964",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330420,1753935041974,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.974",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330421,1753935041983,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.983",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330422,1753935041993,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:41.993",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330423,1753935042002,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.002",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330424,1753935042012,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.012",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330425,1753935042021,"fUST",-988.83,0.00019452,2,"2025-07-31T04:10:42.021",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330426,1753935042031,"fUST",-1244.93,0.00019452,2,"2025-07-31T04:10:42.031",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330427,1753935042040,"fUST",-540.03138953,0.00019452,2,"2025-07-31T04:10:42.040",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330428,1753935042049,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.049",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330429,1753935042059,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.059",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330430,1753935042068,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.068",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330431,1753935042078,"fUST",-1262.25,0.00019452,2,"2025-07-31T04:10:42.078",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330432,1753935042087,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.087",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330433,1753935042096,"fUST",-451.75,0.00019452,2,"2025-07-31T04:10:42.096",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330434,1753935042106,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.106",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330435,1753935042116,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.116",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330436,1753935042125,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.125",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330437,1753935042134,"fUST",-1422.93,0.00019452,2,"2025-07-31T04:10:42.134",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330438,1753935042144,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.144",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330439,1753935042154,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.154",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330440,1753935042163,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.163",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330441,1753935042172,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.172",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330442,1753935042182,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.182",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330443,1753935042192,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.192",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330444,1753935042201,"fUST",-850.31,0.00019452,2,"2025-07-31T04:10:42.201",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330445,1753935042211,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.211",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330446,1753935042221,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.221",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330447,1753935042230,"fUST",-632.38,0.00019452,2,"2025-07-31T04:10:42.230",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330448,1753935042240,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.240",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330449,1753935042250,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.250",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330450,1753935042259,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.259",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330451,1753935042268,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.268",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330452,1753935042279,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.279",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330453,1753935042288,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.288",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330454,1753935042298,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.298",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330455,1753935042307,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.307",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330456,1753935042317,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.317",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330457,1753935042326,"fUST",-605.76,0.00019452,2,"2025-07-31T04:10:42.326",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330458,1753935042336,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.336",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330459,1753935042345,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.345",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330460,1753935042355,"fUST",-1008.44,0.00019452,2,"2025-07-31T04:10:42.355",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330461,1753935042364,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.364",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330462,1753935042373,"fUST",-460.0,0.00019452,2,"2025-07-31T04:10:42.373",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330463,1753935042383,"fUST",-1534.56,0.00019452,2,"2025-07-31T04:10:42.383",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330464,1753935042392,"fUST",-586.04,0.00019452,2,"2025-07-31T04:10:42.392",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330465,1753935042401,"fUST",-2486.14,0.00019452,2,"2025-07-31T04:10:42.401",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330466,1753935042411,"fUST",-446.38324595,0.00019452,2,"2025-07-31T04:10:42.411",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330467,1753935042421,"fUST",-200.0,0.00019459,15,"2025-07-31T04:10:42.421",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330468,1753935042431,"fUST",-200.0,0.00019459,15,"2025-07-31T04:10:42.431",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330469,1753935042440,"fUST",-200.0,0.00019459,15,"2025-07-31T04:10:42.440",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330470,1753935042450,"fUST",-200.0,0.00019459,15,"2025-07-31T04:10:42.450",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330471,1753935042460,"fUST",-200.0,0.00019459,15,"2025-07-31T04:10:42.460",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330472,1753935042470,"fUST",-200.0,0.00019459,15,"2025-07-31T04:10:42.470",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330473,1753935042479,"fUST",-200.0,0.00019459,15,"2025-07-31T04:10:42.479",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330474,1753935042488,"fUST",-200.0,0.00019459,15,"2025-07-31T04:10:42.488",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330475,1753935042498,"fUST",-460.90256152,0.00019478,2,"2025-07-31T04:10:42.498",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330476,1753935042507,"fUST",-557.9730284,0.00019646,2,"2025-07-31T04:10:42.507",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330477,1753935042516,"fUST",-1000.0,0.00019721,2,"2025-07-31T04:10:42.516",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330478,1753935042525,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.525",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330479,1753935042535,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.535",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330480,1753935042544,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.544",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330481,1753935042555,"fUST",-507.84860421,0.00019726,2,"2025-07-31T04:10:42.555",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330482,1753935042564,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.564",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330483,1753935042573,"fUST",-541.35069475,0.00019726,2,"2025-07-31T04:10:42.573",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330484,1753935042584,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.584",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330485,1753935042593,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.593",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330486,1753935042603,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.603",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330487,1753935042613,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.613",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330488,1753935042622,"fUST",-442.54019583,0.00019726,2,"2025-07-31T04:10:42.622",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330489,1753935042632,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.632",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330490,1753935042642,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.642",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330492,1753935042651,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.651",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330494,1753935042796,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.796",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330495,1753935042807,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.807",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330496,1753935042817,"fUST",-255.11604133,0.00019726,2,"2025-07-31T04:10:42.817",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330498,1753935042828,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.828",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330499,1753935042838,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.838",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330500,1753935042847,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.847",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330501,1753935042857,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.857",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330503,1753935042866,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.866",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330505,1753935042875,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.875",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330507,1753935042885,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.885",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330509,1753935042895,"fUST",-1091.09,0.00019726,2,"2025-07-31T04:10:42.895",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330511,1753935042904,"fUST",-1349.18,0.00019726,2,"2025-07-31T04:10:42.904",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330513,1753935042914,"fUST",-582.26,0.00019726,2,"2025-07-31T04:10:42.914",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330515,1753935042923,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.923",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330517,1753935042932,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.932",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330519,1753935042942,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.942",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330521,1753935042951,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.951",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330523,1753935042961,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.961",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330525,1753935042971,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.971",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330527,1753935042980,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.980",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330529,1753935042989,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:42.989",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330531,1753935042998,"fUST",-838.15,0.00019726,2,"2025-07-31T04:10:42.998",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330533,1753935043009,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.009",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330535,1753935043019,"fUST",-1290.12,0.00019726,2,"2025-07-31T04:10:43.019",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330537,1753935043028,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.028",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330539,1753935043037,"fUST",-1000.6,0.00019726,2,"2025-07-31T04:10:43.037",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330541,1753935043046,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.046",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330543,1753935043056,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.056",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330545,1753935043065,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.065",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330547,1753935043075,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.075",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330549,1753935043085,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.085",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330551,1753935043095,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.095",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330553,1753935043105,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.105",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330556,1753935043114,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.114",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330558,1753935043124,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.124",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330560,1753935043134,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.134",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330562,1753935043143,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.143",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330563,1753935043153,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.153",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330566,1753935043164,"fUST",-988.83,0.00019726,2,"2025-07-31T04:10:43.164",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330568,1753935043173,"fUST",-1244.93,0.00019726,2,"2025-07-31T04:10:43.173",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330569,1753935043183,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.183",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330571,1753935043192,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.192",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330573,1753935043201,"fUST",-1262.25,0.00019726,2,"2025-07-31T04:10:43.201",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330575,1753935043211,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.211",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330577,1753935043220,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.220",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330580,1753935043230,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.230",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330581,1753935043239,"fUST",-1422.93,0.00019726,2,"2025-07-31T04:10:43.239",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330583,1753935043249,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.249",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330585,1753935043259,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.259",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330587,1753935043268,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.268",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330590,1753935043278,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.278",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330592,1753935043287,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.287",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330594,1753935043297,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.297",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330596,1753935043306,"fUST",-850.31,0.00019726,2,"2025-07-31T04:10:43.306",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330598,1753935043315,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.315",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330600,1753935043324,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.324",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330602,1753935043333,"fUST",-632.38,0.00019726,2,"2025-07-31T04:10:43.333",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330604,1753935043343,"fUST",-392.15,0.00019726,2,"2025-07-31T04:10:43.343",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330606,1753935043352,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.352",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330608,1753935043361,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.361",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330610,1753935043371,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.371",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330612,1753935043380,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.380",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330614,1753935043389,"fUST",-483.36181266,0.00019726,2,"2025-07-31T04:10:43.389",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330616,1753935043398,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.398",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330618,1753935043408,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.408",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330620,1753935043417,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.417",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330622,1753935043426,"fUST",-1008.44,0.00019726,2,"2025-07-31T04:10:43.426",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330624,1753935043436,"fUST",-503.29,0.00019726,2,"2025-07-31T04:10:43.436",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330626,1753935043445,"fUST",-460.0,0.00019726,2,"2025-07-31T04:10:43.445",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330628,1753935043455,"fUST",-1534.56,0.00019726,2,"2025-07-31T04:10:43.455",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330630,1753935043464,"fUST",-586.04,0.00019726,2,"2025-07-31T04:10:43.464",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330632,1753935043473,"fUST",-2486.14,0.00019726,2,"2025-07-31T04:10:43.473",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330634,1753935043482,"fUST",-160.0,0.00019747,2,"2025-07-31T04:10:43.482",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330636,1753935043492,"fUST",-2229.6602215,0.00019833,2,"2025-07-31T04:10:43.492",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330638,1753935043501,"fUST",-298.54668281,0.00019886,2,"2025-07-31T04:10:43.501",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330639,1753935043510,"fUST",-1269.6233217,0.000199,2,"2025-07-31T04:10:43.510",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330640,1753935043519,"fUST",-500.0,0.00019973,2,"2025-07-31T04:10:43.519",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330641,1753935043528,"fUST",-600.0,0.00019973,2,"2025-07-31T04:10:43.528",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330642,1753935043537,"fUST",-500.0,0.00019973,2,"2025-07-31T04:10:43.537",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330643,1753935043548,"fUST",-502.5635618,0.00019973,2,"2025-07-31T04:10:43.548",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330644,1753935043558,"fUST",-539.4923896,0.00019973,2,"2025-07-31T04:10:43.558",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330645,1753935043567,"fUST",-500.0,0.00019973,2,"2025-07-31T04:10:43.567",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330646,1753935043576,"fUST",-504.24656835,0.00019973,2,"2025-07-31T04:10:43.576",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330647,1753935043586,"fUST",-500.0,0.00019973,2,"2025-07-31T04:10:43.586",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330648,1753935043595,"fUST",-100000.0,0.0001999,2,"2025-07-31T04:10:43.595",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330649,1753935043605,"fUST",-3313.19972023,0.0002,7,"2025-07-31T04:10:43.605",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330650,1753935043614,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.614",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330651,1753935043623,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.623",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330652,1753935043633,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.633",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330653,1753935043642,"fUST",-309.06541696,0.0002,2,"2025-07-31T04:10:43.642",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330654,1753935043652,"fUST",-307.94196768,0.0002,2,"2025-07-31T04:10:43.652",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330655,1753935043662,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.662",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330656,1753935043672,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.672",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330657,1753935043681,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.681",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330658,1753935043691,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.691",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330659,1753935043700,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.700",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330660,1753935043710,"fUST",-182.19361052,0.0002,2,"2025-07-31T04:10:43.710",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330661,1753935043719,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.719",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330662,1753935043728,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.728",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330663,1753935043738,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.738",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330664,1753935043747,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.747",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330665,1753935043756,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.756",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330666,1753935043765,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.765",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330667,1753935043776,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.776",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330668,1753935043786,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.786",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330669,1753935043797,"fUST",-1091.09,0.0002,2,"2025-07-31T04:10:43.797",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330670,1753935043807,"fUST",-1349.18,0.0002,2,"2025-07-31T04:10:43.807",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330671,1753935043818,"fUST",-582.26,0.0002,2,"2025-07-31T04:10:43.818",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330672,1753935043827,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.827",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330673,1753935043836,"fUST",-337.23601266,0.0002,2,"2025-07-31T04:10:43.836",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330674,1753935043846,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.846",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330675,1753935043855,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.855",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330676,1753935043866,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.866",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330677,1753935043876,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.876",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330678,1753935043885,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.885",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330679,1753935043895,"fUST",-521.80569932,0.0002,2,"2025-07-31T04:10:43.895",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330680,1753935043904,"fUST",-838.15,0.0002,2,"2025-07-31T04:10:43.904",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330681,1753935043913,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.913",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330682,1753935043923,"fUST",-1290.12,0.0002,2,"2025-07-31T04:10:43.923",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330683,1753935043932,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.932",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330684,1753935043942,"fUST",-1000.6,0.0002,2,"2025-07-31T04:10:43.942",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330685,1753935043952,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.952",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330686,1753935043962,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.962",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330687,1753935043972,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.972",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330688,1753935043981,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.981",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330689,1753935043991,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:43.991",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330690,1753935044000,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.000",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330691,1753935044010,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.010",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330692,1753935044019,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.019",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330693,1753935044029,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.029",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330694,1753935044039,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.039",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330695,1753935044049,"fUST",-988.83,0.0002,2,"2025-07-31T04:10:44.049",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330696,1753935044058,"fUST",-1244.93,0.0002,2,"2025-07-31T04:10:44.058",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330697,1753935044067,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.067",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330698,1753935044077,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.077",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330699,1753935044086,"fUST",-1262.25,0.0002,2,"2025-07-31T04:10:44.086",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330700,1753935044096,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.096",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330701,1753935044106,"fUST",-204.9,0.0002,2,"2025-07-31T04:10:44.106",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330702,1753935044116,"fUST",-160.5728854,0.0002,2,"2025-07-31T04:10:44.116",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330703,1753935044126,"fUST",-1422.93,0.0002,2,"2025-07-31T04:10:44.126",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330704,1753935044135,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.135",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330705,1753935044145,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.145",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330706,1753935044156,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.156",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330707,1753935044165,"fUST",-850.31,0.0002,2,"2025-07-31T04:10:44.165",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330708,1753935044174,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.174",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330709,1753935044184,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.184",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330710,1753935044193,"fUST",-632.38,0.0002,2,"2025-07-31T04:10:44.193",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330711,1753935044203,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.203",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330712,1753935044212,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.212",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330713,1753935044223,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.223",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330714,1753935044232,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.232",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330715,1753935044241,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.241",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330716,1753935044252,"fUST",-1008.44,0.0002,2,"2025-07-31T04:10:44.252",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330717,1753935044262,"fUST",-460.0,0.0002,2,"2025-07-31T04:10:44.262",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330718,1753935044273,"fUST",-1534.56,0.0002,2,"2025-07-31T04:10:44.273",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330719,1753935044282,"fUST",-586.04,0.0002,2,"2025-07-31T04:10:44.282",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330720,1753935044291,"fUST",-2486.14,0.0002,2,"2025-07-31T04:10:44.291",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330721,1753935044301,"fUST",-1269.62332144,0.00020141,2,"2025-07-31T04:10:44.301",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330722,1753935044311,"fUST",-198.24351194,0.00020268,2,"2025-07-31T04:10:44.311",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330723,1753935044320,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.320",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330724,1753935044330,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.330",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330725,1753935044339,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.339",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330726,1753935044348,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.348",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330727,1753935044357,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.357",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330728,1753935044367,"fUST",-162.96455665,0.00020273,2,"2025-07-31T04:10:44.367",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330729,1753935044376,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.376",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330730,1753935044385,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.385",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330731,1753935044395,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.395",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330732,1753935044404,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.404",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330733,1753935044414,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.414",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330734,1753935044423,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.423",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330735,1753935044432,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.432",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330736,1753935044442,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.442",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330737,1753935044452,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.452",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330738,1753935044461,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.461",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330739,1753935044471,"fUST",-1091.09,0.00020273,2,"2025-07-31T04:10:44.471",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330740,1753935044480,"fUST",-1349.18,0.00020273,2,"2025-07-31T04:10:44.480",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330741,1753935044490,"fUST",-582.26,0.00020273,2,"2025-07-31T04:10:44.490",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330742,1753935044500,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.500",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330743,1753935044509,"fUST",-204.28765321,0.00020273,2,"2025-07-31T04:10:44.509",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330744,1753935044520,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.520",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330745,1753935044530,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.530",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330746,1753935044539,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.539",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330747,1753935044550,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.550",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330748,1753935044560,"fUST",-838.15,0.00020273,2,"2025-07-31T04:10:44.560",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330749,1753935044569,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.569",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330750,1753935044580,"fUST",-1290.12,0.00020273,2,"2025-07-31T04:10:44.580",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330751,1753935044589,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.589",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330752,1753935044598,"fUST",-1000.6,0.00020273,2,"2025-07-31T04:10:44.598",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330753,1753935044608,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.608",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330754,1753935044618,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.618",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330755,1753935044629,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.629",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330756,1753935044639,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.639",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330757,1753935044649,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.649",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330758,1753935044660,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.660",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330759,1753935044669,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.669",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330760,1753935044678,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.678",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330761,1753935044688,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.688",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330762,1753935044697,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.697",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330763,1753935044706,"fUST",-988.83,0.00020273,2,"2025-07-31T04:10:44.706",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330764,1753935044715,"fUST",-1244.93,0.00020273,2,"2025-07-31T04:10:44.715",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330765,1753935044726,"fUST",-523.01687562,0.00020273,2,"2025-07-31T04:10:44.726",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330766,1753935044736,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.736",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330767,1753935044746,"fUST",-1262.25,0.00020273,2,"2025-07-31T04:10:44.746",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330768,1753935044755,"fUST",-1422.93,0.00020273,2,"2025-07-31T04:10:44.755",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330769,1753935044765,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.765",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330770,1753935044774,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.774",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330771,1753935044784,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.784",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330772,1753935044795,"fUST",-850.31,0.00020273,2,"2025-07-31T04:10:44.795",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330773,1753935044804,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.804",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330774,1753935044813,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.813",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330775,1753935044824,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.824",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330776,1753935044835,"fUST",-632.38,0.00020273,2,"2025-07-31T04:10:44.835",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330777,1753935044845,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.845",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330778,1753935044854,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.854",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330779,1753935044867,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.867",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330780,1753935044876,"fUST",-460.0,0.00020273,2,"2025-07-31T04:10:44.876",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330781,1753935044886,"fUST",-1008.44,0.00020273,2,"2025-07-31T04:10:44.886",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330782,1753935044895,"fUST",-1534.56,0.00020273,2,"2025-07-31T04:10:44.895",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330783,1753935044905,"fUST",-586.04,0.00020273,2,"2025-07-31T04:10:44.905",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330784,1753935044916,"fUST",-2486.14,0.00020273,2,"2025-07-31T04:10:44.916",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330785,1753935044925,"fUST",-260.0,0.00020295,2,"2025-07-31T04:10:44.925",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330786,1753935044935,"fUST",-1269.62332144,0.00020383,3,"2025-07-31T04:10:44.935",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330787,1753935044945,"fUST",-1964.16,0.00020438,3,"2025-07-31T04:10:44.945",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330788,1753935044954,"fUST",-982.08,0.00020438,3,"2025-07-31T04:10:44.954",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330789,1753935044964,"fUST",-491.04,0.00020438,3,"2025-07-31T04:10:44.964",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330790,1753935044973,"fUST",-500.81836295,0.00020521,2,"2025-07-31T04:10:44.973",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330791,1753935044983,"fUST",-1200.0,0.00020521,2,"2025-07-31T04:10:44.983",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330792,1753935044993,"fUST",-1000.0,0.00020521,2,"2025-07-31T04:10:44.993",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330793,1753935045002,"fUST",-501.29726446,0.00020521,2,"2025-07-31T04:10:45.002",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330794,1753935045012,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.012",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330795,1753935045022,"fUST",-607.64915748,0.00020547,2,"2025-07-31T04:10:45.022",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330796,1753935045031,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.031",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330797,1753935045041,"fUST",-281.98128384,0.00020547,2,"2025-07-31T04:10:45.041",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330798,1753935045050,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.050",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330799,1753935045059,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.059",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330800,1753935045069,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.069",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330801,1753935045078,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.078",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330802,1753935045119,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.119",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330803,1753935045129,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.129",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330804,1753935045138,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.138",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330805,1753935045147,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.147",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330806,1753935045156,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.156",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330807,1753935045166,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.166",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330808,1753935045175,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.175",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330809,1753935045184,"fUST",-1091.09,0.00020547,2,"2025-07-31T04:10:45.184",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330810,1753935045193,"fUST",-1349.18,0.00020547,2,"2025-07-31T04:10:45.193",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330811,1753935045203,"fUST",-582.26,0.00020547,2,"2025-07-31T04:10:45.203",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330812,1753935045213,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.213",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330813,1753935045222,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.222",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330814,1753935045231,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.231",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330815,1753935045240,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.240",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330816,1753935045250,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.250",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330817,1753935045259,"fUST",-838.15,0.00020547,2,"2025-07-31T04:10:45.259",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330818,1753935045269,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.269",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330819,1753935045279,"fUST",-1290.12,0.00020547,2,"2025-07-31T04:10:45.279",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330820,1753935045288,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.288",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330821,1753935045298,"fUST",-1000.6,0.00020547,2,"2025-07-31T04:10:45.298",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330822,1753935045307,"fUST",-182.3,0.00020547,2,"2025-07-31T04:10:45.307",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330823,1753935045317,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.317",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330824,1753935045326,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.326",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330825,1753935045335,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.335",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330826,1753935045345,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.345",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330827,1753935045354,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.354",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330828,1753935045363,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.363",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330829,1753935045372,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.372",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330830,1753935045382,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.382",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330831,1753935045391,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.391",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330832,1753935045401,"fUST",-988.83,0.00020547,2,"2025-07-31T04:10:45.401",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330833,1753935045411,"fUST",-1244.93,0.00020547,2,"2025-07-31T04:10:45.411",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330834,1753935045423,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.423",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330835,1753935045432,"fUST",-1262.25,0.00020547,2,"2025-07-31T04:10:45.432",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330836,1753935045442,"fUST",-1422.93,0.00020547,2,"2025-07-31T04:10:45.442",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330837,1753935045452,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.452",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330838,1753935045462,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.462",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330839,1753935045472,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.472",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330840,1753935045482,"fUST",-850.31,0.00020547,2,"2025-07-31T04:10:45.482",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330841,1753935045491,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.491",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330842,1753935045500,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.500",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330843,1753935045510,"fUST",-187.87342184,0.00020547,2,"2025-07-31T04:10:45.510",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330844,1753935045520,"fUST",-632.38,0.00020547,2,"2025-07-31T04:10:45.520",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330845,1753935045529,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.529",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330846,1753935045538,"fUST",-460.0,0.00020547,2,"2025-07-31T04:10:45.538",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330847,1753935045549,"fUST",-289.12,0.00020547,2,"2025-07-31T04:10:45.549",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330848,1753935045559,"fUST",-209.65172473,0.00020547,2,"2025-07-31T04:10:45.559",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330849,1753935045569,"fUST",-1008.44,0.00020547,2,"2025-07-31T04:10:45.569",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330850,1753935045580,"fUST",-885.77167122,0.00020547,2,"2025-07-31T04:10:45.580",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330851,1753935045704,"fUST",-648.78832878,0.00020547,2,"2025-07-31T04:10:45.704",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330852,1753935045713,"fUST",-365.98938322,0.00020547,2,"2025-07-31T04:10:45.713",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330853,1753935045785,"fUST",-480.035,0.00019178,2,"2025-07-31T04:10:45.785",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330854,1753935045800,"fUST",-2783.705,0.00019178,2,"2025-07-31T04:10:45.800",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330855,1753935045810,"fUST",-3263.74,0.00019452,2,"2025-07-31T04:10:45.810",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330856,1753935045819,"fUST",-3263.74,0.00019726,2,"2025-07-31T04:10:45.819",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330857,1753935045829,"fUST",-1675.08411108,0.0002,2,"2025-07-31T04:10:45.829",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330860,1753935046023,"fUST",-911.75,0.0002,2,"2025-07-31T04:10:46.023",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330861,1753935046061,"fUST",1020.23316828,0.00018978,2,"2025-07-31T04:10:46.061",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330862,1753935046083,"fUST",40000.0,0.00018978,2,"2025-07-31T04:10:46.083",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330863,1753935046106,"fUST",40000.0,0.00018978,2,"2025-07-31T04:10:46.106",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330864,1753935046127,"fUST",40000.0,0.00018978,2,"2025-07-31T04:10:46.127",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330865,1753935046150,"fUST",14586.49824469,0.00018978,2,"2025-07-31T04:10:46.150",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330878,1753935046409,"fUST",-676.90588892,0.0002,2,"2025-07-31T04:10:46.409",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330879,1753935046419,"fUST",-3263.74,0.00020273,2,"2025-07-31T04:10:46.419",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330881,1753935046429,"fUST",-220.05061678,0.00020547,2,"2025-07-31T04:10:46.429",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330882,1753935046439,"fUST",-2486.14,0.00020547,2,"2025-07-31T04:10:46.439",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330884,1753935046448,"fUST",-3263.74,0.00020547,2,"2025-07-31T04:10:46.448",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330885,1753935046457,"fUST",-500.0,0.00020572,2,"2025-07-31T04:10:46.457",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376330887,1753935046466,"fUST",-13289.3916343,0.00020581,2,"2025-07-31T04:10:46.466",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331021,1753935096974,"fUST",319.961814,0.00018603,2,"2025-07-31T04:11:36.974",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331022,1753935097387,"fUST",249.800756,0.00018868,2,"2025-07-31T04:11:37.387",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331134,1753935121869,"fUST",5000.0,0.00019001,2,"2025-07-31T04:12:01.869",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331136,1753935147582,"fUST",594.95781901,0.00019001,2,"2025-07-31T04:12:27.582",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331241,1753935377222,"fUST",170.988972,0.00013699,2,"2025-07-31T04:16:17.222",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331243,1753935398679,"fUST",183.50929692,0.00018603,2,"2025-07-31T04:16:38.679",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331270,1753935767423,"fUST",242.46485735,0.000189,2,"2025-07-31T04:22:47.423",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331272,1753935907085,"fUST",845.74929763,0.00018976,2,"2025-07-31T04:25:07.085",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331288,1753936016529,"fUST",203.28126122,0.00018976,2,"2025-07-31T04:26:56.529",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331290,1753936019385,"fUST",290.23968589,0.00018978,2,"2025-07-31T04:26:59.385",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331291,1753936021047,"fUST",-290.23968586,0.00019003,2,"2025-07-31T04:27:01.047",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331298,1753936056024,"fUST",240.076917,0.00018161,2,"2025-07-31T04:27:36.024",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331301,1753936068668,"fUST",161.64323823,0.000189,2,"2025-07-31T04:27:48.668",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331314,1753936146102,"fUST",5371.4928833,0.00018333,2,"2025-07-31T04:29:06.102",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331328,1753936210990,"fUST",302.63687509,0.000189,2,"2025-07-31T04:30:10.990",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331383,1753936238688,"fUST",-174.14381154,0.00019074,2,"2025-07-31T04:30:38.688",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331384,1753936238697,"fUST",-174.14381151,0.00019075,2,"2025-07-31T04:30:38.697",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331385,1753936238707,"fUST",-174.14381151,0.00019076,2,"2025-07-31T04:30:38.707",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331386,1753936238716,"fUST",-174.14381151,0.00019076,2,"2025-07-31T04:30:38.716",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331387,1753936238725,"fUST",-174.14381151,0.00019077,2,"2025-07-31T04:30:38.725",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331388,1753936238734,"fUST",-165.32455461,0.00019078,2,"2025-07-31T04:30:38.734",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331389,1753936238743,"fUST",-453.95531264,0.00019089,2,"2025-07-31T04:30:38.743",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331390,1753936238752,"fUST",-151.65874329,0.00019166,2,"2025-07-31T04:30:38.752",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331391,1753936238761,"fUST",-500.0,0.00019173,2,"2025-07-31T04:30:38.761",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331392,1753936238771,"fUST",-329.38568182,0.00019173,2,"2025-07-31T04:30:38.771",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331393,1753936238927,"fUST",-1200.0,0.00019174,2,"2025-07-31T04:30:38.927",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331394,1753936238937,"fUST",-1200.0,0.00019175,2,"2025-07-31T04:30:38.937",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331395,1753936238946,"fUST",-300.0,0.00019175,2,"2025-07-31T04:30:38.946",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331396,1753936238955,"fUST",-47.8322301,0.00019175,2,"2025-07-31T04:30:38.955",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331430,1753936240436,"fUST",-252.1677699,0.00019175,2,"2025-07-31T04:30:40.436",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331432,1753936240446,"fUST",-300.0,0.00019175,2,"2025-07-31T04:30:40.446",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331435,1753936240455,"fUST",-300.0,0.00019175,2,"2025-07-31T04:30:40.455",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331437,1753936240465,"fUST",-300.0,0.00019175,2,"2025-07-31T04:30:40.465",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331439,1753936240475,"fUST",-22716.27245124,0.00019177,2,"2025-07-31T04:30:40.475",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331441,1753936240484,"fUST",-201.05,0.00019177,2,"2025-07-31T04:30:40.484",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331443,1753936240493,"fUST",-309.06541696,0.00019178,2,"2025-07-31T04:30:40.493",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331445,1753936240503,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:40.503",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331447,1753936240512,"fUST",-428.75313287,0.00019178,2,"2025-07-31T04:30:40.512",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331454,1753936240571,"fUST",-31.24686713,0.00019178,2,"2025-07-31T04:30:40.571",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331456,1753936240580,"fUST",-443.50226607,0.00019178,2,"2025-07-31T04:30:40.580",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331729,1753936243661,"fUST",-16.49773393,0.00019178,2,"2025-07-31T04:30:43.661",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331731,1753936243674,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.674",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331734,1753936243684,"fUST",-460.59662548,0.00019178,2,"2025-07-31T04:30:43.684",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331736,1753936243693,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.693",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331737,1753936243702,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.702",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331739,1753936243714,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.714",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331742,1753936243724,"fUST",-151.0,0.00019178,2,"2025-07-31T04:30:43.724",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331743,1753936243735,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.735",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331745,1753936243744,"fUST",-292.62510125,0.00019178,2,"2025-07-31T04:30:43.744",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331747,1753936243754,"fUST",-151.0,0.00019178,2,"2025-07-31T04:30:43.754",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331749,1753936243764,"fUST",-223.2516577,0.00019178,2,"2025-07-31T04:30:43.764",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331751,1753936243773,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.773",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331753,1753936243782,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.782",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331755,1753936243792,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.792",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331757,1753936243802,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.802",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331759,1753936243811,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.811",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331761,1753936243820,"fUST",-460.30645191,0.00019178,2,"2025-07-31T04:30:43.820",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331763,1753936243829,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.829",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331765,1753936243839,"fUST",-307.94196768,0.00019178,2,"2025-07-31T04:30:43.839",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331767,1753936243848,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.848",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331769,1753936243857,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.857",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331771,1753936243867,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.867",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331773,1753936243876,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.876",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331775,1753936243886,"fUST",-155.46323122,0.00019178,2,"2025-07-31T04:30:43.886",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331777,1753936243895,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.895",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331779,1753936243905,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.905",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331781,1753936243914,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.914",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331783,1753936243923,"fUST",-182.19361052,0.00019178,2,"2025-07-31T04:30:43.923",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331785,1753936243933,"fUST",-460.85157044,0.00019178,2,"2025-07-31T04:30:43.933",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331787,1753936243942,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.942",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331789,1753936243951,"fUST",-160.5728854,0.00019178,2,"2025-07-31T04:30:43.951",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331791,1753936243960,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.960",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331793,1753936243969,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.969",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331795,1753936243978,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.978",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331796,1753936243987,"fUST",-462.85192073,0.00019178,2,"2025-07-31T04:30:43.987",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331798,1753936243997,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:43.997",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331800,1753936244006,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.006",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331802,1753936244015,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.015",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331804,1753936244025,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.025",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331805,1753936244034,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.034",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331806,1753936244043,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.043",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331807,1753936244052,"fUST",-513.14065251,0.00019178,2,"2025-07-31T04:30:44.052",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331808,1753936244061,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.061",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331809,1753936244070,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.070",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331810,1753936244079,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.079",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331811,1753936244088,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.088",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331812,1753936244097,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.097",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331813,1753936244107,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.107",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331814,1753936244116,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.116",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331815,1753936244126,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.126",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331816,1753936244135,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.135",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331817,1753936244144,"fUST",-466.92821183,0.00019178,2,"2025-07-31T04:30:44.144",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331818,1753936244153,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.153",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331819,1753936244162,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.162",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331820,1753936244171,"fUST",-211.31705112,0.00019178,2,"2025-07-31T04:30:44.171",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331821,1753936244180,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.180",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331822,1753936244189,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.189",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331823,1753936244198,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.198",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331824,1753936244207,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.207",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331825,1753936244217,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.217",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331826,1753936244226,"fUST",-461.57647356,0.00019178,2,"2025-07-31T04:30:44.226",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331827,1753936244235,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.235",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331828,1753936244244,"fUST",-461.2517713,0.00019178,2,"2025-07-31T04:30:44.244",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331829,1753936244253,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.253",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331830,1753936244262,"fUST",-461.75209619,0.00019178,2,"2025-07-31T04:30:44.262",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331831,1753936244271,"fUST",-285.82316878,0.00019178,2,"2025-07-31T04:30:44.271",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331832,1753936244280,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.280",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331833,1753936244289,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.289",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331834,1753936244299,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.299",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331835,1753936244307,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.307",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331836,1753936244316,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.316",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331837,1753936244326,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.326",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331838,1753936244335,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.335",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331839,1753936244345,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.345",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331840,1753936244354,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.354",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331841,1753936244363,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.363",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331842,1753936244372,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.372",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331843,1753936244381,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.381",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331844,1753936244391,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.391",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331845,1753936244399,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.399",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331846,1753936244408,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.408",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331847,1753936244418,"fUST",-460.81193467,0.00019178,2,"2025-07-31T04:30:44.418",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331848,1753936244428,"fUST",-407.17987117,0.00019178,2,"2025-07-31T04:30:44.428",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331849,1753936244437,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.437",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331850,1753936244447,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.447",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331851,1753936244457,"fUST",-461.10193252,0.00019178,2,"2025-07-31T04:30:44.457",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331852,1753936244467,"fUST",-500.0,0.00019178,2,"2025-07-31T04:30:44.467",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331853,1753936244477,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.477",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331855,1753936244487,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.487",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331857,1753936244496,"fUST",-500.0,0.00019178,2,"2025-07-31T04:30:44.496",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331859,1753936244505,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.505",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331861,1753936244514,"fUST",-151.0,0.00019178,2,"2025-07-31T04:30:44.514",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331863,1753936244523,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.523",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331865,1753936244533,"fUST",-461.62422757,0.00019178,2,"2025-07-31T04:30:44.533",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331866,1753936244542,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.542",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331867,1753936244551,"fUST",-337.23601266,0.00019178,2,"2025-07-31T04:30:44.551",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331868,1753936244561,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.561",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331869,1753936244570,"fUST",-459.1855882,0.00019178,2,"2025-07-31T04:30:44.570",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331870,1753936244579,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.579",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331871,1753936244588,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.588",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331872,1753936244598,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.598",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331873,1753936244608,"fUST",-1002.78010038,0.00019178,2,"2025-07-31T04:30:44.608",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331874,1753936244617,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.617",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331875,1753936244626,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.626",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331876,1753936244635,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.635",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331877,1753936244645,"fUST",-469.45063163,0.00019178,2,"2025-07-31T04:30:44.645",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331878,1753936244654,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.654",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331879,1753936244664,"fUST",-461.47483771,0.00019178,2,"2025-07-31T04:30:44.664",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331880,1753936244674,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.674",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331881,1753936244684,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.684",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331882,1753936244693,"fUST",-997.06,0.00019178,2,"2025-07-31T04:30:44.693",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331883,1753936244702,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.702",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331884,1753936244712,"fUST",-1252.39,0.00019178,2,"2025-07-31T04:30:44.712",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331885,1753936244721,"fUST",-461.839335,0.00019178,2,"2025-07-31T04:30:44.721",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331886,1753936244731,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.731",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331887,1753936244740,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.740",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331888,1753936244749,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.749",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331889,1753936244759,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.759",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331890,1753936244768,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.768",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331891,1753936244777,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.777",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331892,1753936244786,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.786",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331893,1753936244796,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.796",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331894,1753936244805,"fUST",-702.75,0.00019178,2,"2025-07-31T04:30:44.805",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331895,1753936244815,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.815",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331896,1753936244824,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.824",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331897,1753936244834,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.834",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331898,1753936244844,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.844",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331899,1753936244853,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.853",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331900,1753936244863,"fUST",-461.02484116,0.00019178,2,"2025-07-31T04:30:44.863",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331901,1753936244874,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.874",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331902,1753936244884,"fUST",-798.84,0.00019178,2,"2025-07-31T04:30:44.884",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331903,1753936244893,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.893",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331904,1753936244902,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.902",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331905,1753936244912,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.912",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331906,1753936244923,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.923",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331907,1753936244932,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.932",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331908,1753936244942,"fUST",-417.25591324,0.00019178,2,"2025-07-31T04:30:44.942",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331909,1753936244951,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.951",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331910,1753936244960,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.960",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331911,1753936244969,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.969",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331912,1753936244978,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.978",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331913,1753936244987,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.987",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331914,1753936244996,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:44.996",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331915,1753936245005,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.005",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331916,1753936245015,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.015",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331917,1753936245025,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.025",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331918,1753936245034,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.034",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331919,1753936245043,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.043",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331920,1753936245053,"fUST",-311.39808577,0.00019178,2,"2025-07-31T04:30:45.053",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331921,1753936245062,"fUST",-1224.81,0.00019178,2,"2025-07-31T04:30:45.062",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331922,1753936245072,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.072",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331923,1753936245082,"fUST",-395.92469795,0.00019178,2,"2025-07-31T04:30:45.082",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331924,1753936245091,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.091",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331925,1753936245101,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.101",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331926,1753936245111,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.111",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331927,1753936245120,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.120",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331928,1753936245129,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.129",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331929,1753936245138,"fUST",-461.53181973,0.00019178,2,"2025-07-31T04:30:45.138",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331931,1753936245147,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.147",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331933,1753936245156,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.156",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331935,1753936245165,"fUST",-496.3,0.00019178,2,"2025-07-31T04:30:45.165",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331937,1753936245174,"fUST",-1128.85,0.00019178,2,"2025-07-31T04:30:45.174",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331939,1753936245183,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.183",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331941,1753936245192,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.192",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331943,1753936245201,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.201",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331945,1753936245209,"fUST",-455.0,0.00019178,2,"2025-07-31T04:30:45.209",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331947,1753936245219,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.219",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331949,1753936245228,"fUST",-518.18377636,0.00019178,2,"2025-07-31T04:30:45.228",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331951,1753936245237,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.237",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331952,1753936245247,"fUST",-460.78767355,0.00019178,2,"2025-07-31T04:30:45.247",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331954,1753936245256,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.256",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331956,1753936245265,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.265",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331959,1753936245274,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.274",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331961,1753936245283,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.283",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331963,1753936245293,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.293",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331964,1753936245303,"fUST",-419.74844633,0.00019178,2,"2025-07-31T04:30:45.303",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331965,1753936245312,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.312",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331966,1753936245322,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.322",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331967,1753936245331,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.331",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331968,1753936245341,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.341",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331969,1753936245350,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.350",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331970,1753936245359,"fUST",-461.58608401,0.00019178,2,"2025-07-31T04:30:45.359",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331971,1753936245369,"fUST",-1143.98,0.00019178,2,"2025-07-31T04:30:45.369",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331972,1753936245378,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.378",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331973,1753936245387,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.387",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331974,1753936245397,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.397",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331975,1753936245407,"fUST",-461.08212452,0.00019178,2,"2025-07-31T04:30:45.407",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331976,1753936245416,"fUST",-805.13,0.00019178,2,"2025-07-31T04:30:45.416",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331977,1753936245426,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.426",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331978,1753936245435,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.435",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331979,1753936245444,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.444",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331980,1753936245454,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.454",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331981,1753936245463,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.463",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331982,1753936245472,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.472",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331983,1753936245481,"fUST",-465.15556122,0.00019178,2,"2025-07-31T04:30:45.481",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331984,1753936245490,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.490",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331985,1753936245499,"fUST",-151.0,0.00019178,2,"2025-07-31T04:30:45.499",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331986,1753936245509,"fUST",-903.56,0.00019178,2,"2025-07-31T04:30:45.509",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331987,1753936245518,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.518",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331988,1753936245528,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.528",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331989,1753936245538,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.538",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331990,1753936245548,"fUST",-463.68620313,0.00019178,2,"2025-07-31T04:30:45.548",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331991,1753936245557,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.557",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331992,1753936245566,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.566",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331993,1753936245575,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.575",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331994,1753936245584,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.584",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331995,1753936245594,"fUST",-461.94812364,0.00019178,2,"2025-07-31T04:30:45.594",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331996,1753936245603,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.603",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331997,1753936245612,"fUST",-649.17,0.00019178,2,"2025-07-31T04:30:45.612",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331998,1753936245621,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.621",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376331999,1753936245630,"fUST",-472.19025491,0.00019178,2,"2025-07-31T04:30:45.630",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332000,1753936245640,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.640",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332001,1753936245649,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.649",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332002,1753936245662,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.662",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332003,1753936245672,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.672",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332004,1753936245682,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.682",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332005,1753936245691,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.691",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332006,1753936245700,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.700",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332007,1753936245710,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.710",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332008,1753936245719,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.719",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332009,1753936245729,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.729",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332010,1753936245738,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.738",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332011,1753936245748,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.748",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332012,1753936245758,"fUST",-204.9,0.00019178,2,"2025-07-31T04:30:45.758",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332013,1753936245768,"fUST",-1803.61,0.00019178,2,"2025-07-31T04:30:45.768",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332014,1753936245777,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.777",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332015,1753936245787,"fUST",-2152.82,0.00019178,2,"2025-07-31T04:30:45.787",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332016,1753936245796,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.796",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332017,1753936245806,"fUST",-203.86227242,0.00019178,2,"2025-07-31T04:30:45.806",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332018,1753936245816,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.816",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332019,1753936245825,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.825",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332020,1753936245835,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.835",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332021,1753936245844,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.844",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332022,1753936245853,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.853",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332023,1753936245863,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.863",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332024,1753936245873,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.873",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332025,1753936245882,"fUST",-3378.69,0.00019178,2,"2025-07-31T04:30:45.882",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332026,1753936245891,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.891",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332027,1753936245901,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.901",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332028,1753936245910,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.910",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332029,1753936245919,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.919",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332030,1753936245930,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.930",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332031,1753936245939,"fUST",-294.42652839,0.00019178,2,"2025-07-31T04:30:45.939",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332032,1753936245949,"fUST",-1402.33,0.00019178,2,"2025-07-31T04:30:45.949",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332033,1753936245959,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.959",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332034,1753936245968,"fUST",-507.54,0.00019178,2,"2025-07-31T04:30:45.968",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332035,1753936245978,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:45.978",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332036,1753936245987,"fUST",-461.31317449,0.00019178,2,"2025-07-31T04:30:45.987",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332037,1753936245997,"fUST",-464.85762574,0.00019178,2,"2025-07-31T04:30:45.997",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332038,1753936246006,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:46.006",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332039,1753936246016,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:46.016",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332040,1753936246025,"fUST",-171.959593,0.00019178,2,"2025-07-31T04:30:46.025",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332041,1753936246035,"fUST",-633.33,0.0001935,2,"2025-07-31T04:30:46.035",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332042,1753936246045,"fUST",-460.0,0.00019351,2,"2025-07-31T04:30:46.045",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332043,1753936246054,"fUST",-954.74,0.00019351,2,"2025-07-31T04:30:46.054",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332044,1753936246063,"fUST",-875.52,0.00019351,2,"2025-07-31T04:30:46.063",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332045,1753936246074,"fUST",-460.0,0.00019351,2,"2025-07-31T04:30:46.074",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332046,1753936246083,"fUST",-460.0,0.00019351,2,"2025-07-31T04:30:46.083",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332047,1753936246092,"fUST",-460.0,0.00019351,2,"2025-07-31T04:30:46.092",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332049,1753936246101,"fUST",-156.26367628,0.00019352,2,"2025-07-31T04:30:46.101",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332050,1753936246111,"fUST",-151.0,0.00019452,2,"2025-07-31T04:30:46.111",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332051,1753936246120,"fUST",-151.0,0.00019452,2,"2025-07-31T04:30:46.120",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332052,1753936246130,"fUST",-500.0,0.00019452,2,"2025-07-31T04:30:46.130",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332053,1753936246139,"fUST",-151.0,0.00019452,2,"2025-07-31T04:30:46.139",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332054,1753936246148,"fUST",-151.0,0.00019452,2,"2025-07-31T04:30:46.148",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332055,1753936246157,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.157",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332056,1753936246166,"fUST",-162.96455665,0.00019452,2,"2025-07-31T04:30:46.166",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332057,1753936246176,"fUST",-151.0,0.00019452,2,"2025-07-31T04:30:46.176",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332058,1753936246190,"fUST",-151.0,0.00019452,2,"2025-07-31T04:30:46.190",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332059,1753936246199,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.199",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332060,1753936246208,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.208",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332061,1753936246217,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.217",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332062,1753936246227,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.227",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332063,1753936246236,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.236",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332064,1753936246245,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.245",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332065,1753936246255,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.255",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332066,1753936246264,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.264",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332067,1753936246273,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.273",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332068,1753936246282,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.282",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332069,1753936246291,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.291",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332070,1753936246301,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.301",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332071,1753936246310,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.310",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332072,1753936246320,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.320",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332073,1753936246331,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.331",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332074,1753936246340,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.340",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332075,1753936246349,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.349",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332076,1753936246358,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.358",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332077,1753936246368,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.368",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332078,1753936246377,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.377",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332079,1753936246387,"fUST",-394.4877746,0.00019452,2,"2025-07-31T04:30:46.387",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332080,1753936246396,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.396",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332081,1753936246405,"fUST",-997.06,0.00019452,2,"2025-07-31T04:30:46.405",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332082,1753936246415,"fUST",-1252.39,0.00019452,2,"2025-07-31T04:30:46.415",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332083,1753936246424,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.424",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332084,1753936246434,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.434",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332085,1753936246443,"fUST",-702.75,0.00019452,2,"2025-07-31T04:30:46.443",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332086,1753936246453,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.453",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332087,1753936246463,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.463",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332088,1753936246472,"fUST",-798.84,0.00019452,2,"2025-07-31T04:30:46.472",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332089,1753936246481,"fUST",-521.80569932,0.00019452,2,"2025-07-31T04:30:46.481",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332090,1753936246490,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.490",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332091,1753936246499,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.499",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332092,1753936246508,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.508",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332093,1753936246517,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.517",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332094,1753936246526,"fUST",-1224.81,0.00019452,2,"2025-07-31T04:30:46.526",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332095,1753936246535,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.535",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332096,1753936246545,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.545",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332097,1753936246554,"fUST",-496.3,0.00019452,2,"2025-07-31T04:30:46.554",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332098,1753936246564,"fUST",-1128.85,0.00019452,2,"2025-07-31T04:30:46.564",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332099,1753936246573,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.573",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332100,1753936246582,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.582",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332101,1753936246592,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.592",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332102,1753936246601,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.601",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332103,1753936246611,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.611",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332104,1753936246620,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.620",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332105,1753936246751,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.751",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332106,1753936246761,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.761",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332107,1753936246771,"fUST",-1143.98,0.00019452,2,"2025-07-31T04:30:46.771",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332108,1753936246780,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.780",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332109,1753936246789,"fUST",-805.13,0.00019452,2,"2025-07-31T04:30:46.789",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332110,1753936246799,"fUST",-903.56,0.00019452,2,"2025-07-31T04:30:46.799",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332111,1753936246808,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.808",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332112,1753936246817,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.817",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332113,1753936246827,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.827",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332114,1753936246836,"fUST",-649.17,0.00019452,2,"2025-07-31T04:30:46.836",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332115,1753936246845,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.845",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332116,1753936246854,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.854",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332117,1753936246863,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.863",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332118,1753936246872,"fUST",-2152.82,0.00019452,2,"2025-07-31T04:30:46.872",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332119,1753936246882,"fUST",-1803.61,0.00019452,2,"2025-07-31T04:30:46.882",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332120,1753936246891,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.891",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332121,1753936246900,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.900",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332122,1753936246909,"fUST",-3378.69,0.00019452,2,"2025-07-31T04:30:46.909",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332123,1753936246919,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.919",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332124,1753936246930,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.930",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332125,1753936246939,"fUST",-1402.33,0.00019452,2,"2025-07-31T04:30:46.939",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332126,1753936246949,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.949",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332127,1753936246958,"fUST",-507.54,0.00019452,2,"2025-07-31T04:30:46.958",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332128,1753936246967,"fUST",-460.0,0.00019452,2,"2025-07-31T04:30:46.967",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332129,1753936246977,"fUST",-200.0,0.00019557,15,"2025-07-31T04:30:46.977",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332130,1753936246986,"fUST",-200.0,0.00019557,15,"2025-07-31T04:30:46.986",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332131,1753936246996,"fUST",-200.0,0.00019557,15,"2025-07-31T04:30:46.996",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332132,1753936247005,"fUST",-200.0,0.00019557,15,"2025-07-31T04:30:47.005",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332133,1753936247014,"fUST",-200.0,0.00019557,15,"2025-07-31T04:30:47.014",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332134,1753936247024,"fUST",-200.0,0.00019557,15,"2025-07-31T04:30:47.024",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332135,1753936247033,"fUST",-200.0,0.00019557,15,"2025-07-31T04:30:47.033",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332136,1753936247042,"fUST",-200.0,0.00019557,15,"2025-07-31T04:30:47.042",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332137,1753936247052,"fUST",-954.74,0.00019625,2,"2025-07-31T04:30:47.052",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332138,1753936247062,"fUST",-875.52,0.00019625,2,"2025-07-31T04:30:47.062",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332139,1753936247071,"fUST",-460.0,0.00019625,2,"2025-07-31T04:30:47.071",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332140,1753936247080,"fUST",-500.0,0.00019699,2,"2025-07-31T04:30:47.080",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332141,1753936247090,"fUST",-500.0,0.00019699,2,"2025-07-31T04:30:47.090",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332142,1753936247099,"fUST",-500.0,0.00019699,2,"2025-07-31T04:30:47.099",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332143,1753936247108,"fUST",-500.0,0.00019699,2,"2025-07-31T04:30:47.108",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332144,1753936247118,"fUST",-425.87118872,0.00019699,2,"2025-07-31T04:30:47.118",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332145,1753936247127,"fUST",-500.0,0.00019699,2,"2025-07-31T04:30:47.127",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332146,1753936247136,"fUST",-506.78627894,0.00019699,2,"2025-07-31T04:30:47.136",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332147,1753936247145,"fUST",-512.18066361,0.00019699,2,"2025-07-31T04:30:47.145",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332148,1753936247155,"fUST",-391.99348312,0.00019699,2,"2025-07-31T04:30:47.155",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332149,1753936247164,"fUST",-500.0,0.00019699,2,"2025-07-31T04:30:47.164",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332150,1753936247175,"fUST",-500.0,0.00019699,2,"2025-07-31T04:30:47.175",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332151,1753936247185,"fUST",-208.15993368,0.00019699,2,"2025-07-31T04:30:47.185",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332152,1753936247195,"fUST",-13710.30481684,0.000197,2,"2025-07-31T04:30:47.195",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332153,1753936247204,"fUST",-151.0,0.00019726,2,"2025-07-31T04:30:47.204",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332154,1753936247213,"fUST",-151.0,0.00019726,2,"2025-07-31T04:30:47.213",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332155,1753936247223,"fUST",-500.0,0.00019726,2,"2025-07-31T04:30:47.223",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332156,1753936247232,"fUST",-193.32028403,0.00019726,2,"2025-07-31T04:30:47.232",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332157,1753936247241,"fUST",-198.0,0.00019726,2,"2025-07-31T04:30:47.241",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332158,1753936247251,"fUST",-151.0,0.00019726,2,"2025-07-31T04:30:47.251",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332159,1753936247261,"fUST",-151.0,0.00019726,2,"2025-07-31T04:30:47.261",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332160,1753936247271,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.271",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332161,1753936247280,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.280",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332162,1753936247292,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.292",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332163,1753936247302,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.302",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332164,1753936247311,"fUST",-281.98128384,0.00019726,2,"2025-07-31T04:30:47.311",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332165,1753936247320,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.320",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332166,1753936247329,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.329",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332167,1753936247338,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.338",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332168,1753936247348,"fUST",-209.65172473,0.00019726,2,"2025-07-31T04:30:47.348",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332169,1753936247357,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.357",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332170,1753936247367,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.367",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332171,1753936247376,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.376",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332172,1753936247385,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.385",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332173,1753936247395,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.395",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332174,1753936247405,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.405",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332175,1753936247415,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.415",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332176,1753936247425,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.425",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332177,1753936247435,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.435",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332178,1753936247444,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.444",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332179,1753936247454,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.454",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332180,1753936247464,"fUST",-997.06,0.00019726,2,"2025-07-31T04:30:47.464",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332181,1753936247474,"fUST",-1252.39,0.00019726,2,"2025-07-31T04:30:47.474",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332182,1753936247484,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.484",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332183,1753936247493,"fUST",-702.75,0.00019726,2,"2025-07-31T04:30:47.493",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332184,1753936247503,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.503",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332185,1753936247512,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.512",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332186,1753936247522,"fUST",-798.84,0.00019726,2,"2025-07-31T04:30:47.522",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332187,1753936247532,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.532",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332188,1753936247542,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.542",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332189,1753936247551,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.551",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332190,1753936247560,"fUST",-1224.81,0.00019726,2,"2025-07-31T04:30:47.560",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332191,1753936247569,"fUST",-496.3,0.00019726,2,"2025-07-31T04:30:47.569",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332192,1753936247578,"fUST",-1128.85,0.00019726,2,"2025-07-31T04:30:47.578",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332193,1753936247587,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.587",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332194,1753936247596,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.596",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332195,1753936247605,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.605",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332196,1753936247614,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.614",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332197,1753936247623,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.623",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332198,1753936247633,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.633",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332199,1753936247642,"fUST",-523.01687562,0.00019726,2,"2025-07-31T04:30:47.642",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332200,1753936247651,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.651",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332201,1753936247665,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.665",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332202,1753936247675,"fUST",-1143.98,0.00019726,2,"2025-07-31T04:30:47.675",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332203,1753936247684,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.684",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332204,1753936247693,"fUST",-805.13,0.00019726,2,"2025-07-31T04:30:47.693",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332205,1753936247702,"fUST",-903.56,0.00019726,2,"2025-07-31T04:30:47.702",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332206,1753936247712,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.712",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332207,1753936247721,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.721",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332208,1753936247731,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.731",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332209,1753936247740,"fUST",-649.17,0.00019726,2,"2025-07-31T04:30:47.740",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332210,1753936247749,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.749",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332211,1753936247758,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.758",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332212,1753936247767,"fUST",-2152.82,0.00019726,2,"2025-07-31T04:30:47.767",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332213,1753936247777,"fUST",-1803.61,0.00019726,2,"2025-07-31T04:30:47.777",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332214,1753936247786,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.786",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332215,1753936247795,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.795",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332216,1753936247804,"fUST",-3378.69,0.00019726,2,"2025-07-31T04:30:47.804",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332217,1753936247813,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.813",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332218,1753936247822,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.822",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332219,1753936247831,"fUST",-1402.33,0.00019726,2,"2025-07-31T04:30:47.831",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332220,1753936247840,"fUST",-460.0,0.00019726,2,"2025-07-31T04:30:47.840",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332221,1753936247850,"fUST",-507.54,0.00019726,2,"2025-07-31T04:30:47.850",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332222,1753936247859,"fUST",-502.26389657,0.00019797,2,"2025-07-31T04:30:47.859",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332223,1753936247868,"fUST",-500.0,0.00019797,2,"2025-07-31T04:30:47.868",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332224,1753936247877,"fUST",-500.0,0.00019797,2,"2025-07-31T04:30:47.877",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332225,1753936247886,"fUST",-500.0,0.00019797,2,"2025-07-31T04:30:47.886",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332226,1753936247895,"fUST",-501.29726446,0.00019853,2,"2025-07-31T04:30:47.895",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332227,1753936247904,"fUST",-244.75393949,0.00019853,2,"2025-07-31T04:30:47.904",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332228,1753936247913,"fUST",-501.13402565,0.00019853,2,"2025-07-31T04:30:47.913",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332229,1753936247922,"fUST",-288.84572925,0.00019853,2,"2025-07-31T04:30:47.922",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332230,1753936247933,"fUST",-330.68007487,0.00019853,2,"2025-07-31T04:30:47.933",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332231,1753936247941,"fUST",-564.52474932,0.00019853,2,"2025-07-31T04:30:47.941",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332232,1753936247951,"fUST",-198.24351194,0.00019853,2,"2025-07-31T04:30:47.951",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332233,1753936247960,"fUST",-864.51,0.0001989,3,"2025-07-31T04:30:47.960",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332234,1753936247970,"fUST",-954.74,0.00019899,2,"2025-07-31T04:30:47.970",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332235,1753936247979,"fUST",-875.52,0.00019899,2,"2025-07-31T04:30:47.979",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332236,1753936247989,"fUST",-151.0,0.00019899,2,"2025-07-31T04:30:47.989",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332237,1753936247998,"fUST",-364.60058746,0.000199,2,"2025-07-31T04:30:47.998",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332238,1753936248007,"fUST",-1682.40411313,0.000199,2,"2025-07-31T04:30:48.007",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332239,1753936248016,"fUST",-699.696917,0.00019963,2,"2025-07-31T04:30:48.016",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332240,1753936248025,"fUST",-151.0,0.00019989,2,"2025-07-31T04:30:48.025",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332241,1753936248035,"fUST",-151.0,0.00019989,2,"2025-07-31T04:30:48.035",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332242,1753936248044,"fUST",-284.06082,0.00019989,2,"2025-07-31T04:30:48.044",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332243,1753936248053,"fUST",-151.0,0.00019989,2,"2025-07-31T04:30:48.053",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332244,1753936248062,"fUST",-151.0,0.00019989,2,"2025-07-31T04:30:48.062",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332245,1753936248071,"fUST",-151.0,0.00019989,2,"2025-07-31T04:30:48.071",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332246,1753936248081,"fUST",-576.33,0.0001999,3,"2025-07-31T04:30:48.081",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332247,1753936248090,"fUST",-288.17,0.0001999,3,"2025-07-31T04:30:48.090",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332248,1753936248098,"fUST",-25660.83680876,0.0001999,2,"2025-07-31T04:30:48.098",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332249,1753936248108,"fUST",-225.80927679,0.0002,2,"2025-07-31T04:30:48.108",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332250,1753936248118,"fUST",-251.83658167,0.0002,2,"2025-07-31T04:30:48.118",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332251,1753936248128,"fUST",-500.0,0.0002,2,"2025-07-31T04:30:48.128",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332252,1753936248137,"fUST",-217.70481271,0.0002,2,"2025-07-31T04:30:48.137",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332253,1753936248146,"fUST",-230.91962114,0.0002,2,"2025-07-31T04:30:48.146",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332254,1753936248156,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.156",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332255,1753936248165,"fUST",-233.0457102,0.0002,2,"2025-07-31T04:30:48.165",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332256,1753936248176,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.176",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332257,1753936248186,"fUST",-219.10237441,0.0002,2,"2025-07-31T04:30:48.186",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332258,1753936248195,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.195",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332259,1753936248204,"fUST",-592.20647676,0.0002,2,"2025-07-31T04:30:48.204",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332260,1753936248213,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.213",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332261,1753936248223,"fUST",-187.87342184,0.0002,2,"2025-07-31T04:30:48.223",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332262,1753936248232,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.232",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332263,1753936248242,"fUST",-151.0,0.0002,2,"2025-07-31T04:30:48.242",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332264,1753936248251,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.251",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332265,1753936248260,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.260",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332266,1753936248269,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.269",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332267,1753936248278,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.278",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332268,1753936248287,"fUST",-151.0,0.0002,2,"2025-07-31T04:30:48.287",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332269,1753936248296,"fUST",-151.0,0.0002,2,"2025-07-31T04:30:48.296",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332270,1753936248305,"fUST",-160.144118,0.0002,2,"2025-07-31T04:30:48.305",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332271,1753936248314,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.314",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332272,1753936248323,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.323",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332273,1753936248332,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.332",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332274,1753936248341,"fUST",-3313.19972023,0.0002,7,"2025-07-31T04:30:48.341",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332275,1753936248351,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.351",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332276,1753936248360,"fUST",-151.0,0.0002,2,"2025-07-31T04:30:48.360",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332277,1753936248369,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.369",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332278,1753936248378,"fUST",-151.0,0.0002,2,"2025-07-31T04:30:48.378",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332279,1753936248388,"fUST",-1252.39,0.0002,2,"2025-07-31T04:30:48.388",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332280,1753936248398,"fUST",-997.06,0.0002,2,"2025-07-31T04:30:48.398",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332281,1753936248408,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.408",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332282,1753936248417,"fUST",-151.0,0.0002,2,"2025-07-31T04:30:48.417",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332283,1753936248428,"fUST",-702.75,0.0002,2,"2025-07-31T04:30:48.428",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332284,1753936248438,"fUST",-151.0,0.0002,2,"2025-07-31T04:30:48.438",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332285,1753936248448,"fUST",-204.28765321,0.0002,2,"2025-07-31T04:30:48.448",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332286,1753936248458,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.458",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332287,1753936248468,"fUST",-798.84,0.0002,2,"2025-07-31T04:30:48.468",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332288,1753936248477,"fUST",-151.0,0.0002,2,"2025-07-31T04:30:48.477",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332289,1753936248487,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.487",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332290,1753936248496,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.496",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332291,1753936248505,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.505",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332292,1753936248515,"fUST",-1224.81,0.0002,2,"2025-07-31T04:30:48.515",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332293,1753936248525,"fUST",-151.0,0.0002,2,"2025-07-31T04:30:48.525",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332294,1753936248534,"fUST",-496.3,0.0002,2,"2025-07-31T04:30:48.534",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332295,1753936248543,"fUST",-1128.85,0.0002,2,"2025-07-31T04:30:48.543",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332296,1753936248552,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.552",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332297,1753936248561,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.561",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332298,1753936248570,"fUST",-151.0,0.0002,2,"2025-07-31T04:30:48.570",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332299,1753936248579,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.579",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332300,1753936248588,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.588",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332301,1753936248597,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.597",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332302,1753936248606,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.606",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332303,1753936248615,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.615",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332304,1753936248624,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.624",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332305,1753936248633,"fUST",-1143.98,0.0002,2,"2025-07-31T04:30:48.633",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332306,1753936248642,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.642",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332307,1753936248651,"fUST",-805.13,0.0002,2,"2025-07-31T04:30:48.651",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332308,1753936248661,"fUST",-903.56,0.0002,2,"2025-07-31T04:30:48.661",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332309,1753936248670,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.670",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332310,1753936248681,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.681",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332311,1753936248690,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.690",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332312,1753936248700,"fUST",-649.17,0.0002,2,"2025-07-31T04:30:48.700",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332313,1753936248709,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.709",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332314,1753936248718,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.718",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332315,1753936248727,"fUST",-1803.61,0.0002,2,"2025-07-31T04:30:48.727",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332316,1753936248736,"fUST",-2152.82,0.0002,2,"2025-07-31T04:30:48.736",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332317,1753936248746,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.746",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332318,1753936248755,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.755",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332319,1753936248764,"fUST",-3378.69,0.0002,2,"2025-07-31T04:30:48.764",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332320,1753936248773,"fUST",-460.0,0.0002,2,"2025-07-31T04:30:48.773",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332321,1753936248783,"fUST",-1402.33,0.0002,2,"2025-07-31T04:30:48.783",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332322,1753936248792,"fUST",-607.64915748,0.0002,2,"2025-07-31T04:30:48.792",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332323,1753936248801,"fUST",-507.54,0.0002,2,"2025-07-31T04:30:48.801",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332324,1753936248810,"fUST",-1682.40411287,0.00020141,2,"2025-07-31T04:30:48.810",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332325,1753936248819,"fUST",-160.0,0.00020168,2,"2025-07-31T04:30:48.819",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332326,1753936248828,"fUST",-7291.24661637,0.00020173,3,"2025-07-31T04:30:48.828",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332327,1753936248838,"fUST",-954.74,0.00020173,2,"2025-07-31T04:30:48.838",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332328,1753936248847,"fUST",-875.52,0.00020173,2,"2025-07-31T04:30:48.847",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332329,1753936248857,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:48.857",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332330,1753936248866,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:48.866",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332331,1753936248875,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:48.875",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332332,1753936248885,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:48.885",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332333,1753936248894,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:48.894",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332334,1753936248903,"fUST",-152.81377,0.00020273,2,"2025-07-31T04:30:48.903",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332335,1753936248912,"fUST",-545.48434535,0.00020273,2,"2025-07-31T04:30:48.912",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332336,1753936248923,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:48.923",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332337,1753936248933,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:48.933",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332338,1753936248943,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:48.943",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332339,1753936248952,"fUST",-151.0,0.00020273,2,"2025-07-31T04:30:48.952",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332340,1753936248971,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:48.971",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332341,1753936248983,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:48.983",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332342,1753936248992,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:48.992",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332343,1753936249002,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.002",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332344,1753936249013,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.013",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332345,1753936249025,"fUST",-1252.39,0.00020273,2,"2025-07-31T04:30:49.025",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332346,1753936249036,"fUST",-997.06,0.00020273,2,"2025-07-31T04:30:49.036",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332347,1753936249047,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.047",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332348,1753936249057,"fUST",-702.75,0.00020273,2,"2025-07-31T04:30:49.057",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332349,1753936249068,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.068",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332350,1753936249079,"fUST",-798.84,0.00020273,2,"2025-07-31T04:30:49.079",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332351,1753936249090,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.090",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332352,1753936249100,"fUST",-182.3,0.00020273,2,"2025-07-31T04:30:49.100",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332353,1753936249111,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.111",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332354,1753936249122,"fUST",-1224.81,0.00020273,2,"2025-07-31T04:30:49.122",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332355,1753936249132,"fUST",-496.3,0.00020273,2,"2025-07-31T04:30:49.132",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332356,1753936249142,"fUST",-1128.85,0.00020273,2,"2025-07-31T04:30:49.142",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332357,1753936249153,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.153",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332358,1753936249163,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.163",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332359,1753936249174,"fUST",-151.0,0.00020273,2,"2025-07-31T04:30:49.174",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332360,1753936249186,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.186",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332361,1753936249196,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.196",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332362,1753936249206,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.206",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332363,1753936249216,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.216",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332364,1753936249225,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.225",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332365,1753936249235,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.235",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332366,1753936249245,"fUST",-1143.98,0.00020273,2,"2025-07-31T04:30:49.245",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332367,1753936249255,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.255",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332368,1753936249265,"fUST",-805.13,0.00020273,2,"2025-07-31T04:30:49.265",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332369,1753936249274,"fUST",-903.56,0.00020273,2,"2025-07-31T04:30:49.274",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332370,1753936249284,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.284",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332371,1753936249294,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.294",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332372,1753936249304,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.304",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332373,1753936249314,"fUST",-649.17,0.00020273,2,"2025-07-31T04:30:49.314",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332374,1753936249323,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.323",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332375,1753936249341,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.341",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332376,1753936249350,"fUST",-1803.61,0.00020273,2,"2025-07-31T04:30:49.350",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332377,1753936249360,"fUST",-2152.82,0.00020273,2,"2025-07-31T04:30:49.360",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332378,1753936249370,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.370",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332379,1753936249379,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.379",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332380,1753936249389,"fUST",-3378.69,0.00020273,2,"2025-07-31T04:30:49.389",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332381,1753936249399,"fUST",-460.0,0.00020273,2,"2025-07-31T04:30:49.399",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332382,1753936249408,"fUST",-1402.33,0.00020273,2,"2025-07-31T04:30:49.408",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332383,1753936249418,"fUST",-507.54,0.00020273,2,"2025-07-31T04:30:49.418",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332384,1753936249428,"fUST",-500.0,0.00020274,2,"2025-07-31T04:30:49.428",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332385,1753936249438,"fUST",-151.0,0.00020274,2,"2025-07-31T04:30:49.438",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332386,1753936249447,"fUST",-151.0,0.00020274,2,"2025-07-31T04:30:49.447",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332387,1753936249457,"fUST",-151.0,0.00020274,2,"2025-07-31T04:30:49.457",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332388,1753936249467,"fUST",-151.0,0.00020274,2,"2025-07-31T04:30:49.467",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332389,1753936249476,"fUST",-500.0,0.00020345,2,"2025-07-31T04:30:49.476",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332390,1753936249486,"fUST",-168.0,0.00020349,2,"2025-07-31T04:30:49.486",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332391,1753936249496,"fUST",-795.0,0.00020353,2,"2025-07-31T04:30:49.496",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332392,1753936249505,"fUST",-1682.40411287,0.00020383,3,"2025-07-31T04:30:49.505",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332393,1753936249515,"fUST",-151.0,0.00020383,2,"2025-07-31T04:30:49.515",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332394,1753936249524,"fUST",-151.0,0.00020383,2,"2025-07-31T04:30:49.524",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332395,1753936249534,"fUST",-1809.0,0.0002044,2,"2025-07-31T04:30:49.534",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332396,1753936249543,"fUST",-168.0,0.00020444,2,"2025-07-31T04:30:49.543",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332397,1753936249553,"fUST",-151.0,0.00020447,2,"2025-07-31T04:30:49.553",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332398,1753936249562,"fUST",-151.0,0.00020447,2,"2025-07-31T04:30:49.562",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332399,1753936249571,"fUST",-151.0,0.00020447,2,"2025-07-31T04:30:49.571",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332400,1753936249580,"fUST",-151.0,0.00020447,2,"2025-07-31T04:30:49.580",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332401,1753936249595,"fUST",-954.74,0.00020447,2,"2025-07-31T04:30:49.595",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332402,1753936249605,"fUST",-151.0,0.00020447,2,"2025-07-31T04:30:49.605",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332403,1753936249614,"fUST",-151.0,0.00020447,2,"2025-07-31T04:30:49.614",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332404,1753936249623,"fUST",-151.0,0.00020447,2,"2025-07-31T04:30:49.623",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332405,1753936249633,"fUST",-875.52,0.00020447,2,"2025-07-31T04:30:49.633",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332406,1753936249642,"fUST",-4567.24828112,0.00020481,2,"2025-07-31T04:30:49.642",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332407,1753936249651,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.651",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332408,1753936249661,"fUST",-407.89576783,0.00020546,2,"2025-07-31T04:30:49.661",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332409,1753936249675,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.675",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332410,1753936249684,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.684",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332411,1753936249693,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.693",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332412,1753936249702,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.702",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332413,1753936249713,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.713",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332414,1753936249723,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.723",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332415,1753936249732,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.732",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332416,1753936249741,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.741",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332417,1753936249750,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.750",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332418,1753936249759,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.759",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332419,1753936249769,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.769",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332420,1753936249778,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.778",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332421,1753936249787,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.787",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332422,1753936249796,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.796",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332423,1753936249806,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.806",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332424,1753936249815,"fUST",-770.85124948,0.00020546,2,"2025-07-31T04:30:49.815",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332425,1753936249825,"fUST",-544.62062026,0.00020547,2,"2025-07-31T04:30:49.825",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332426,1753936249834,"fUST",-151.0,0.00020547,2,"2025-07-31T04:30:49.834",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332427,1753936249844,"fUST",-151.0,0.00020547,2,"2025-07-31T04:30:49.844",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332428,1753936249853,"fUST",-307.339196,0.00020547,2,"2025-07-31T04:30:49.853",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332429,1753936249863,"fUST",-151.0,0.00020547,2,"2025-07-31T04:30:49.863",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332430,1753936249872,"fUST",-151.0,0.00020547,2,"2025-07-31T04:30:49.872",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332431,1753936250043,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.043",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332432,1753936250054,"fUST",-151.0,0.00020547,2,"2025-07-31T04:30:50.054",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332433,1753936250065,"fUST",-471.00352762,0.00020547,2,"2025-07-31T04:30:50.065",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332434,1753936250074,"fUST",-529.39339222,0.00020547,2,"2025-07-31T04:30:50.074",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332435,1753936250084,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.084",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332436,1753936250094,"fUST",-533.193738,0.00020547,2,"2025-07-31T04:30:50.094",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332437,1753936250103,"fUST",-427.84820932,0.00020547,2,"2025-07-31T04:30:50.103",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332438,1753936250113,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.113",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332439,1753936250122,"fUST",-151.0,0.00020547,2,"2025-07-31T04:30:50.122",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332440,1753936250131,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.131",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332441,1753936250140,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.140",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332442,1753936250150,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.150",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332443,1753936250159,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.159",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332444,1753936250171,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.171",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332445,1753936250182,"fUST",-1252.39,0.00020547,2,"2025-07-31T04:30:50.182",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332446,1753936250192,"fUST",-997.06,0.00020547,2,"2025-07-31T04:30:50.192",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332447,1753936250201,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.201",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332448,1753936250211,"fUST",-702.75,0.00020547,2,"2025-07-31T04:30:50.211",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332449,1753936250221,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.221",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332450,1753936250230,"fUST",-798.84,0.00020547,2,"2025-07-31T04:30:50.230",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332451,1753936250239,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.239",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332452,1753936250248,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.248",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332453,1753936250258,"fUST",-1224.81,0.00020547,2,"2025-07-31T04:30:50.258",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332454,1753936250267,"fUST",-496.3,0.00020547,2,"2025-07-31T04:30:50.267",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332455,1753936250277,"fUST",-1128.85,0.00020547,2,"2025-07-31T04:30:50.277",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332456,1753936250286,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.286",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332457,1753936250296,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.296",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332458,1753936250306,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.306",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332459,1753936250315,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.315",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332460,1753936250325,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.325",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332461,1753936250335,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.335",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332462,1753936250345,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.345",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332463,1753936250355,"fUST",-1143.98,0.00020547,2,"2025-07-31T04:30:50.355",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332464,1753936250364,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.364",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332465,1753936250374,"fUST",-186.0127511,0.00020547,2,"2025-07-31T04:30:50.374",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332466,1753936250384,"fUST",-805.13,0.00020547,2,"2025-07-31T04:30:50.384",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332467,1753936250393,"fUST",-903.56,0.00020547,2,"2025-07-31T04:30:50.393",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332468,1753936250403,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.403",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332469,1753936250412,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.412",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332470,1753936250422,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.422",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332471,1753936250432,"fUST",-649.17,0.00020547,2,"2025-07-31T04:30:50.432",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332472,1753936250441,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.441",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332473,1753936250451,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.451",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332474,1753936250461,"fUST",-1803.61,0.00020547,2,"2025-07-31T04:30:50.461",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332475,1753936250470,"fUST",-2152.82,0.00020547,2,"2025-07-31T04:30:50.470",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332476,1753936250479,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.479",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332477,1753936250489,"fUST",-289.12,0.00020547,2,"2025-07-31T04:30:50.489",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332478,1753936250498,"fUST",-3378.69,0.00020547,2,"2025-07-31T04:30:50.498",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332479,1753936250507,"fUST",-460.0,0.00020547,2,"2025-07-31T04:30:50.507",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332480,1753936250517,"fUST",-1402.33,0.00020547,2,"2025-07-31T04:30:50.517",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332481,1753936250526,"fUST",-507.54,0.00020547,2,"2025-07-31T04:30:50.526",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332482,1753936250535,"fUST",-500.0,0.00020548,2,"2025-07-31T04:30:50.535",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332483,1753936250544,"fUST",-165.3245546,0.00020564,2,"2025-07-31T04:30:50.544",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332484,1753936250553,"fUST",-13896.51911139,0.00020581,2,"2025-07-31T04:30:50.553",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332485,1753936250563,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.563",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332486,1753936250572,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.572",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332487,1753936250581,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.581",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332488,1753936250590,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.590",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332489,1753936250600,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.600",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332490,1753936250609,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.609",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332491,1753936250618,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.618",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332492,1753936250627,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.627",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332493,1753936250637,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.637",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332494,1753936250646,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.646",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332495,1753936250656,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.656",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332496,1753936250666,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.666",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332497,1753936250675,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.675",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332498,1753936250685,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.685",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332499,1753936250694,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.694",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332500,1753936250703,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.703",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332501,1753936250712,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.712",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332502,1753936250722,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.722",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332503,1753936250731,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.731",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332504,1753936250740,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.740",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332505,1753936250749,"fUST",-225.80710158,0.00020581,2,"2025-07-31T04:30:50.749",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332506,1753936250759,"fUST",-783.38064766,0.00020581,2,"2025-07-31T04:30:50.759",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332507,1753936250768,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.768",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332508,1753936250778,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.778",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332509,1753936250793,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.793",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332510,1753936250805,"fUST",-271.335533,0.00020581,2,"2025-07-31T04:30:50.805",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332511,1753936250815,"fUST",-151.0,0.00020581,2,"2025-07-31T04:30:50.815",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332512,1753936250824,"fUST",-168.0,0.000206,2,"2025-07-31T04:30:50.824",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332513,1753936250834,"fUST",-151.0,0.000206,2,"2025-07-31T04:30:50.834",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332514,1753936250843,"fUST",-242.252031,0.000206,2,"2025-07-31T04:30:50.843",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332515,1753936250852,"fUST",-151.0,0.000206,2,"2025-07-31T04:30:50.852",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332516,1753936250862,"fUST",-1682.40411287,0.00020624,3,"2025-07-31T04:30:50.862",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332517,1753936250872,"fUST",-168.0,0.00020679,2,"2025-07-31T04:30:50.872",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332518,1753936250881,"fUST",-168.0,0.00020703,2,"2025-07-31T04:30:50.881",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332519,1753936250891,"fUST",-168.0,0.00020715,2,"2025-07-31T04:30:50.891",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332520,1753936250900,"fUST",-260.0,0.00020716,2,"2025-07-31T04:30:50.900",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332521,1753936250909,"fUST",-2382.0,0.00020719,2,"2025-07-31T04:30:50.909",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332522,1753936250919,"fUST",-954.74,0.00020721,2,"2025-07-31T04:30:50.919",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332523,1753936250930,"fUST",-875.52,0.00020721,2,"2025-07-31T04:30:50.930",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332524,1753936250940,"fUST",-168.0,0.0002075,2,"2025-07-31T04:30:50.940",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332525,1753936250949,"fUST",-151.381304,0.00020821,2,"2025-07-31T04:30:50.949",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332526,1753936250959,"fUST",-151.0,0.00020821,2,"2025-07-31T04:30:50.959",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332527,1753936250968,"fUST",-151.0,0.00020821,2,"2025-07-31T04:30:50.968",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332528,1753936250978,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:50.978",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332529,1753936250987,"fUST",-151.0,0.00020821,2,"2025-07-31T04:30:50.987",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332530,1753936250997,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:50.997",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332531,1753936251006,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.006",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332532,1753936251015,"fUST",-151.0,0.00020821,2,"2025-07-31T04:30:51.015",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332533,1753936251024,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.024",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332534,1753936251033,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.033",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332535,1753936251042,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.042",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332536,1753936251052,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.052",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332537,1753936251061,"fUST",-151.57333172,0.00020821,2,"2025-07-31T04:30:51.061",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332538,1753936251071,"fUST",-1252.39,0.00020821,2,"2025-07-31T04:30:51.071",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332539,1753936251080,"fUST",-997.06,0.00020821,2,"2025-07-31T04:30:51.080",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332540,1753936251089,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.089",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332541,1753936251099,"fUST",-702.75,0.00020821,2,"2025-07-31T04:30:51.099",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332542,1753936251109,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.109",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332543,1753936251118,"fUST",-798.84,0.00020821,2,"2025-07-31T04:30:51.118",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332544,1753936251127,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.127",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332545,1753936251137,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.137",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332546,1753936251146,"fUST",-1224.81,0.00020821,2,"2025-07-31T04:30:51.146",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332547,1753936251155,"fUST",-496.3,0.00020821,2,"2025-07-31T04:30:51.155",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332548,1753936251164,"fUST",-1128.85,0.00020821,2,"2025-07-31T04:30:51.164",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332549,1753936251173,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.173",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332550,1753936251183,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.183",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332551,1753936251192,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.192",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332552,1753936251202,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.202",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332553,1753936251211,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.211",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332554,1753936251221,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.221",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332555,1753936251231,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.231",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332556,1753936251240,"fUST",-1143.98,0.00020821,2,"2025-07-31T04:30:51.240",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332557,1753936251250,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.250",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332558,1753936251260,"fUST",-805.13,0.00020821,2,"2025-07-31T04:30:51.260",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332559,1753936251270,"fUST",-903.56,0.00020821,2,"2025-07-31T04:30:51.270",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332560,1753936251279,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.279",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332561,1753936251289,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.289",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332562,1753936251298,"fUST",-649.17,0.00020821,2,"2025-07-31T04:30:51.298",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332563,1753936251308,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.308",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332564,1753936251318,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.318",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332565,1753936251328,"fUST",-1803.61,0.00020821,2,"2025-07-31T04:30:51.328",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332566,1753936251337,"fUST",-2152.82,0.00020821,2,"2025-07-31T04:30:51.337",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332567,1753936251347,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.347",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332568,1753936251357,"fUST",-3378.69,0.00020821,2,"2025-07-31T04:30:51.357",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332569,1753936251366,"fUST",-460.0,0.00020821,2,"2025-07-31T04:30:51.366",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332570,1753936251376,"fUST",-1402.33,0.00020821,2,"2025-07-31T04:30:51.376",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332571,1753936251385,"fUST",-507.54,0.00020821,2,"2025-07-31T04:30:51.385",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332572,1753936251395,"fUST",-500.0,0.00020822,2,"2025-07-31T04:30:51.395",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332573,1753936251405,"fUST",-1682.40411287,0.00020866,4,"2025-07-31T04:30:51.405",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332574,1753936251417,"fUST",-168.0,0.00020891,2,"2025-07-31T04:30:51.417",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332575,1753936251428,"fUST",-420.0,0.00020897,2,"2025-07-31T04:30:51.428",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332576,1753936251437,"fUST",-194.0,0.00020897,2,"2025-07-31T04:30:51.437",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332577,1753936251447,"fUST",-168.0,0.00020909,2,"2025-07-31T04:30:51.447",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332578,1753936251457,"fUST",-168.0,0.00020938,2,"2025-07-31T04:30:51.457",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332579,1753936251470,"fUST",-250.58797069,0.00020946,2,"2025-07-31T04:30:51.470",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332580,1753936251484,"fUST",-1809.0,0.00020982,2,"2025-07-31T04:30:51.484",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332581,1753936251496,"fUST",-151.0,0.0002099,2,"2025-07-31T04:30:51.496",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332582,1753936251510,"fUST",-151.0,0.0002099,2,"2025-07-31T04:30:51.510",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332583,1753936251524,"fUST",-151.0,0.0002099,2,"2025-07-31T04:30:51.524",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332584,1753936251536,"fUST",-151.0,0.00020995,2,"2025-07-31T04:30:51.536",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332585,1753936251546,"fUST",-307.339196,0.00020995,2,"2025-07-31T04:30:51.546",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332586,1753936251556,"fUST",-151.0,0.00020995,2,"2025-07-31T04:30:51.556",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332587,1753936251569,"fUST",-954.74,0.00020995,2,"2025-07-31T04:30:51.569",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332588,1753936251580,"fUST",-151.0,0.00020995,2,"2025-07-31T04:30:51.580",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332589,1753936251592,"fUST",-875.52,0.00020995,2,"2025-07-31T04:30:51.592",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332590,1753936251603,"fUST",-1680.0,0.00020997,2,"2025-07-31T04:30:51.603",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332591,1753936251615,"fUST",-669.07535473,0.00021,10,"2025-07-31T04:30:51.615",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332592,1753936251626,"fUST",-21173.20966911,0.00021,4,"2025-07-31T04:30:51.626",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332593,1753936251638,"fUST",-151.968074,0.00021,2,"2025-07-31T04:30:51.638",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332594,1753936251649,"fUST",-307.339196,0.00021,2,"2025-07-31T04:30:51.649",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332595,1753936251660,"fUST",-151.0,0.00021,2,"2025-07-31T04:30:51.660",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332596,1753936251675,"fUST",-152.415016,0.00021,2,"2025-07-31T04:30:51.675",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332597,1753936251688,"fUST",-9975.41053395,0.00021,2,"2025-07-31T04:30:51.688",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332598,1753936251901,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:51.901",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332599,1753936251913,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:51.913",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332600,1753936251924,"fUST",-460.0,0.00019178,2,"2025-07-31T04:30:51.924",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332601,1753936251934,"fUST",-347.684038,0.00021,2,"2025-07-31T04:30:51.934",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332607,1753936353602,"fUST",-508.07,0.00019068,3,"2025-07-31T04:32:33.602",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332608,1753936369802,"fUST",247.99218828,0.000189,2,"2025-07-31T04:32:49.802",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332609,1753936376224,"fUST",-742.51,0.00019068,3,"2025-07-31T04:32:56.224",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332610,1753936376252,"fUST",-189.79554819,0.00019077,2,"2025-07-31T04:32:56.252",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332611,1753936376281,"fUST",-154.66594257,0.00019077,2,"2025-07-31T04:32:56.281",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332612,1753936383046,"fUST",300.0,0.00019077,2,"2025-07-31T04:33:03.046",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332613,1753936383268,"fUST",371.26,0.00019068,3,"2025-07-31T04:33:03.268",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332615,1753936389478,"fUST",300.0,6.8e-07,120,"2025-07-31T04:33:09.478",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332616,1753936393518,"fUST",170.988972,0.00013699,2,"2025-07-31T04:33:13.518",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332617,1753936394124,"fUST",185.63,0.00019068,3,"2025-07-31T04:33:14.124",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332618,1753936399118,"fUST",300.0,6.8e-07,120,"2025-07-31T04:33:19.118",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332619,1753936404988,"fUST",556.9,0.00019068,3,"2025-07-31T04:33:24.988",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332620,1753936407400,"fUST",300.0,6.8e-07,120,"2025-07-31T04:33:27.400",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332621,1753936415127,"fUST",300.0,6.8e-07,120,"2025-07-31T04:33:35.127",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332622,1753936423102,"fUST",300.0,6.8e-07,120,"2025-07-31T04:33:43.102",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332623,1753936431180,"fUST",300.0,6.8e-07,120,"2025-07-31T04:33:51.180",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332624,1753936436470,"fUST",203.14277916,0.00019073,2,"2025-07-31T04:33:56.470",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332625,1753936439259,"fUST",300.0,6.8e-07,120,"2025-07-31T04:33:59.259",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332626,1753936443659,"fUST",180.0,0.00019077,2,"2025-07-31T04:34:03.659",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332627,1753936448044,"fUST",300.0,6.8e-07,120,"2025-07-31T04:34:08.044",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332628,1753936453661,"fUST",165.3245546,0.00019073,2,"2025-07-31T04:34:13.661",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332629,1753936455844,"fUST",300.0,6.8e-07,120,"2025-07-31T04:34:15.844",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332630,1753936462558,"fUST",300.0,6.8e-07,120,"2025-07-31T04:34:22.558",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332631,1753936470180,"fUST",300.0,6.8e-07,120,"2025-07-31T04:34:30.180",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332632,1753936477820,"fUST",300.0,6.8e-07,120,"2025-07-31T04:34:37.820",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332633,1753936487076,"fUST",300.0,6.8e-07,120,"2025-07-31T04:34:47.076",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332634,1753936493972,"fUST",300.0,6.8e-07,120,"2025-07-31T04:34:53.972",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332635,1753936505889,"fUST",367.0,0.00019077,2,"2025-07-31T04:35:05.889",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332637,1753936671364,"fUST",165.32812552,0.000189,2,"2025-07-31T04:37:51.364",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332638,1753936706758,"fUST",-165.3245546,0.00019073,2,"2025-07-31T04:38:26.758",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332639,1753936708472,"fUST",-1648.91989735,0.00019078,2,"2025-07-31T04:38:28.472",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332640,1753936708665,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:28.665",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332641,1753936709027,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:29.027",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332642,1753936709274,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:29.274",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332643,1753936709578,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:29.578",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332644,1753936710008,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:30.008",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332645,1753936710854,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:30.854",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332646,1753936711186,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:31.186",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332647,1753936711426,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:31.426",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332648,1753936711676,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:31.676",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332649,1753936711967,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:31.967",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332650,1753936712250,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:32.250",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332651,1753936712501,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:32.501",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332652,1753936712731,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:32.731",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332653,1753936713022,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:33.022",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332654,1753936713268,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:33.268",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332655,1753936713648,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:33.648",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332656,1753936715760,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:35.760",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332657,1753936716136,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:36.136",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332658,1753936716400,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:36.400",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332659,1753936716687,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:36.687",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332660,1753936716965,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:36.965",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332661,1753936717208,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:37.208",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332662,1753936717438,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:37.438",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332663,1753936717741,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:37.741",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332664,1753936718005,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:38.005",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332665,1753936718309,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:38.309",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332666,1753936718573,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:38.573",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332667,1753936718943,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:38.943",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332668,1753936719206,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:39.206",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332669,1753936719471,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:39.471",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332670,1753936719742,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:39.742",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332671,1753936720188,"fUST",-10000.0,0.00019078,2,"2025-07-31T04:38:40.188",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332672,1753936720484,"fUST",-1264.14583016,0.00019078,2,"2025-07-31T04:38:40.484",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332674,1753936758080,"fUST",5000.0,0.000191,2,"2025-07-31T04:39:18.080",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332675,1753936764913,"fUST",203.14277915,0.00019078,2,"2025-07-31T04:39:24.913",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332677,1753936791476,"fUST",2268.56556053,0.00018978,2,"2025-07-31T04:39:51.476",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332678,1753936791498,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.498",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332679,1753936791520,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.520",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332680,1753936791541,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.541",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332681,1753936791562,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.562",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332682,1753936791583,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.583",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332683,1753936791604,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.604",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332684,1753936791625,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.625",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332685,1753936791646,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.646",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332686,1753936791669,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.669",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332687,1753936791690,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.690",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332688,1753936791710,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.710",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332689,1753936791731,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.731",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332690,1753936791752,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.752",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332691,1753936791774,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.774",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332692,1753936791796,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.796",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332693,1753936791816,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.816",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332694,1753936791841,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.841",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332695,1753936791863,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.863",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332696,1753936791890,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.890",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332697,1753936791914,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.914",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332698,1753936791936,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.936",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332699,1753936791958,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.958",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332700,1753936791979,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:51.979",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332701,1753936792001,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:52.001",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332702,1753936792021,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:52.021",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332703,1753936792043,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:52.043",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332704,1753936792064,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:52.064",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332705,1753936792085,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:52.085",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332706,1753936792107,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:52.107",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332707,1753936792132,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:52.132",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332708,1753936792156,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:52.156",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332709,1753936792178,"fUST",10000.0,0.00018978,2,"2025-07-31T04:39:52.178",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332710,1753936792200,"fUST",10823.37776787,0.00018978,2,"2025-07-31T04:39:52.200",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332711,1753936792222,"fUST",36908.0566716,0.00018978,2,"2025-07-31T04:39:52.222",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332714,1753936803679,"fUST",3091.9433284,0.00019001,2,"2025-07-31T04:40:03.679",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332715,1753936803702,"fUST",1908.0566716,0.00019001,2,"2025-07-31T04:40:03.702",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332717,1753936812327,"fUST",5000.0,0.00019001,2,"2025-07-31T04:40:12.327",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332719,1753936820683,"fUST",5000.0,0.00019001,2,"2025-07-31T04:40:20.683",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332721,1753936829180,"fUST",5000.0,0.000191,2,"2025-07-31T04:40:29.180",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332723,1753936838107,"fUST",5000.0,0.000191,2,"2025-07-31T04:40:38.107",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332725,1753936846581,"fUST",5000.0,0.000191,2,"2025-07-31T04:40:46.581",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332727,1753936854636,"fUST",5000.0,0.000191,2,"2025-07-31T04:40:54.636",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332729,1753936863165,"fUST",5000.0,0.000191,2,"2025-07-31T04:41:03.165",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332731,1753936871466,"fUST",251.02755631,0.000191,2,"2025-07-31T04:41:11.466",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332733,1753936879485,"fUST",4748.97244369,0.000191,2,"2025-07-31T04:41:19.485",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332734,1753936879507,"fUST",251.02755631,0.000191,2,"2025-07-31T04:41:19.507",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332737,1753936895550,"fUST",5000.0,0.000191,2,"2025-07-31T04:41:35.550",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332741,1753936907729,"fUST",1454.06970475,0.00018603,2,"2025-07-31T04:41:47.729",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332742,1753936908203,"fUST",727.03485237,0.00018868,2,"2025-07-31T04:41:48.203",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332743,1753936911070,"fUST",2567.86788657,0.000191,2,"2025-07-31T04:41:51.070",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332744,1753936911093,"fUST",2432.13211343,0.000191,2,"2025-07-31T04:41:51.093",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332746,1753936919531,"fUST",165.3245546,0.00019078,2,"2025-07-31T04:41:59.531",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332748,1753936925232,"fUST",7402.54333197,0.00018454,2,"2025-07-31T04:42:05.232",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332749,1753936925255,"fUST",2626.34021783,0.00018454,2,"2025-07-31T04:42:05.255",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332750,1753936926825,"fUST",5000.0,0.000191,2,"2025-07-31T04:42:06.825",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332753,1753936942344,"fUST",2373.65978217,0.000191,2,"2025-07-31T04:42:22.344",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332754,1753936942366,"fUST",2626.34021783,0.000191,2,"2025-07-31T04:42:22.366",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332756,1753936953412,"fUST",7373.65978217,0.00018978,2,"2025-07-31T04:42:33.412",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332757,1753936953435,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.435",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332758,1753936953458,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.458",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332759,1753936953481,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.481",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332760,1753936953504,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.504",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332761,1753936953527,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.527",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332762,1753936953550,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.550",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332763,1753936953582,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.582",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332764,1753936953611,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.611",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332765,1753936953634,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.634",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332766,1753936953657,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.657",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332767,1753936953680,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.680",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332768,1753936953703,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.703",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332769,1753936953726,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.726",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332770,1753936953749,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.749",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332771,1753936953772,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.772",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332772,1753936953795,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.795",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332773,1753936953821,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.821",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332774,1753936953845,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.845",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332775,1753936953868,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.868",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332776,1753936953897,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.897",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332777,1753936953927,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.927",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332778,1753936953951,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.951",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332779,1753936953976,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:33.976",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332780,1753936954000,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:34.000",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332781,1753936954026,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:34.026",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332782,1753936954054,"fUST",10000.0,0.00018978,2,"2025-07-31T04:42:34.054",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332783,1753936954079,"fUST",646.18241396,0.00018978,2,"2025-07-31T04:42:34.079",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332784,1753936958237,"fUST",5000.0,0.000191,2,"2025-07-31T04:42:38.237",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332785,1753936961794,"fUST",157.28468077,7.3e-07,2,"2025-07-31T04:42:41.794",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332786,1753936961902,"fUST",157.28468077,7.3e-07,2,"2025-07-31T04:42:41.902",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332787,1753936961993,"fUST",157.28468077,7.3e-07,2,"2025-07-31T04:42:41.993",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332788,1753936962100,"fUST",157.28468077,7.3e-07,2,"2025-07-31T04:42:42.100",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332789,1753936962209,"fUST",157.28468077,7.3e-07,2,"2025-07-31T04:42:42.209",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332790,1753936962309,"fUST",157.28468077,7.3e-07,2,"2025-07-31T04:42:42.309",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332791,1753936962396,"fUST",157.28468077,7.3e-07,2,"2025-07-31T04:42:42.396",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332792,1753936962512,"fUST",157.28468077,7.3e-07,2,"2025-07-31T04:42:42.512",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332793,1753936962602,"fUST",157.28468077,7.3e-07,2,"2025-07-31T04:42:42.602",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332794,1753936962689,"fUST",157.28468077,7.3e-07,2,"2025-07-31T04:42:42.689",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332795,1753936962730,"fUST",-721.3,0.00019168,3,"2025-07-31T04:42:42.730",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332796,1753936962765,"fUST",-360.65,0.00019168,3,"2025-07-31T04:42:42.765",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332797,1753936962798,"fUST",-180.32,0.00019168,3,"2025-07-31T04:42:42.798",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332798,1753936962831,"fUST",-540.99,0.00019168,3,"2025-07-31T04:42:42.831",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332799,1753936962863,"fUST",-500.0,0.00019173,2,"2025-07-31T04:42:42.863",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332800,1753936962896,"fUST",-501.16833942,0.00019173,2,"2025-07-31T04:42:42.896",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332801,1753936962931,"fUST",-163.12327836,0.00019173,2,"2025-07-31T04:42:42.931",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332802,1753936962967,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:42.967",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332803,1753936963001,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:43.001",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332804,1753936963034,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:43.034",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332805,1753936963066,"fUST",-461.8180908,0.00019178,2,"2025-07-31T04:42:43.066",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332806,1753936963466,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:43.466",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332807,1753936963497,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:43.497",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332808,1753936963528,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:43.528",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332809,1753936963560,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:43.560",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332810,1753936963593,"fUST",-461.2128075,0.00019178,2,"2025-07-31T04:42:43.593",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332811,1753936963625,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:43.625",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332812,1753936963656,"fUST",-462.15571699,0.00019178,2,"2025-07-31T04:42:43.656",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332813,1753936963687,"fUST",-462.88489957,0.00019178,2,"2025-07-31T04:42:43.687",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332814,1753936963718,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:43.718",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332815,1753936963748,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:43.748",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332816,1753936963779,"fUST",-327.49315188,0.00019178,2,"2025-07-31T04:42:43.779",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332817,1753936964115,"fUST",-132.50684812,0.00019178,2,"2025-07-31T04:42:44.115",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332818,1753936964144,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.144",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332819,1753936964173,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.173",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332820,1753936964208,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.208",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332821,1753936964240,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.240",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332822,1753936964269,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.269",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332823,1753936964297,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.297",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332824,1753936964326,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.326",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332825,1753936964355,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.355",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332826,1753936964383,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.383",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332827,1753936964411,"fUST",-156.4138146,0.00019178,2,"2025-07-31T04:42:44.411",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332828,1753936964440,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.440",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332829,1753936964593,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.593",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332830,1753936964622,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.622",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332831,1753936964650,"fUST",-461.00846314,0.00019178,2,"2025-07-31T04:42:44.650",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332832,1753936964680,"fUST",-417.15554263,0.00019178,2,"2025-07-31T04:42:44.680",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332833,1753936964709,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.709",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332834,1753936964738,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.738",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332835,1753936964767,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.767",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332836,1753936964795,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.795",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332837,1753936964825,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.825",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332838,1753936964857,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:44.857",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332839,1753936964886,"fUST",-423.67198846,0.00019178,2,"2025-07-31T04:42:44.886",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332840,1753936965119,"fUST",-36.32801154,0.00019178,2,"2025-07-31T04:42:45.119",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332841,1753936965148,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.148",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332842,1753936965177,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.177",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332843,1753936965206,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.206",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332844,1753936965232,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.232",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332845,1753936965260,"fUST",-461.64352615,0.00019178,2,"2025-07-31T04:42:45.260",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332846,1753936965290,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.290",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332847,1753936965319,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.319",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332848,1753936965438,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.438",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332849,1753936965469,"fUST",-463.18543613,0.00019178,2,"2025-07-31T04:42:45.469",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332850,1753936965499,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.499",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332851,1753936965528,"fUST",-257.68605236,0.00019178,2,"2025-07-31T04:42:45.528",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332852,1753936965618,"fUST",-202.31394764,0.00019178,2,"2025-07-31T04:42:45.618",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332853,1753936965646,"fUST",-461.06615853,0.00019178,2,"2025-07-31T04:42:45.646",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332854,1753936965675,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.675",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332855,1753936965703,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.703",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332856,1753936965732,"fUST",-577.19457719,0.00019178,2,"2025-07-31T04:42:45.732",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332857,1753936965762,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.762",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332858,1753936965790,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.790",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332859,1753936965820,"fUST",-461.10184082,0.00019178,2,"2025-07-31T04:42:45.820",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332860,1753936965849,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.849",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332861,1753936965879,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.879",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332862,1753936965907,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:45.907",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332863,1753936966273,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:46.273",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332864,1753936966300,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:46.300",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332865,1753936966329,"fUST",-466.5904278,0.00019178,2,"2025-07-31T04:42:46.329",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332866,1753936966357,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:46.357",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332867,1753936966386,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:46.386",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332868,1753936966414,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:46.414",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332869,1753936966443,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:46.443",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332870,1753936966470,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:46.470",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332871,1753936966499,"fUST",-461.05697295,0.00019178,2,"2025-07-31T04:42:46.499",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332872,1753936966526,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:46.526",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332873,1753936966552,"fUST",-324.7051985,0.00019178,2,"2025-07-31T04:42:46.552",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332874,1753936966826,"fUST",-135.2948015,0.00019178,2,"2025-07-31T04:42:46.826",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332875,1753936966854,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:46.854",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332876,1753936966882,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:46.882",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332877,1753936966911,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:46.911",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332878,1753936966938,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:46.938",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332879,1753936966966,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:46.966",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332880,1753936966994,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:46.994",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332881,1753936967023,"fUST",-513.84579562,0.00019178,2,"2025-07-31T04:42:47.023",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332882,1753936967056,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:47.056",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332883,1753936967086,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:47.086",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332884,1753936967115,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:47.115",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332885,1753936967340,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:47.340",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332886,1753936967369,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:47.369",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332887,1753936967398,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:47.398",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332888,1753936967429,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:47.429",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332889,1753936967460,"fUST",-461.92957946,0.00019178,2,"2025-07-31T04:42:47.460",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332890,1753936967491,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:47.491",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332891,1753936967522,"fUST",-462.02326947,0.00019178,2,"2025-07-31T04:42:47.522",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332892,1753936967552,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:47.552",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332893,1753936967582,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:47.582",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332894,1753936967612,"fUST",-460.85787734,0.00019178,2,"2025-07-31T04:42:47.612",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332895,1753936967641,"fUST",-330.37854746,0.00019178,2,"2025-07-31T04:42:47.641",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332896,1753936968062,"fUST",-129.62145254,0.00019178,2,"2025-07-31T04:42:48.062",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332897,1753936968095,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.095",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332898,1753936968128,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.128",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332899,1753936968159,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.159",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332900,1753936968191,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.191",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332901,1753936968218,"fUST",-463.42854083,0.00019178,2,"2025-07-31T04:42:48.218",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332902,1753936968246,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.246",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332903,1753936968274,"fUST",-312.55767228,0.00019178,2,"2025-07-31T04:42:48.274",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332904,1753936968302,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.302",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332905,1753936968331,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.331",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332906,1753936968359,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.359",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332907,1753936968388,"fUST",-368.7846687,0.00019178,2,"2025-07-31T04:42:48.388",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332908,1753936968664,"fUST",-91.2153313,0.00019178,2,"2025-07-31T04:42:48.664",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332909,1753936968695,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.695",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332910,1753936968723,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.723",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332911,1753936968751,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.751",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332912,1753936968779,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.779",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332913,1753936968807,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.807",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332914,1753936968835,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.835",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332915,1753936968864,"fUST",-461.85614435,0.00019178,2,"2025-07-31T04:42:48.864",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332916,1753936968892,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.892",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332917,1753936968921,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.921",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332918,1753936968950,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:48.950",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332919,1753936968978,"fUST",-153.8570487,0.00019178,2,"2025-07-31T04:42:48.978",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332920,1753936971802,"fUST",-306.1429513,0.00019178,2,"2025-07-31T04:42:51.802",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332921,1753936971831,"fUST",-277.04636752,0.00019178,2,"2025-07-31T04:42:51.831",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332922,1753936971860,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:51.860",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332923,1753936971888,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:51.888",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332924,1753936971917,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:51.917",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332925,1753936971945,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:51.945",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332926,1753936971972,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:51.972",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332927,1753936972001,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.001",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332928,1753936972030,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.030",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332929,1753936972061,"fUST",-461.57426019,0.00019178,2,"2025-07-31T04:42:52.061",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332930,1753936972096,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.096",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332931,1753936972130,"fUST",-89.51764905,0.00019178,2,"2025-07-31T04:42:52.130",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332932,1753936972166,"fUST",-371.43754388,0.00019178,2,"2025-07-31T04:42:52.166",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332933,1753936972195,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.195",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332934,1753936972225,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.225",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332935,1753936972256,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.256",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332936,1753936972284,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.284",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332937,1753936972312,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.312",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332938,1753936972343,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.343",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332939,1753936972373,"fUST",-464.77089276,0.00019178,2,"2025-07-31T04:42:52.373",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332940,1753936972402,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.402",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332941,1753936972431,"fUST",-461.31804947,0.00019178,2,"2025-07-31T04:42:52.431",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332942,1753936972460,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.460",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332943,1753936972500,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.500",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332944,1753936972529,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.529",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332945,1753936972557,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.557",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332946,1753936972588,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.588",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332947,1753936972617,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.617",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332948,1753936972646,"fUST",-470.48037671,0.00019178,2,"2025-07-31T04:42:52.646",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332949,1753936972674,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.674",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332950,1753936972702,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.702",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332951,1753936972730,"fUST",-216.65327511,0.00019178,2,"2025-07-31T04:42:52.730",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332952,1753936972759,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.759",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332953,1753936972788,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.788",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332954,1753936972844,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.844",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332955,1753936972873,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:52.873",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332956,1753936972901,"fUST",-462.10692593,0.00019178,2,"2025-07-31T04:42:52.901",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332957,1753936973025,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.025",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332958,1753936973058,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.058",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332959,1753936973086,"fUST",-461.40512701,0.00019178,2,"2025-07-31T04:42:53.086",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332960,1753936973118,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.118",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332961,1753936973149,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.149",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332962,1753936973178,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.178",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332963,1753936973207,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.207",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332964,1753936973235,"fUST",-332.97589412,0.00019178,2,"2025-07-31T04:42:53.235",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332965,1753936973354,"fUST",-127.02410588,0.00019178,2,"2025-07-31T04:42:53.354",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332966,1753936973383,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.383",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332967,1753936973411,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.411",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332968,1753936973441,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.441",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332969,1753936973470,"fUST",-239.39908886,0.00019178,2,"2025-07-31T04:42:53.470",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332970,1753936973499,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.499",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332971,1753936973528,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.528",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332972,1753936973556,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.556",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332973,1753936973585,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.585",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332974,1753936973617,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.617",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332975,1753936973647,"fUST",-291.85016193,0.00019178,2,"2025-07-31T04:42:53.647",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332976,1753936973677,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:53.677",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332977,1753936974252,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:54.252",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332978,1753936974281,"fUST",-469.68726312,0.00019178,2,"2025-07-31T04:42:54.281",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332979,1753936974310,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:54.310",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332980,1753936974339,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:54.339",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332981,1753936974369,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:54.369",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332982,1753936974399,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:54.399",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332983,1753936974429,"fUST",-465.85782512,0.00019178,2,"2025-07-31T04:42:54.429",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332984,1753936974458,"fUST",-325.29208394,0.00019178,2,"2025-07-31T04:42:54.458",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332985,1753936974488,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:54.488",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332986,1753936974518,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:54.518",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332987,1753936974548,"fUST",-461.18665707,0.00019178,2,"2025-07-31T04:42:54.548",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332988,1753936975003,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:55.003",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332989,1753936975032,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:55.032",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332990,1753936975062,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:55.062",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332991,1753936975090,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:55.090",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332992,1753936975119,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:55.119",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332993,1753936975148,"fUST",-460.49701878,0.00019178,2,"2025-07-31T04:42:55.148",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332994,1753936975176,"fUST",-460.95142117,0.00019178,2,"2025-07-31T04:42:55.176",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332995,1753936975287,"fUST",-464.62487903,0.00019178,2,"2025-07-31T04:42:55.287",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332996,1753936975317,"fUST",-461.42184974,0.00019178,2,"2025-07-31T04:42:55.317",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332997,1753936975346,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:55.346",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332998,1753936975374,"fUST",-325.00966256,0.00019178,2,"2025-07-31T04:42:55.374",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376332999,1753936975865,"fUST",-134.99033744,0.00019178,2,"2025-07-31T04:42:55.865",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333000,1753936975895,"fUST",-208.65086261,0.00019178,2,"2025-07-31T04:42:55.895",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333001,1753936975924,"fUST",-494.6327525,0.00019178,2,"2025-07-31T04:42:55.924",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333002,1753936975954,"fUST",-161.11356302,0.00019178,2,"2025-07-31T04:42:55.954",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333003,1753936975983,"fUST",-460.62785576,0.00019178,2,"2025-07-31T04:42:55.983",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333004,1753936976014,"fUST",-463.31791196,0.00019178,2,"2025-07-31T04:42:56.014",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333005,1753936976052,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:56.052",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333006,1753936976086,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:56.086",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333007,1753936976114,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:56.114",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333008,1753936976143,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:56.143",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333009,1753936976257,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:56.257",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333010,1753936976287,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:56.287",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333011,1753936976316,"fUST",-173.33343342,0.00019178,2,"2025-07-31T04:42:56.316",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333012,1753936976689,"fUST",-286.66656658,0.00019178,2,"2025-07-31T04:42:56.689",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333013,1753936976719,"fUST",-460.86866173,0.00019178,2,"2025-07-31T04:42:56.719",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333014,1753936976748,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:56.748",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333015,1753936976777,"fUST",-608.03786014,0.00019178,2,"2025-07-31T04:42:56.777",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333016,1753936976805,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:56.805",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333017,1753936976834,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:56.834",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333018,1753936976864,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:56.864",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333019,1753936976893,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:56.893",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333020,1753936976923,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:56.923",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333021,1753936976953,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:56.953",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333022,1753936976982,"fUST",-388.8538231,0.00019178,2,"2025-07-31T04:42:56.982",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333023,1753936977370,"fUST",-71.1461769,0.00019178,2,"2025-07-31T04:42:57.370",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333024,1753936977400,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:57.400",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333025,1753936977429,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:57.429",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333026,1753936977460,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:57.460",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333027,1753936977493,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:57.493",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333028,1753936977522,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:57.522",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333029,1753936977552,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:57.552",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333030,1753936977581,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:57.581",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333031,1753936977611,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:57.611",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333032,1753936977641,"fUST",-461.8824301,0.00019178,2,"2025-07-31T04:42:57.641",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333033,1753936977670,"fUST",-570.63611221,0.00019178,2,"2025-07-31T04:42:57.670",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333034,1753936977975,"fUST",-432.67056158,0.00019178,2,"2025-07-31T04:42:57.975",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333035,1753936978008,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:58.008",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333036,1753936978044,"fUST",-464.38877077,0.00019178,2,"2025-07-31T04:42:58.044",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333037,1753936978074,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:58.074",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333038,1753936978106,"fUST",-465.10083028,0.00019178,2,"2025-07-31T04:42:58.106",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333039,1753936978137,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:58.137",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333040,1753936978166,"fUST",-461.52218759,0.00019178,2,"2025-07-31T04:42:58.166",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333041,1753936978195,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:58.195",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333042,1753936978224,"fUST",-467.85927427,0.00019178,2,"2025-07-31T04:42:58.224",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333043,1753936978252,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:58.252",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333044,1753936978367,"fUST",-356.91675102,0.00019178,2,"2025-07-31T04:42:58.367",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333045,1753936978759,"fUST",-103.08324898,0.00019178,2,"2025-07-31T04:42:58.759",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333046,1753936978789,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:58.789",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333047,1753936978818,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:58.818",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333048,1753936978848,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:58.848",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333049,1753936978877,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:58.877",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333050,1753936978910,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:58.910",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333051,1753936978942,"fUST",-869.34,0.00019178,2,"2025-07-31T04:42:58.942",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333052,1753936978971,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:58.971",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333053,1753936979000,"fUST",-261.47241748,0.00019178,2,"2025-07-31T04:42:59.000",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333054,1753936979028,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:59.028",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333055,1753936979060,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:59.060",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333056,1753936979105,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:59.105",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333057,1753936979136,"fUST",-177.56340502,0.00019178,2,"2025-07-31T04:42:59.136",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333058,1753936979166,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:59.166",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333059,1753936979195,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:59.195",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333060,1753936979222,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:59.222",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333061,1753936979252,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:59.252",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333062,1753936979281,"fUST",-470.83558964,0.00019178,2,"2025-07-31T04:42:59.281",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333063,1753936979312,"fUST",-1064.66,0.00019178,2,"2025-07-31T04:42:59.312",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333064,1753936979341,"fUST",-597.75095042,0.00019178,2,"2025-07-31T04:42:59.341",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333065,1753936979552,"fUST",-2825.32,0.00019178,2,"2025-07-31T04:42:59.552",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333066,1753936979582,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:59.582",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333067,1753936979612,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:59.612",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333068,1753936979644,"fUST",-792.73,0.00019178,2,"2025-07-31T04:42:59.644",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333069,1753936979674,"fUST",-460.0,0.00019178,2,"2025-07-31T04:42:59.674",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333070,1753936980087,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:00.087",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333071,1753936980119,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:00.119",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333072,1753936980151,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:00.151",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333073,1753936980180,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:00.180",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333074,1753936980210,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:00.210",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333075,1753936980242,"fUST",-646.32,0.00019178,2,"2025-07-31T04:43:00.242",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333076,1753936980272,"fUST",-588.41,0.00019178,2,"2025-07-31T04:43:00.272",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333077,1753936980302,"fUST",-495.57878909,0.00019178,2,"2025-07-31T04:43:00.302",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333078,1753936980333,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:00.333",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333079,1753936980372,"fUST",-466.55274193,0.00019178,2,"2025-07-31T04:43:00.372",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333080,1753936980702,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:00.702",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333081,1753936980737,"fUST",-462.84013554,0.00019178,2,"2025-07-31T04:43:00.737",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333082,1753936980770,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:00.770",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333083,1753936980801,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:00.801",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333084,1753936980832,"fUST",-353.20146912,0.00019178,2,"2025-07-31T04:43:00.832",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333085,1753936980863,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:00.863",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333086,1753936980895,"fUST",-1025.65,0.00019178,2,"2025-07-31T04:43:00.895",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333087,1753936980923,"fUST",-434.10630439,0.00019178,2,"2025-07-31T04:43:00.923",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333088,1753936980953,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:00.953",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333089,1753936980981,"fUST",-342.5742283,0.00019178,2,"2025-07-31T04:43:00.981",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333090,1753936981451,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:01.451",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333091,1753936981483,"fUST",-462.37232196,0.00019178,2,"2025-07-31T04:43:01.483",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333092,1753936981515,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:01.515",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333093,1753936981546,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:01.546",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333094,1753936981576,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:01.576",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333095,1753936981608,"fUST",-594.59,0.00019178,2,"2025-07-31T04:43:01.608",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333096,1753936981638,"fUST",-461.57064845,0.00019178,2,"2025-07-31T04:43:01.638",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333097,1753936981668,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:01.668",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333098,1753936981697,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:01.697",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333099,1753936981725,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:01.725",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333100,1753936981756,"fUST",-62.93405918,0.00019178,2,"2025-07-31T04:43:01.756",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333101,1753936981997,"fUST",-397.06594082,0.00019178,2,"2025-07-31T04:43:01.997",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333102,1753936982030,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:02.030",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333103,1753936982066,"fUST",-275.36149441,0.00019178,2,"2025-07-31T04:43:02.066",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333104,1753936982098,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:02.098",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333105,1753936982129,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:02.129",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333106,1753936982160,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:02.160",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333107,1753936982189,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:02.189",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333108,1753936982221,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:02.221",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333109,1753936982250,"fUST",-709.81,0.00019178,2,"2025-07-31T04:43:02.250",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333110,1753936982281,"fUST",-718.46,0.00019178,2,"2025-07-31T04:43:02.281",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333111,1753936982328,"fUST",-939.53,0.00019178,2,"2025-07-31T04:43:02.328",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333112,1753936982358,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:02.358",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333113,1753936982389,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:02.389",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333114,1753936982420,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:02.420",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333115,1753936982452,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:02.452",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333116,1753936982483,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:02.483",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333117,1753936982514,"fUST",-438.75644438,0.00019178,2,"2025-07-31T04:43:02.514",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333118,1753936982545,"fUST",-934.25,0.00019178,2,"2025-07-31T04:43:02.545",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333119,1753936982575,"fUST",-314.92711124,0.00019178,2,"2025-07-31T04:43:02.575",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333120,1753936983577,"fUST",-145.07288876,0.00019178,2,"2025-07-31T04:43:03.577",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333121,1753936983611,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:03.611",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333122,1753936983641,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:03.641",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333123,1753936983671,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:03.671",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333124,1753936983702,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:03.702",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333125,1753936983731,"fUST",-319.6297667,0.00019178,2,"2025-07-31T04:43:03.731",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333126,1753936983761,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:03.761",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333127,1753936983791,"fUST",-463.6200879,0.00019178,2,"2025-07-31T04:43:03.791",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333128,1753936983823,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:03.823",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333129,1753936983856,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:03.856",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333130,1753936983886,"fUST",-461.36199953,0.00019178,2,"2025-07-31T04:43:03.886",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333131,1753936983917,"fUST",-53.14051422,0.00019178,2,"2025-07-31T04:43:03.917",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333132,1753936984447,"fUST",-674.34948578,0.00019178,2,"2025-07-31T04:43:04.447",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333133,1753936984478,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:04.478",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333134,1753936984519,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:04.519",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333135,1753936984558,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:04.558",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333136,1753936984592,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:04.592",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333137,1753936984627,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:04.627",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333138,1753936984659,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:04.659",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333139,1753936984692,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:04.692",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333140,1753936984722,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:04.722",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333141,1753936984753,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:04.753",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333142,1753936985025,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:05.025",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333143,1753936985058,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:05.058",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333144,1753936985088,"fUST",-500.0,0.00019178,2,"2025-07-31T04:43:05.088",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333145,1753936985118,"fUST",-500.0,0.00019178,2,"2025-07-31T04:43:05.118",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333146,1753936985149,"fUST",-500.0,0.00019178,2,"2025-07-31T04:43:05.149",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333147,1753936985178,"fUST",-500.0,0.00019178,2,"2025-07-31T04:43:05.178",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333148,1753936985207,"fUST",-500.0,0.00019178,2,"2025-07-31T04:43:05.207",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333149,1753936985237,"fUST",-500.0,0.00019178,2,"2025-07-31T04:43:05.237",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333150,1753936985267,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:05.267",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333151,1753936985297,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:05.297",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333152,1753936985327,"fUST",-87.36880769,0.00019178,2,"2025-07-31T04:43:05.327",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333153,1753936985647,"fUST",-145.26238462,0.00019178,2,"2025-07-31T04:43:05.647",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333154,1753936985679,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:05.679",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333155,1753936985709,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:05.709",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333156,1753936985741,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:05.741",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333157,1753936985771,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:05.771",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333158,1753936985801,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:05.801",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333159,1753936985833,"fUST",-497.05,0.00019178,2,"2025-07-31T04:43:05.833",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333160,1753936985864,"fUST",-511.12,0.00019178,2,"2025-07-31T04:43:05.864",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333161,1753936985896,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:05.896",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333162,1753936985929,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:05.929",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333163,1753936985959,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:05.959",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333164,1753936986524,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:06.524",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333165,1753936986554,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:06.554",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333166,1753936986585,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:06.585",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333167,1753936986615,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:06.615",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333168,1753936986645,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:06.645",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333169,1753936986677,"fUST",-444.60619409,0.00019178,2,"2025-07-31T04:43:06.677",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333170,1753936986707,"fUST",-469.05595758,0.00019178,2,"2025-07-31T04:43:06.707",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333171,1753936986738,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:06.738",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333172,1753936986767,"fUST",-460.75860908,0.00019178,2,"2025-07-31T04:43:06.767",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333173,1753936986795,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:06.795",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333174,1753936986824,"fUST",-348.33966098,0.00019178,2,"2025-07-31T04:43:06.824",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333175,1753936987035,"fUST",-114.47915654,0.00019178,2,"2025-07-31T04:43:07.035",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333176,1753936987067,"fUST",-467.25050646,0.00019178,2,"2025-07-31T04:43:07.067",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333177,1753936987098,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:07.098",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333178,1753936987128,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:07.128",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333179,1753936987160,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:07.160",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333180,1753936987191,"fUST",-1458.51,0.00019178,2,"2025-07-31T04:43:07.191",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333181,1753936987220,"fUST",-462.80157234,0.00019178,2,"2025-07-31T04:43:07.220",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333182,1753936987249,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:07.249",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333183,1753936987813,"fUST",-1786.65,0.00019178,2,"2025-07-31T04:43:07.813",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333184,1753936987843,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:07.843",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333185,1753936987873,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:07.873",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333186,1753936987902,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:07.902",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333187,1753936987934,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:07.934",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333188,1753936987965,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:07.965",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333189,1753936987996,"fUST",-465.9007739,0.00019178,2,"2025-07-31T04:43:07.996",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333190,1753936988046,"fUST",-1132.1,0.00019178,2,"2025-07-31T04:43:08.046",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333191,1753936988076,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:08.076",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333192,1753936988108,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:08.108",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333193,1753936988141,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:08.141",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333194,1753936988171,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:08.171",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333195,1753936988204,"fUST",-465.37252216,0.00019178,2,"2025-07-31T04:43:08.204",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333196,1753936988238,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:08.238",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333197,1753936988271,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:08.271",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333198,1753936988299,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:08.299",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333199,1753936988826,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:08.826",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333200,1753936988856,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:08.856",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333201,1753936988886,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:08.886",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333202,1753936988916,"fUST",-460.0,0.00019178,2,"2025-07-31T04:43:08.916",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333203,1753936988946,"fUST",-666.0,0.00019178,2,"2025-07-31T04:43:08.946",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333204,1753936989793,"fUST",-5000.0,0.000192,2,"2025-07-31T04:43:09.793",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333205,1753937004546,"fUST",5000.0,0.000192,2,"2025-07-31T04:43:24.546",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333206,1753937006989,"fUST",460.0,0.00019178,2,"2025-07-31T04:43:26.989",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333207,1753937008653,"fUST",460.0,0.00019178,2,"2025-07-31T04:43:28.653",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333208,1753937010782,"fUST",460.0,0.00019178,2,"2025-07-31T04:43:30.782",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333209,1753937011056,"fUST",331.80032659,0.00019178,2,"2025-07-31T04:43:31.056",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333210,1753937014217,"fUST",466.77363965,0.00019178,2,"2025-07-31T04:43:34.217",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333211,1753937015994,"fUST",460.0,0.00019178,2,"2025-07-31T04:43:35.994",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333212,1753937016599,"fUST",449.09634769,0.00019178,2,"2025-07-31T04:43:36.599",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333213,1753937017951,"fUST",460.0,0.00019178,2,"2025-07-31T04:43:37.951",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333214,1753937020233,"fUST",732.25,0.00019178,2,"2025-07-31T04:43:40.233",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333215,1753937020507,"fUST",720.07968607,0.000192,2,"2025-07-31T04:43:40.507",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333216,1753937020531,"fUST",4279.92031393,0.000192,2,"2025-07-31T04:43:40.531",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333217,1753937022218,"fUST",657.72,0.00019178,2,"2025-07-31T04:43:42.218",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333218,1753937023003,"fUST",460.0,0.00019178,2,"2025-07-31T04:43:43.003",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333219,1753937023303,"fUST",460.0,0.00019178,2,"2025-07-31T04:43:43.303",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333220,1753937025852,"fUST",460.0,0.00019178,2,"2025-07-31T04:43:45.852",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333221,1753937027688,"fUST",460.0,0.00019178,2,"2025-07-31T04:43:47.688",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333222,1753937028324,"fUST",460.0,0.00019178,2,"2025-07-31T04:43:48.324",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333223,1753937028409,"fUST",1059.58,0.00019178,2,"2025-07-31T04:43:48.409",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333224,1753937028438,"fUST",460.0,0.00019178,2,"2025-07-31T04:43:48.438",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333225,1753937034293,"fUST",467.46209804,0.00019178,2,"2025-07-31T04:43:54.293",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333226,1753937035452,"fUST",460.0,0.00019178,2,"2025-07-31T04:43:55.452",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333227,1753937036083,"fUST",315.31758803,0.000192,2,"2025-07-31T04:43:56.083",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333228,1753937036109,"fUST",4684.68241197,0.000192,2,"2025-07-31T04:43:56.109",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333229,1753937040780,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:00.780",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333230,1753937041681,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:01.681",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333231,1753937044689,"fUST",4395.31758803,0.00019079,2,"2025-07-31T04:44:04.689",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333232,1753937044718,"fUST",10000.0,0.00019079,2,"2025-07-31T04:44:04.718",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333233,1753937044746,"fUST",10000.0,0.00019079,2,"2025-07-31T04:44:04.746",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333234,1753937044769,"fUST",504.68241197,0.00019079,2,"2025-07-31T04:44:04.769",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333235,1753937051632,"fUST",5000.0,0.000192,2,"2025-07-31T04:44:11.632",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333236,1753937053760,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:13.760",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333237,1753937058338,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:18.338",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333238,1753937058472,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:18.472",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333239,1753937060471,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:20.471",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333240,1753937061424,"fUST",283.68555776,0.00019082,2,"2025-07-31T04:44:21.424",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333241,1753937067878,"fUST",2371.63203027,0.000192,2,"2025-07-31T04:44:27.878",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333242,1753937067904,"fUST",2628.36796973,0.000192,2,"2025-07-31T04:44:27.904",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333243,1753937069029,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:29.029",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333244,1753937069714,"fUST",1069.81,0.00019178,2,"2025-07-31T04:44:29.714",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333245,1753937070592,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:30.592",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333246,1753937074471,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:34.471",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333247,1753937075484,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:35.484",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333248,1753937075604,"fUST",4461.82203027,0.0001906,2,"2025-07-31T04:44:35.604",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333249,1753937075628,"fUST",4047.00135073,0.0001906,2,"2025-07-31T04:44:35.628",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333250,1753937075660,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:35.660",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333251,1753937075730,"fUST",773.85,0.00019178,2,"2025-07-31T04:44:35.730",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333252,1753937077735,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:37.735",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333253,1753937081528,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:41.528",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333254,1753937081832,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:41.832",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333255,1753937083815,"fUST",3339.14864927,0.000192,2,"2025-07-31T04:44:43.815",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333256,1753937083841,"fUST",1660.85135073,0.000192,2,"2025-07-31T04:44:43.841",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333257,1753937086224,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:46.224",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333258,1753937086291,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:46.291",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333259,1753937086363,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:46.363",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333260,1753937086567,"fUST",1207.05,0.00019178,2,"2025-07-31T04:44:46.567",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333261,1753937087989,"fUST",680.23,0.00019178,2,"2025-07-31T04:44:47.989",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333262,1753937088231,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:48.231",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333263,1753937089998,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:49.998",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333264,1753937090106,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:50.106",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333265,1753937091899,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:51.899",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333266,1753937092115,"fUST",933.65,0.00019178,2,"2025-07-31T04:44:52.115",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333267,1753937096573,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:56.573",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333268,1753937096828,"fUST",460.0,0.00019178,2,"2025-07-31T04:44:56.828",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333269,1753937099913,"fUST",1378.21864927,0.000192,2,"2025-07-31T04:44:59.913",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333270,1753937099940,"fUST",3621.78135073,0.000192,2,"2025-07-31T04:44:59.940",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333271,1753937104103,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:04.103",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333272,1753937104503,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:04.503",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333273,1753937105861,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:05.861",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333274,1753937106052,"fUST",705.075909,0.0001906,2,"2025-07-31T04:45:06.052",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333275,1753937111406,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:11.406",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333276,1753937115129,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:15.129",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333277,1753937115297,"fUST",3373.14274027,0.000192,2,"2025-07-31T04:45:15.297",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333278,1753937115324,"fUST",1626.85725973,0.000192,2,"2025-07-31T04:45:15.324",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333280,1753937119558,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:19.558",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333281,1753937121535,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:21.535",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333282,1753937123748,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:23.748",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333284,1753937126567,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:26.567",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333285,1753937126598,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:26.598",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333286,1753937127696,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:27.696",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333287,1753937130429,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:30.429",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333288,1753937130928,"fUST",5000.0,0.000192,2,"2025-07-31T04:45:30.928",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333289,1753937132044,"fUST",153.14274027,0.00019178,2,"2025-07-31T04:45:32.044",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333290,1753937132071,"fUST",306.85725973,0.00019178,2,"2025-07-31T04:45:32.071",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333291,1753937133174,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:33.174",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333293,1753937133993,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:33.993",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333294,1753937134292,"fUST",980.0,0.00026027,120,"2025-07-31T04:45:34.292",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333295,1753937136123,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:36.123",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333297,1753937145989,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:45.989",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333298,1753937146496,"fUST",5000.0,0.000192,2,"2025-07-31T04:45:46.496",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333300,1753937148266,"fUST",460.0,0.00019178,2,"2025-07-31T04:45:48.266",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333302,1753937151677,"fUST",433.5981484,0.0001874,2,"2025-07-31T04:45:51.677",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333303,1753937152755,"fUST",489.82,0.00019178,2,"2025-07-31T04:45:52.755",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333304,1753937152950,"fUST",1469.72459187,0.00019178,2,"2025-07-31T04:45:52.950",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333305,1753937152978,"fUST",291.70540813,0.00019178,2,"2025-07-31T04:45:52.978",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333307,1753937157800,"fUST",410.0,0.00019178,2,"2025-07-31T04:45:57.800",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333308,1753937160348,"fUST",460.0,0.00019178,2,"2025-07-31T04:46:00.348",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333309,1753937161923,"fUST",5000.0,0.000192,2,"2025-07-31T04:46:01.923",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333311,1753937170489,"fUST",504.96938814,0.00026,120,"2025-07-31T04:46:10.489",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333312,1753937172440,"fUST",460.0,0.00019178,2,"2025-07-31T04:46:12.440",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333313,1753937173227,"fUST",460.0,0.00019178,2,"2025-07-31T04:46:13.227",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333314,1753937174712,"fUST",316.69543309,0.00019178,2,"2025-07-31T04:46:14.712",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333315,1753937175351,"fUST",1457.4,0.00019178,2,"2025-07-31T04:46:15.351",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333316,1753937175930,"fUST",500.0,0.00026,120,"2025-07-31T04:46:15.930",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333317,1753937177875,"fUST",1144.19915878,0.000192,2,"2025-07-31T04:46:17.875",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333318,1753937177901,"fUST",3855.80084122,0.000192,2,"2025-07-31T04:46:17.901",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333319,1753937181858,"fUST",1084.93,0.00019178,2,"2025-07-31T04:46:21.858",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333320,1753937182448,"fUST",460.0,0.00019178,2,"2025-07-31T04:46:22.448",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333321,1753937184520,"fUST",460.0,0.00019178,2,"2025-07-31T04:46:24.520",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333322,1753937192432,"fUST",460.0,0.00019178,2,"2025-07-31T04:46:32.432",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333323,1753937193921,"fUST",3679.26915878,0.000192,2,"2025-07-31T04:46:33.921",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333324,1753937193947,"fUST",1320.73084122,0.000192,2,"2025-07-31T04:46:33.947",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333325,1753937195224,"fUST",460.0,0.00019178,2,"2025-07-31T04:46:35.224",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333326,1753937196520,"fUST",460.0,0.00019178,2,"2025-07-31T04:46:36.520",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333327,1753937197292,"fUST",460.0,0.00019178,2,"2025-07-31T04:46:37.292",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333328,1753937203781,"fUST",460.0,0.00019178,2,"2025-07-31T04:46:43.781",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333329,1753937205286,"fUST",3118.95,0.00019178,2,"2025-07-31T04:46:45.286",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333330,1753937209157,"fUST",871.45,0.00019178,2,"2025-07-31T04:46:49.157",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333331,1753937209464,"fUST",2848.86915878,0.000192,2,"2025-07-31T04:46:49.464",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333332,1753937209490,"fUST",2151.13084122,0.000192,2,"2025-07-31T04:46:49.490",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333333,1753937209529,"fUST",1156.15066278,0.00018868,2,"2025-07-31T04:46:49.529",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333334,1753937209859,"fUST",578.07533139,0.00019134,2,"2025-07-31T04:46:49.859",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333335,1753937214146,"fUST",460.0,0.00019178,2,"2025-07-31T04:46:54.146",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333336,1753937215340,"fUST",462.57844281,0.00019178,2,"2025-07-31T04:46:55.340",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333337,1753937225381,"fUST",5000.0,0.000192,2,"2025-07-31T04:47:05.381",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333338,1753937232851,"fUST",192.0647218,0.00019178,2,"2025-07-31T04:47:12.851",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333339,1753937232879,"fUST",267.9352782,0.00019178,2,"2025-07-31T04:47:12.879",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333340,1753937234329,"fUST",1062.45,0.00019178,2,"2025-07-31T04:47:14.329",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333341,1753937234746,"fUST",829.76,0.00019178,2,"2025-07-31T04:47:14.746",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333342,1753937240302,"fUST",471.7937617,0.00019178,2,"2025-07-31T04:47:20.302",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333343,1753937242313,"fUST",460.0,0.00019178,2,"2025-07-31T04:47:22.313",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333344,1753937242536,"fUST",5000.0,0.000192,2,"2025-07-31T04:47:22.536",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333345,1753937248807,"fUST",1015.43,0.00019178,2,"2025-07-31T04:47:28.807",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333346,1753937250157,"fUST",460.0,0.00019178,2,"2025-07-31T04:47:30.157",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333349,1753937251183,"fUST",432.6309601,0.00018634,2,"2025-07-31T04:47:31.183",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333350,1753937251212,"fUST",6664.7679401,0.00018634,2,"2025-07-31T04:47:31.212",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333352,1753937255216,"fUST",460.0,0.00019178,2,"2025-07-31T04:47:35.216",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333353,1753937257630,"fUST",460.0,0.00019178,2,"2025-07-31T04:47:37.630",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333354,1753937259387,"fUST",2415.2320599,0.000192,2,"2025-07-31T04:47:39.387",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333355,1753937259416,"fUST",2584.7679401,0.000192,2,"2025-07-31T04:47:39.416",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333356,1753937259456,"fUST",460.0,0.00019178,2,"2025-07-31T04:47:39.456",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333357,1753937266666,"fUST",460.0,0.00019178,2,"2025-07-31T04:47:46.666",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333358,1753937273597,"fUST",630.32,0.00019178,2,"2025-07-31T04:47:53.597",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333359,1753937274402,"fUST",150.0,0.000189,2,"2025-07-31T04:47:54.402",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333360,1753937275851,"fUST",5000.0,0.000192,2,"2025-07-31T04:47:55.851",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333361,1753937276234,"fUST",335.46787039,0.00019178,2,"2025-07-31T04:47:56.234",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333362,1753937276728,"fUST",379.44418951,0.00019178,2,"2025-07-31T04:47:56.728",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333363,1753937276756,"fUST",80.55581049,0.00019178,2,"2025-07-31T04:47:56.756",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333364,1753937282185,"fUST",460.0,0.00019178,2,"2025-07-31T04:48:02.185",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333365,1753937289643,"fUST",460.0,0.00019178,2,"2025-07-31T04:48:09.643",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333366,1753937291811,"fUST",5000.0,0.000192,2,"2025-07-31T04:48:11.811",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333367,1753937293881,"fUST",460.0,0.00019178,2,"2025-07-31T04:48:13.881",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333368,1753937294616,"fUST",1156.76,0.00019178,2,"2025-07-31T04:48:14.616",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333369,1753937295436,"fUST",460.0,0.00019178,2,"2025-07-31T04:48:15.436",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333370,1753937295772,"fUST",741.6,0.00019178,2,"2025-07-31T04:48:15.772",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333371,1753937301798,"fUST",460.0,0.00019178,2,"2025-07-31T04:48:21.798",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333372,1753937307403,"fUST",721.08418951,0.000192,2,"2025-07-31T04:48:27.403",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333373,1753937307430,"fUST",4278.91581049,0.000192,2,"2025-07-31T04:48:27.430",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333374,1753937308505,"fUST",460.0,0.00019178,2,"2025-07-31T04:48:28.505",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333375,1753937312800,"fUST",5261.08418951,0.00018903,2,"2025-07-31T04:48:32.800",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333376,1753937312824,"fUST",10000.0,0.00018903,2,"2025-07-31T04:48:32.824",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333377,1753937312848,"fUST",10000.0,0.00018903,2,"2025-07-31T04:48:32.848",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333378,1753937312872,"fUST",5235.81564019,0.00018903,2,"2025-07-31T04:48:32.872",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333379,1753937314681,"fUST",460.0,0.00019178,2,"2025-07-31T04:48:34.681",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333380,1753937319919,"fUST",4304.18435981,0.00018834,2,"2025-07-31T04:48:39.919",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333381,1753937319943,"fUST",5464.84403119,0.00018834,2,"2025-07-31T04:48:39.943",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333382,1753937321136,"fUST",460.0,0.00019178,2,"2025-07-31T04:48:41.136",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333383,1753937322926,"fUST",4075.15596881,0.000192,2,"2025-07-31T04:48:42.926",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333384,1753937322950,"fUST",924.84403119,0.000192,2,"2025-07-31T04:48:42.950",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333385,1753937324125,"fUST",460.0,0.00019178,2,"2025-07-31T04:48:44.125",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333386,1753937327201,"fUST",651.89,0.00019178,2,"2025-07-31T04:48:47.201",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333387,1753937327762,"fUST",157.54051345,0.00019178,2,"2025-07-31T04:48:47.762",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333388,1753937328734,"fUST",272.86056836,0.00019178,2,"2025-07-31T04:48:48.734",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333389,1753937330780,"fUST",5000.0,0.000192,2,"2025-07-31T04:48:50.780",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333390,1753937331148,"fUST",460.0,0.00019178,2,"2025-07-31T04:48:51.148",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333391,1753937332533,"fUST",1054.47,0.00019178,2,"2025-07-31T04:48:52.533",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333392,1753937338449,"fUST",460.0,0.00019178,2,"2025-07-31T04:48:58.449",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333393,1753937339548,"fUST",558.394887,0.000192,2,"2025-07-31T04:48:59.548",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333394,1753937339573,"fUST",4441.605113,0.000192,2,"2025-07-31T04:48:59.573",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333395,1753937339926,"fUST",462.67934088,0.00019178,2,"2025-07-31T04:48:59.926",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333396,1753937342081,"fUST",292.37702136,0.00019178,2,"2025-07-31T04:49:02.081",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333397,1753937347303,"fUST",460.0,0.00019178,2,"2025-07-31T04:49:07.303",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333398,1753937353369,"fUST",460.0,0.00019178,2,"2025-07-31T04:49:13.369",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333399,1753937354999,"fUST",3883.33852476,0.000192,2,"2025-07-31T04:49:14.999",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333400,1753937355026,"fUST",1116.66147524,0.000192,2,"2025-07-31T04:49:15.026",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333401,1753937363196,"fUST",460.0,0.00019178,2,"2025-07-31T04:49:23.196",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333402,1753937364214,"fUST",161.35397,0.00019178,2,"2025-07-31T04:49:24.214",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333403,1753937365457,"fUST",460.0,0.00019178,2,"2025-07-31T04:49:25.457",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333404,1753937368691,"fUST",460.0,0.00019178,2,"2025-07-31T04:49:28.691",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333405,1753937371110,"fUST",5000.0,0.000192,2,"2025-07-31T04:49:31.110",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333407,1753937374645,"fUST",460.0,0.00019178,2,"2025-07-31T04:49:34.645",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333408,1753937386774,"fUST",1881.98455476,0.000192,2,"2025-07-31T04:49:46.774",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333409,1753937386799,"fUST",3118.01544524,0.000192,2,"2025-07-31T04:49:46.799",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333410,1753937388840,"fUST",1396.67,0.00019178,2,"2025-07-31T04:49:48.840",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333411,1753937391769,"fUST",460.0,0.00019178,2,"2025-07-31T04:49:51.769",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333412,1753937394349,"fUST",469.41,0.00019178,2,"2025-07-31T04:49:54.349",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333413,1753937403858,"fUST",4555.90455476,0.000192,2,"2025-07-31T04:50:03.858",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333414,1753937403885,"fUST",444.09544524,0.000192,2,"2025-07-31T04:50:03.885",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333415,1753937404717,"fUST",460.0,0.00019178,2,"2025-07-31T04:50:04.717",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333416,1753937410775,"fUST",460.0,0.00019178,2,"2025-07-31T04:50:10.775",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333417,1753937411859,"fUST",460.0,0.00019178,2,"2025-07-31T04:50:11.859",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333424,1753937421363,"fUST",5000.0,0.000192,2,"2025-07-31T04:50:21.363",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333425,1753937425033,"fUST",460.0,0.00019178,2,"2025-07-31T04:50:25.033",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333448,1753937432767,"fUST",-1407.64414159,0.000192,2,"2025-07-31T04:50:32.767",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333449,1753937432777,"fUST",-267.16116104,0.00019351,2,"2025-07-31T04:50:32.777",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333450,1753937432787,"fUST",-165.3245546,0.00019352,2,"2025-07-31T04:50:32.787",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333451,1753937432796,"fUST",-538.64194999,0.00019451,2,"2025-07-31T04:50:32.796",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333452,1753937432807,"fUST",-460.0,0.00019451,2,"2025-07-31T04:50:32.807",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333453,1753937432816,"fUST",-460.0,0.00019451,2,"2025-07-31T04:50:32.816",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333454,1753937432825,"fUST",-460.0,0.00019451,2,"2025-07-31T04:50:32.825",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333455,1753937432835,"fUST",-460.0,0.00019451,2,"2025-07-31T04:50:32.835",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333456,1753937432844,"fUST",-460.0,0.00019451,2,"2025-07-31T04:50:32.844",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333457,1753937432853,"fUST",-916.84,0.00019451,2,"2025-07-31T04:50:32.853",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333458,1753937432862,"fUST",-460.0,0.00019451,2,"2025-07-31T04:50:32.862",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333459,1753937432871,"fUST",-345.50537266,0.00019451,2,"2025-07-31T04:50:32.871",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333460,1753937432879,"fUST",-460.0,0.00019451,2,"2025-07-31T04:50:32.879",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333461,1753937432888,"fUST",-460.0,0.00019451,2,"2025-07-31T04:50:32.888",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333462,1753937432898,"fUST",-460.0,0.00019451,2,"2025-07-31T04:50:32.898",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333463,1753937432907,"fUST",-1688.03,0.00019451,2,"2025-07-31T04:50:32.907",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333464,1753937432916,"fUST",-460.0,0.00019451,2,"2025-07-31T04:50:32.916",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333465,1753937432926,"fUST",-1060.54,0.00019451,2,"2025-07-31T04:50:32.926",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333466,1753937432935,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:32.935",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333467,1753937432944,"fUST",-470.96925744,0.00019452,2,"2025-07-31T04:50:32.944",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333468,1753937432952,"fUST",-472.25559624,0.00019452,2,"2025-07-31T04:50:32.952",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333469,1753937432962,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:32.962",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333470,1753937432971,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:32.971",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333471,1753937432981,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:32.981",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333472,1753937432991,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:32.991",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333473,1753937433000,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.000",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333474,1753937433009,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.009",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333475,1753937433018,"fUST",-465.05598087,0.00019452,2,"2025-07-31T04:50:33.018",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333476,1753937433027,"fUST",-466.93146139,0.00019452,2,"2025-07-31T04:50:33.027",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333477,1753937433036,"fUST",-468.75159187,0.00019452,2,"2025-07-31T04:50:33.036",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333478,1753937433045,"fUST",-470.75736259,0.00019452,2,"2025-07-31T04:50:33.045",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333479,1753937433054,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.054",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333480,1753937433063,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.063",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333481,1753937433071,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.071",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333482,1753937433080,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.080",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333483,1753937433090,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.090",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333484,1753937433099,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.099",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333485,1753937433108,"fUST",-453.94417048,0.00019452,2,"2025-07-31T04:50:33.108",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333486,1753937433117,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.117",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333487,1753937433126,"fUST",-466.77436631,0.00019452,2,"2025-07-31T04:50:33.126",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333488,1753937433137,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.137",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333489,1753937433147,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.147",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333490,1753937433157,"fUST",-153.62966719,0.00019452,2,"2025-07-31T04:50:33.157",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333491,1753937433166,"fUST",-498.77942532,0.00019452,2,"2025-07-31T04:50:33.166",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333492,1753937433176,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.176",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333493,1753937433185,"fUST",-522.54859675,0.00019452,2,"2025-07-31T04:50:33.185",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333494,1753937433194,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.194",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333495,1753937433203,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.203",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333496,1753937433213,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.213",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333497,1753937433222,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.222",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333498,1753937433234,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.234",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333499,1753937433244,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.244",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333500,1753937433253,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.253",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333501,1753937433262,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.262",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333502,1753937433271,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.271",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333503,1753937433280,"fUST",-3118.95,0.00019452,2,"2025-07-31T04:50:33.280",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333504,1753937433289,"fUST",-871.45,0.00019452,2,"2025-07-31T04:50:33.289",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333505,1753937433298,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.298",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333506,1753937433307,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.307",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333507,1753937433317,"fUST",-1062.45,0.00019452,2,"2025-07-31T04:50:33.317",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333508,1753937433326,"fUST",-829.76,0.00019452,2,"2025-07-31T04:50:33.326",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333509,1753937433335,"fUST",-1015.43,0.00019452,2,"2025-07-31T04:50:33.335",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333510,1753937433345,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.345",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333511,1753937433354,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.354",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333512,1753937433363,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.363",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333513,1753937433372,"fUST",-630.32,0.00019452,2,"2025-07-31T04:50:33.372",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333514,1753937433382,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.382",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333515,1753937433391,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.391",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333516,1753937433400,"fUST",-1156.76,0.00019452,2,"2025-07-31T04:50:33.400",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333517,1753937433409,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.409",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333518,1753937433419,"fUST",-741.6,0.00019452,2,"2025-07-31T04:50:33.419",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333519,1753937433428,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.428",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333520,1753937433437,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.437",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333521,1753937433446,"fUST",-469.97595835,0.00019452,2,"2025-07-31T04:50:33.446",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333522,1753937433455,"fUST",-206.15780024,0.00019452,2,"2025-07-31T04:50:33.455",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333523,1753937433465,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.465",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333524,1753937433475,"fUST",-651.89,0.00019452,2,"2025-07-31T04:50:33.475",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333525,1753937433485,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.485",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333526,1753937433495,"fUST",-1054.47,0.00019452,2,"2025-07-31T04:50:33.495",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333527,1753937433504,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.504",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333528,1753937433514,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.514",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333529,1753937433523,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.523",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333530,1753937433532,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.532",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333531,1753937433542,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.542",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333532,1753937433551,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.551",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333533,1753937433560,"fUST",-1396.67,0.00019452,2,"2025-07-31T04:50:33.560",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333534,1753937433570,"fUST",-469.41,0.00019452,2,"2025-07-31T04:50:33.570",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333535,1753937433579,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.579",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333536,1753937433589,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.589",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333537,1753937433599,"fUST",-460.0,0.00019452,2,"2025-07-31T04:50:33.599",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333538,1753937433608,"fUST",-200.0,0.00019459,15,"2025-07-31T04:50:33.608",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333539,1753937433618,"fUST",-200.0,0.00019459,15,"2025-07-31T04:50:33.618",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333540,1753937433627,"fUST",-200.0,0.00019459,15,"2025-07-31T04:50:33.627",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333541,1753937433636,"fUST",-200.0,0.00019459,15,"2025-07-31T04:50:33.636",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333542,1753937433646,"fUST",-200.0,0.00019459,15,"2025-07-31T04:50:33.646",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333543,1753937433655,"fUST",-200.0,0.00019459,15,"2025-07-31T04:50:33.655",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333544,1753937433664,"fUST",-200.0,0.00019459,15,"2025-07-31T04:50:33.664",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333545,1753937433673,"fUST",-200.0,0.00019459,15,"2025-07-31T04:50:33.673",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333546,1753937433682,"fUST",-460.0,0.00019725,2,"2025-07-31T04:50:33.682",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333547,1753937433691,"fUST",-608.78019521,0.00019725,2,"2025-07-31T04:50:33.691",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333548,1753937433700,"fUST",-916.84,0.00019725,2,"2025-07-31T04:50:33.700",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333549,1753937433709,"fUST",-467.19482829,0.00019725,2,"2025-07-31T04:50:33.709",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333550,1753937433719,"fUST",-460.0,0.00019725,2,"2025-07-31T04:50:33.719",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333551,1753937433729,"fUST",-460.0,0.00019725,2,"2025-07-31T04:50:33.729",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333552,1753937433738,"fUST",-1688.03,0.00019725,2,"2025-07-31T04:50:33.738",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333553,1753937433747,"fUST",-460.0,0.00019725,2,"2025-07-31T04:50:33.747",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333554,1753937433756,"fUST",-1060.54,0.00019725,2,"2025-07-31T04:50:33.756",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333555,1753937433765,"fUST",-442.21667309,0.00019726,2,"2025-07-31T04:50:33.765",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333556,1753937433775,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.775",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333557,1753937433784,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.784",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333558,1753937433793,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.793",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333559,1753937433803,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.803",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333560,1753937433812,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.812",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333561,1753937433822,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.822",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333562,1753937433832,"fUST",-324.18164204,0.00019726,2,"2025-07-31T04:50:33.832",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333563,1753937433842,"fUST",-481.08,0.00019726,2,"2025-07-31T04:50:33.842",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333564,1753937433852,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.852",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333565,1753937433861,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.861",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333566,1753937433871,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.871",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333567,1753937433880,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.880",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333568,1753937433890,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.890",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333569,1753937433910,"fUST",-187.75711561,0.00019726,2,"2025-07-31T04:50:33.910",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333570,1753937433919,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.919",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333571,1753937433929,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.929",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333572,1753937433938,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.938",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333573,1753937433948,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.948",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333574,1753937433957,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.957",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333575,1753937433967,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.967",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333576,1753937433976,"fUST",-3118.95,0.00019726,2,"2025-07-31T04:50:33.976",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333577,1753937433986,"fUST",-871.45,0.00019726,2,"2025-07-31T04:50:33.986",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333578,1753937433995,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:33.995",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333579,1753937434004,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.004",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333580,1753937434014,"fUST",-829.76,0.00019726,2,"2025-07-31T04:50:34.014",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333581,1753937434023,"fUST",-1062.45,0.00019726,2,"2025-07-31T04:50:34.023",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333582,1753937434034,"fUST",-1015.43,0.00019726,2,"2025-07-31T04:50:34.034",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333583,1753937434043,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.043",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333584,1753937434052,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.052",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333585,1753937434062,"fUST",-630.32,0.00019726,2,"2025-07-31T04:50:34.062",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333586,1753937434071,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.071",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333587,1753937434081,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.081",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333588,1753937434090,"fUST",-1156.76,0.00019726,2,"2025-07-31T04:50:34.090",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333589,1753937434099,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.099",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333590,1753937434109,"fUST",-741.6,0.00019726,2,"2025-07-31T04:50:34.109",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333591,1753937434121,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.121",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333592,1753937434130,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.130",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333593,1753937434140,"fUST",-651.89,0.00019726,2,"2025-07-31T04:50:34.140",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333594,1753937434149,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.149",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333595,1753937434159,"fUST",-1054.47,0.00019726,2,"2025-07-31T04:50:34.159",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333596,1753937434168,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.168",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333597,1753937434178,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.178",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333598,1753937434187,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.187",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333599,1753937434196,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.196",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333600,1753937434206,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.206",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333601,1753937434215,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.215",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333602,1753937434225,"fUST",-1396.67,0.00019726,2,"2025-07-31T04:50:34.225",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333603,1753937434238,"fUST",-469.41,0.00019726,2,"2025-07-31T04:50:34.238",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333604,1753937434247,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.247",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333605,1753937434256,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.256",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333606,1753937434266,"fUST",-460.0,0.00019726,2,"2025-07-31T04:50:34.266",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333607,1753937434275,"fUST",-7237.59785466,0.00019744,2,"2025-07-31T04:50:34.275",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333608,1753937434291,"fUST",-1700.47193546,0.00019744,2,"2025-07-31T04:50:34.291",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333609,1753937436719,"fUST",2715.90455476,0.000192,2,"2025-07-31T04:50:36.719",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333610,1753937436747,"fUST",2284.09544524,0.000192,2,"2025-07-31T04:50:36.747",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333622,1753937439246,"fUST",-460.0,0.00019451,2,"2025-07-31T04:50:39.246",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333623,1753937439260,"fUST",-471.15754207,0.00019725,2,"2025-07-31T04:50:39.260",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333624,1753937439270,"fUST",-783.62020456,0.00019744,2,"2025-07-31T04:50:39.270",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333625,1753937439279,"fUST",-1403.94299626,0.000199,2,"2025-07-31T04:50:39.279",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333626,1753937439288,"fUST",-241.01579993,0.00019986,2,"2025-07-31T04:50:39.288",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333627,1753937439297,"fUST",-460.0,0.00019999,2,"2025-07-31T04:50:39.297",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333628,1753937439307,"fUST",-916.84,0.00019999,2,"2025-07-31T04:50:39.307",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333629,1753937439483,"fUST",-1688.03,0.00019999,2,"2025-07-31T04:50:39.483",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333630,1753937439502,"fUST",-460.0,0.00019999,2,"2025-07-31T04:50:39.502",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333631,1753937439511,"fUST",-1060.54,0.00019999,2,"2025-07-31T04:50:39.511",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333632,1753937439521,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.521",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333633,1753937439530,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.530",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333634,1753937439540,"fUST",-558.65116754,0.0002,2,"2025-07-31T04:50:39.540",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333635,1753937439549,"fUST",-371.6155,0.0002,2,"2025-07-31T04:50:39.549",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333636,1753937439558,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.558",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333637,1753937439567,"fUST",-593.4365379,0.0002,2,"2025-07-31T04:50:39.567",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333638,1753937439577,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.577",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333639,1753937439587,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.587",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333640,1753937439596,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.596",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333641,1753937439605,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.605",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333642,1753937439615,"fUST",-3118.95,0.0002,2,"2025-07-31T04:50:39.615",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333643,1753937439625,"fUST",-871.45,0.0002,2,"2025-07-31T04:50:39.625",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333644,1753937439634,"fUST",-353.33149398,0.0002,2,"2025-07-31T04:50:39.634",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333645,1753937439644,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.644",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333646,1753937439653,"fUST",-829.76,0.0002,2,"2025-07-31T04:50:39.653",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333647,1753937439663,"fUST",-1062.45,0.0002,2,"2025-07-31T04:50:39.663",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333648,1753937439672,"fUST",-1015.43,0.0002,2,"2025-07-31T04:50:39.672",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333649,1753937439682,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.682",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333650,1753937439691,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.691",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333651,1753937439702,"fUST",-630.32,0.0002,2,"2025-07-31T04:50:39.702",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333652,1753937439712,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.712",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333653,1753937439721,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.721",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333654,1753937439730,"fUST",-1156.76,0.0002,2,"2025-07-31T04:50:39.730",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333655,1753937439740,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.740",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333656,1753937439750,"fUST",-741.6,0.0002,2,"2025-07-31T04:50:39.750",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333657,1753937439760,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.760",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333658,1753937439770,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.770",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333659,1753937439779,"fUST",-651.89,0.0002,2,"2025-07-31T04:50:39.779",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333660,1753937439788,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.788",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333661,1753937439797,"fUST",-1054.47,0.0002,2,"2025-07-31T04:50:39.797",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333662,1753937439807,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.807",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333663,1753937439816,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.816",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333664,1753937439826,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.826",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333665,1753937439835,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.835",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333666,1753937439845,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.845",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333667,1753937439855,"fUST",-1396.67,0.0002,2,"2025-07-31T04:50:39.855",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333668,1753937439864,"fUST",-469.41,0.0002,2,"2025-07-31T04:50:39.864",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333669,1753937439874,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.874",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333670,1753937439883,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.883",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333671,1753937439893,"fUST",-460.0,0.0002,2,"2025-07-31T04:50:39.893",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333672,1753937439903,"fUST",-1403.94299604,0.00020141,2,"2025-07-31T04:50:39.903",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333673,1753937439913,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:39.913",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333674,1753937439923,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:39.923",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333675,1753937439933,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:39.933",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333676,1753937439943,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:39.943",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333677,1753937439953,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:39.953",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333678,1753937439962,"fUST",-3118.95,0.00020273,2,"2025-07-31T04:50:39.962",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333679,1753937439971,"fUST",-871.45,0.00020273,2,"2025-07-31T04:50:39.971",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333680,1753937439981,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:39.981",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333681,1753937439990,"fUST",-829.76,0.00020273,2,"2025-07-31T04:50:39.990",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333682,1753937439999,"fUST",-1062.45,0.00020273,2,"2025-07-31T04:50:39.999",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333683,1753937440009,"fUST",-1015.43,0.00020273,2,"2025-07-31T04:50:40.009",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333684,1753937440019,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.019",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333685,1753937440029,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.029",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333686,1753937440038,"fUST",-630.32,0.00020273,2,"2025-07-31T04:50:40.038",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333687,1753937440048,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.048",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333688,1753937440057,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.057",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333689,1753937440067,"fUST",-1156.76,0.00020273,2,"2025-07-31T04:50:40.067",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333690,1753937440076,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.076",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333691,1753937440085,"fUST",-741.6,0.00020273,2,"2025-07-31T04:50:40.085",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333692,1753937440095,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.095",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333693,1753937440104,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.104",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333694,1753937440114,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.114",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333695,1753937440123,"fUST",-651.89,0.00020273,2,"2025-07-31T04:50:40.123",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333696,1753937440133,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.133",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333697,1753937440142,"fUST",-916.84,0.00020273,2,"2025-07-31T04:50:40.142",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333698,1753937440151,"fUST",-1054.47,0.00020273,2,"2025-07-31T04:50:40.151",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333699,1753937440161,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.161",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333700,1753937440170,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.170",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333701,1753937440178,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.178",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333702,1753937440188,"fUST",-373.19,0.00020273,2,"2025-07-31T04:50:40.188",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333703,1753937440197,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.197",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333704,1753937440207,"fUST",-1396.67,0.00020273,2,"2025-07-31T04:50:40.207",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333705,1753937440216,"fUST",-469.41,0.00020273,2,"2025-07-31T04:50:40.216",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333706,1753937440225,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.225",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333707,1753937440235,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.235",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333708,1753937440244,"fUST",-1688.03,0.00020273,2,"2025-07-31T04:50:40.244",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333709,1753937440258,"fUST",-460.0,0.00020273,2,"2025-07-31T04:50:40.258",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333710,1753937440267,"fUST",-1060.54,0.00020273,2,"2025-07-31T04:50:40.267",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333711,1753937440277,"fUST",-466.464611,0.0002037,2,"2025-07-31T04:50:40.277",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333712,1753937440286,"fUST",-1403.94299604,0.00020383,3,"2025-07-31T04:50:40.286",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333713,1753937440296,"fUST",-1442.6,0.00020538,3,"2025-07-31T04:50:40.296",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333714,1753937440306,"fUST",-721.3,0.00020538,3,"2025-07-31T04:50:40.306",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333715,1753937440316,"fUST",-360.64,0.00020538,3,"2025-07-31T04:50:40.316",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333716,1753937440325,"fUST",-252.1569877,0.00020547,2,"2025-07-31T04:50:40.325",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333717,1753937440336,"fUST",-313.33134904,0.00020547,2,"2025-07-31T04:50:40.336",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333722,1753937443640,"fUST",-146.66865096,0.00020547,2,"2025-07-31T04:50:43.640",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333723,1753937443649,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.649",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333724,1753937443659,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.659",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333725,1753937443669,"fUST",-156.29134904,0.00020547,2,"2025-07-31T04:50:43.669",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333726,1753937443695,"fUST",-2962.65865096,0.00020547,2,"2025-07-31T04:50:43.695",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333728,1753937443705,"fUST",-871.45,0.00020547,2,"2025-07-31T04:50:43.705",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333730,1753937443714,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.714",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333732,1753937443724,"fUST",-829.76,0.00020547,2,"2025-07-31T04:50:43.724",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333733,1753937443734,"fUST",-1062.45,0.00020547,2,"2025-07-31T04:50:43.734",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333734,1753937443743,"fUST",-1015.43,0.00020547,2,"2025-07-31T04:50:43.743",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333735,1753937443752,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.752",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333736,1753937443762,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.762",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333737,1753937443771,"fUST",-630.32,0.00020547,2,"2025-07-31T04:50:43.771",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333738,1753937443780,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.780",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333739,1753937443789,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.789",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333740,1753937443799,"fUST",-1156.76,0.00020547,2,"2025-07-31T04:50:43.799",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333741,1753937443808,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.808",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333743,1753937443817,"fUST",-741.6,0.00020547,2,"2025-07-31T04:50:43.817",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333744,1753937443826,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.826",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333745,1753937443835,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.835",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333747,1753937443846,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.846",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333749,1753937443855,"fUST",-651.89,0.00020547,2,"2025-07-31T04:50:43.855",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333751,1753937443864,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.864",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333753,1753937443874,"fUST",-916.84,0.00020547,2,"2025-07-31T04:50:43.874",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333754,1753937443883,"fUST",-1054.47,0.00020547,2,"2025-07-31T04:50:43.883",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333755,1753937443892,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.892",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333756,1753937443901,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.901",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333757,1753937443910,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.910",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333758,1753937443920,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.920",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333760,1753937443929,"fUST",-1396.67,0.00020547,2,"2025-07-31T04:50:43.929",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333762,1753937443938,"fUST",-469.41,0.00020547,2,"2025-07-31T04:50:43.938",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333764,1753937443947,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.947",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333766,1753937443957,"fUST",-474.94312146,0.00020547,2,"2025-07-31T04:50:43.957",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333767,1753937443966,"fUST",-1688.03,0.00020547,2,"2025-07-31T04:50:43.966",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333768,1753937443975,"fUST",-460.0,0.00020547,2,"2025-07-31T04:50:43.975",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333769,1753937443985,"fUST",-1060.54,0.00020547,2,"2025-07-31T04:50:43.985",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333770,1753937443994,"fUST",-1403.94299604,0.00020624,3,"2025-07-31T04:50:43.994",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333771,1753937444003,"fUST",-805.26481132,0.00020673,2,"2025-07-31T04:50:44.003",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333772,1753937444013,"fUST",-151.0,0.00020821,2,"2025-07-31T04:50:44.013",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333773,1753937444022,"fUST",-261.238316,0.00020821,2,"2025-07-31T04:50:44.022",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333774,1753937444032,"fUST",-261.238316,0.00020821,2,"2025-07-31T04:50:44.032",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333775,1753937444041,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.041",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333776,1753937444050,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.050",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333777,1753937444059,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.059",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333778,1753937444069,"fUST",-3118.95,0.00020821,2,"2025-07-31T04:50:44.069",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333779,1753937444077,"fUST",-871.45,0.00020821,2,"2025-07-31T04:50:44.077",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333780,1753937444087,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.087",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333781,1753937444096,"fUST",-829.76,0.00020821,2,"2025-07-31T04:50:44.096",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333782,1753937444105,"fUST",-1062.45,0.00020821,2,"2025-07-31T04:50:44.105",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333783,1753937444114,"fUST",-1015.43,0.00020821,2,"2025-07-31T04:50:44.114",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333784,1753937444124,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.124",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333785,1753937444134,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.134",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333786,1753937444144,"fUST",-630.32,0.00020821,2,"2025-07-31T04:50:44.144",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333787,1753937444153,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.153",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333788,1753937444162,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.162",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333789,1753937444173,"fUST",-1156.76,0.00020821,2,"2025-07-31T04:50:44.173",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333790,1753937444184,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.184",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333791,1753937444194,"fUST",-741.6,0.00020821,2,"2025-07-31T04:50:44.194",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333792,1753937444204,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.204",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333793,1753937444213,"fUST",-324.39658148,0.00020821,2,"2025-07-31T04:50:44.213",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333794,1753937444222,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.222",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333795,1753937444232,"fUST",-651.89,0.00020821,2,"2025-07-31T04:50:44.232",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333796,1753937444240,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.240",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333797,1753937444249,"fUST",-916.84,0.00020821,2,"2025-07-31T04:50:44.249",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333798,1753937444259,"fUST",-1054.47,0.00020821,2,"2025-07-31T04:50:44.259",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333799,1753937444272,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.272",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333800,1753937444283,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.283",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333801,1753937444298,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.298",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333802,1753937444307,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.307",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333803,1753937444316,"fUST",-1396.67,0.00020821,2,"2025-07-31T04:50:44.316",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333804,1753937444325,"fUST",-469.41,0.00020821,2,"2025-07-31T04:50:44.325",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333805,1753937444337,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.337",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333806,1753937444346,"fUST",-1688.03,0.00020821,2,"2025-07-31T04:50:44.346",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333807,1753937444356,"fUST",-460.0,0.00020821,2,"2025-07-31T04:50:44.356",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333808,1753937444367,"fUST",-1060.54,0.00020821,2,"2025-07-31T04:50:44.367",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333809,1753937444376,"fUST",-151.0,0.00020822,2,"2025-07-31T04:50:44.376",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333810,1753937444386,"fUST",-192.38826415,0.00020822,2,"2025-07-31T04:50:44.386",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333811,1753937444395,"fUST",-151.60479721,0.00020822,2,"2025-07-31T04:50:44.395",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333812,1753937444405,"fUST",-151.51893857,0.00020822,2,"2025-07-31T04:50:44.405",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333813,1753937444415,"fUST",-279.82711026,0.00020822,2,"2025-07-31T04:50:44.415",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333814,1753937444424,"fUST",-247.91184028,0.00020822,2,"2025-07-31T04:50:44.424",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333815,1753937444434,"fUST",-151.0,0.00020822,2,"2025-07-31T04:50:44.434",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333816,1753937444444,"fUST",-151.0,0.00020822,2,"2025-07-31T04:50:44.444",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333817,1753937444455,"fUST",-151.0,0.00020822,2,"2025-07-31T04:50:44.455",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333818,1753937444464,"fUST",-151.0,0.00020822,2,"2025-07-31T04:50:44.464",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333819,1753937444474,"fUST",-500.0,0.00020822,2,"2025-07-31T04:50:44.474",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333820,1753937444483,"fUST",-153.03511652,0.00020822,2,"2025-07-31T04:50:44.483",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333821,1753937444492,"fUST",-172.29596715,0.00020822,2,"2025-07-31T04:50:44.492",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333822,1753937444501,"fUST",-154.79605165,0.00020822,2,"2025-07-31T04:50:44.501",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333823,1753937444511,"fUST",-1403.94299604,0.00020866,4,"2025-07-31T04:50:44.511",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333824,1753937444520,"fUST",-151.0,0.00020987,2,"2025-07-31T04:50:44.520",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333825,1753937444529,"fUST",-151.0,0.00020987,2,"2025-07-31T04:50:44.529",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333826,1753937444539,"fUST",-151.0,0.00020987,2,"2025-07-31T04:50:44.539",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333827,1753937444549,"fUST",-151.0,0.00020987,2,"2025-07-31T04:50:44.549",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333828,1753937444559,"fUST",-151.0,0.00020987,2,"2025-07-31T04:50:44.559",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333829,1753937444569,"fUST",-151.0,0.00020987,2,"2025-07-31T04:50:44.569",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333830,1753937444579,"fUST",-151.0,0.00020987,2,"2025-07-31T04:50:44.579",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333831,1753937444588,"fUST",-159.72607218,0.00020987,2,"2025-07-31T04:50:44.588",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333832,1753937444598,"fUST",-1596.99,0.0002099,10,"2025-07-31T04:50:44.598",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333833,1753937444607,"fUST",-41442.3919764,0.00021,2,"2025-07-31T04:50:44.607",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333840,1753937452387,"fUST",-18756.25537548,0.00021,2,"2025-07-31T04:50:52.387",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333841,1753937452608,"fUST",-160.0,0.00021006,2,"2025-07-31T04:50:52.608",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333842,1753937452618,"fUST",-168.0,0.00021013,2,"2025-07-31T04:50:52.618",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333843,1753937452627,"fUST",-168.0,0.00021052,2,"2025-07-31T04:50:52.627",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333844,1753937452637,"fUST",-168.0,0.00021053,2,"2025-07-31T04:50:52.637",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333845,1753937452647,"fUST",-460.0,0.00021095,2,"2025-07-31T04:50:52.647",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333846,1753937452656,"fUST",-460.0,0.00021095,2,"2025-07-31T04:50:52.656",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333847,1753937452666,"fUST",-460.0,0.00021095,2,"2025-07-31T04:50:52.666",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333848,1753937452675,"fUST",-1246.42081611,0.00021095,2,"2025-07-31T04:50:52.675",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333849,1753937452976,"fUST",460.0,0.00019178,2,"2025-07-31T04:50:52.976",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333850,1753937454463,"fUST",216.944404,0.00013699,2,"2025-07-31T04:50:54.463",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333852,1753937461942,"fUST",2232.97,0.00019178,2,"2025-07-31T04:51:01.942",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333853,1753937486601,"fUST",682.57,0.00019178,2,"2025-07-31T04:51:26.601",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333854,1753937504058,"fUST",390.63873874,0.000192,2,"2025-07-31T04:51:44.058",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333855,1753937507723,"fUST",460.0,0.00019178,2,"2025-07-31T04:51:47.723",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333856,1753937509006,"fUST",791.56,0.00019178,2,"2025-07-31T04:51:49.006",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333857,1753937511168,"fUST",233.099427,0.00018867,2,"2025-07-31T04:51:51.168",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333858,1753937511576,"fUST",345.91055161,0.00018868,2,"2025-07-31T04:51:51.576",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333859,1753937511946,"fUST",172.95527581,0.00019133,2,"2025-07-31T04:51:51.946",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333860,1753937516337,"fUST",460.0,0.00019178,2,"2025-07-31T04:51:56.337",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333861,1753937525626,"fUST",373.54418214,0.00019178,2,"2025-07-31T04:52:05.626",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333862,1753937533936,"fUST",766.08,0.00019178,2,"2025-07-31T04:52:13.936",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333863,1753937546110,"fUST",129.63197546,0.00019178,2,"2025-07-31T04:52:26.110",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333864,1753937546141,"fUST",330.36802454,0.00019178,2,"2025-07-31T04:52:26.141",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333865,1753937548755,"fUST",460.0,0.00019178,2,"2025-07-31T04:52:28.755",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333866,1753937553472,"fUST",838.53,0.00019178,2,"2025-07-31T04:52:33.472",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333867,1753937554785,"fUST",460.0,0.00019178,2,"2025-07-31T04:52:34.785",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333868,1753937577492,"fUST",150.0,0.000189,2,"2025-07-31T04:52:57.492",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333869,1753937584475,"fUST",473.31107448,0.00019178,2,"2025-07-31T04:53:04.475",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333870,1753937593384,"fUST",460.0,0.00019178,2,"2025-07-31T04:53:13.384",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333871,1753937595373,"fUST",460.0,0.00019178,2,"2025-07-31T04:53:15.373",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333872,1753937607623,"fUST",529.18,0.00019178,2,"2025-07-31T04:53:27.623",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333873,1753937614072,"fUST",460.0,0.00019178,2,"2025-07-31T04:53:34.072",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333874,1753937622404,"fUST",460.0,0.00019178,2,"2025-07-31T04:53:42.404",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333875,1753937624720,"fUST",460.0,0.00019178,2,"2025-07-31T04:53:44.720",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333876,1753937642126,"fUST",989.31,0.00019178,2,"2025-07-31T04:54:02.126",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333877,1753937642660,"fUST",3469.30090098,0.000192,2,"2025-07-31T04:54:02.660",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333878,1753937642686,"fUST",1530.69909902,0.000192,2,"2025-07-31T04:54:02.686",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333879,1753937662959,"fUST",5000.0,0.000192,2,"2025-07-31T04:54:22.959",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333880,1753937676744,"fUST",2139.92,0.00019178,2,"2025-07-31T04:54:36.744",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333881,1753937679218,"fUST",1329.38090098,0.000192,2,"2025-07-31T04:54:39.218",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333882,1753937679244,"fUST",3670.61909902,0.000192,2,"2025-07-31T04:54:39.244",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333883,1753937683692,"fUST",460.0,0.00019178,2,"2025-07-31T04:54:43.692",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333884,1753937694834,"fUST",5000.0,0.000192,2,"2025-07-31T04:54:54.834",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333885,1753937698315,"fUST",587.74,0.00019178,2,"2025-07-31T04:54:58.315",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333886,1753937703147,"fUST",281.64090098,0.00019178,2,"2025-07-31T04:55:03.147",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333887,1753937703175,"fUST",372.48909902,0.00019178,2,"2025-07-31T04:55:03.175",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333888,1753937710492,"fUST",5000.0,0.000192,2,"2025-07-31T04:55:10.492",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333890,1753937726919,"fUST",4627.51090098,0.000192,2,"2025-07-31T04:55:26.919",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333891,1753937726947,"fUST",372.48909902,0.000192,2,"2025-07-31T04:55:26.947",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333892,1753937742459,"fUST",5000.0,0.000192,2,"2025-07-31T04:55:42.459",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333893,1753937750288,"fUST",758.58,0.00019178,2,"2025-07-31T04:55:50.288",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333894,1753937758691,"fUST",3868.93090098,0.000192,2,"2025-07-31T04:55:58.691",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333895,1753937758716,"fUST",1131.06909902,0.000192,2,"2025-07-31T04:55:58.716",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333896,1753937760452,"fUST",666.0,0.00019178,2,"2025-07-31T04:56:00.452",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333897,1753937767894,"fUST",803.6,0.00019178,2,"2025-07-31T04:56:07.894",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333898,1753937777772,"fUST",5000.0,0.000192,2,"2025-07-31T04:56:17.772",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333899,1753937787610,"fUST",506.14,0.00019178,2,"2025-07-31T04:56:27.610",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333905,1753937793470,"fUST",1893.19090098,0.000192,2,"2025-07-31T04:56:33.470",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333906,1753937793497,"fUST",3106.80909902,0.000192,2,"2025-07-31T04:56:33.497",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333907,1753937797695,"fUST",734.16,0.00019178,2,"2025-07-31T04:56:37.695",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333908,1753937808950,"fUST",5000.0,0.000192,2,"2025-07-31T04:56:48.950",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333909,1753937813283,"fUST",254.631913,0.00018866,2,"2025-07-31T04:56:53.283",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333910,1753937813835,"fUST",299.86109569,0.00018867,2,"2025-07-31T04:56:53.835",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333911,1753937825779,"fUST",604.53789229,0.000192,2,"2025-07-31T04:57:05.779",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333912,1753937825805,"fUST",4395.46210771,0.000192,2,"2025-07-31T04:57:05.805",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333913,1753937842323,"fUST",5000.0,0.000192,2,"2025-07-31T04:57:22.323",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333914,1753937857767,"fUST",604.53789229,0.000192,2,"2025-07-31T04:57:37.767",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333915,1753937857792,"fUST",492.32421119,0.000192,2,"2025-07-31T04:57:37.792",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333916,1753937861977,"fUST",460.0,0.00019178,2,"2025-07-31T04:57:41.977",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333917,1753937862926,"fUST",948.09,0.00019178,2,"2025-07-31T04:57:42.926",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333918,1753937864647,"fUST",1005.43,0.00023,30,"2025-07-31T04:57:44.647",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333923,1753937912129,"fUST",563.25,0.00019178,2,"2025-07-31T04:58:32.129",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333925,1753937991462,"fUST",703.57,0.00019178,2,"2025-07-31T04:59:51.462",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333928,1753938114874,"fUST",205.37984871,0.00018865,2,"2025-07-31T05:01:54.874",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333929,1753938134531,"fUST",243.1427408,0.00018699,2,"2025-07-31T05:02:14.531",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333930,1753938158401,"fUST",6384.2431993,0.0001855,2,"2025-07-31T05:02:38.401",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333931,1753938158425,"fUST",10000.0,0.0001855,2,"2025-07-31T05:02:38.425",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333932,1753938158448,"fUST",8515.7568007,0.0001855,2,"2025-07-31T05:02:38.448",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333933,1753938173043,"fUST",1484.2431993,0.000192,2,"2025-07-31T05:02:53.043",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333934,1753938173067,"fUST",3515.7568007,0.000192,2,"2025-07-31T05:02:53.067",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333935,1753938189279,"fUST",5000.0,0.000192,2,"2025-07-31T05:03:09.279",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333936,1753938205184,"fUST",1484.2431993,0.000192,2,"2025-07-31T05:03:25.184",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333937,1753938205212,"fUST",3515.7568007,0.000192,2,"2025-07-31T05:03:25.212",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333938,1753938218631,"fUST",924.814523,0.0001855,2,"2025-07-31T05:03:38.631",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333939,1753938221516,"fUST",5000.0,0.000192,2,"2025-07-31T05:03:41.516",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333940,1753938237014,"fUST",559.4286763,0.000192,2,"2025-07-31T05:03:57.014",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333941,1753938237053,"fUST",4440.5713237,0.000192,2,"2025-07-31T05:03:57.053",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333942,1753938259083,"fUST",5000.0,0.000192,2,"2025-07-31T05:04:19.083",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333943,1753938274568,"fUST",559.4286763,0.000192,2,"2025-07-31T05:04:34.568",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333944,1753938274595,"fUST",4440.5713237,0.000192,2,"2025-07-31T05:04:34.595",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333945,1753938290030,"fUST",5000.0,0.000192,2,"2025-07-31T05:04:50.030",0.00026645,10.13,0.8333410659851113,393924342.8141026]
[376333946,1753938305498,"fUST",559.4286763,0.000192,2,"2025-07-31T05:05:05.498",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376333947,1753938305524,"fUST",4440.5713237,0.000192,2,"2025-07-31T05:05:05.524",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376333948,1753938320988,"fUST",5000.0,0.000192,2,"2025-07-31T05:05:20.988",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376333949,1753938336511,"fUST",559.4286763,0.000192,2,"2025-07-31T05:05:36.511",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376333950,1753938336537,"fUST",4440.5713237,0.000192,2,"2025-07-31T05:05:36.537",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376333951,1753938345122,"fUST",2338.09738924,0.000191,2,"2025-07-31T05:05:45.122",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376333952,1753938352499,"fUST",3221.33128706,0.000192,2,"2025-07-31T05:05:52.499",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376333953,1753938352531,"fUST",1778.66871294,0.000192,2,"2025-07-31T05:05:52.531",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376333956,1753938369335,"fUST",5000.0,0.000192,2,"2025-07-31T05:06:09.335",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376333958,1753938376012,"fUST",302.60665372,0.00019104,2,"2025-07-31T05:06:16.012",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376333959,1753938378084,"fUST",1567.6897056,0.000192,2,"2025-07-31T05:06:18.084",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376333960,1753938387353,"fUST",1351.03492774,0.000192,2,"2025-07-31T05:06:27.353",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376333961,1753938387379,"fUST",3648.96507226,0.000192,2,"2025-07-31T05:06:27.379",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376333962,1753938402889,"fUST",5000.0,0.000192,2,"2025-07-31T05:06:42.889",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334031,1753938416123,"fUST",294.93856011,0.00018864,2,"2025-07-31T05:06:56.123",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334032,1753938421090,"fUST",1056.09636763,0.000192,2,"2025-07-31T05:07:01.090",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334033,1753938421120,"fUST",3943.90363237,0.000192,2,"2025-07-31T05:07:01.120",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334034,1753938422934,"fUST",175.201497,0.00019178,2,"2025-07-31T05:07:02.934",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334035,1753938430762,"fUST",-703.8220708,0.000192,2,"2025-07-31T05:07:10.762",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334036,1753938430788,"fUST",-171.819234,0.00019381,2,"2025-07-31T05:07:10.788",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334037,1753938430812,"fUST",-200.0,0.00019381,14,"2025-07-31T05:07:10.812",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334038,1753938430834,"fUST",-328.95658145,0.00019431,2,"2025-07-31T05:07:10.834",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334039,1753938430857,"fUST",-1200.0,0.00019447,2,"2025-07-31T05:07:10.857",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334040,1753938430880,"fUST",-1200.0,0.00019447,2,"2025-07-31T05:07:10.880",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334041,1753938430902,"fUST",-243.0,0.00019448,2,"2025-07-31T05:07:10.902",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334042,1753938430923,"fUST",-161.0,0.00019448,2,"2025-07-31T05:07:10.923",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334043,1753938430947,"fUST",-300.0,0.00019448,2,"2025-07-31T05:07:10.947",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334044,1753938430969,"fUST",-325.57932852,0.00019451,2,"2025-07-31T05:07:10.969",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334045,1753938430991,"fUST",-335.90930215,0.00019451,2,"2025-07-31T05:07:10.991",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334046,1753938431015,"fUST",-460.0,0.00019451,2,"2025-07-31T05:07:11.015",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334047,1753938431038,"fUST",-460.0,0.00019451,2,"2025-07-31T05:07:11.038",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334048,1753938431061,"fUST",-460.0,0.00019451,2,"2025-07-31T05:07:11.061",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334049,1753938431086,"fUST",-908.59,0.00019451,2,"2025-07-31T05:07:11.086",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334050,1753938431112,"fUST",-539.78,0.00019451,2,"2025-07-31T05:07:11.112",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334051,1753938431134,"fUST",-482.41721454,0.00019451,2,"2025-07-31T05:07:11.134",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334052,1753938431160,"fUST",-674.26,0.00019451,2,"2025-07-31T05:07:11.160",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334053,1753938431181,"fUST",-460.0,0.00019451,2,"2025-07-31T05:07:11.181",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334054,1753938431203,"fUST",-460.80079838,0.00019723,2,"2025-07-31T05:07:11.203",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334055,1753938431225,"fUST",-281.1019768,0.00019723,2,"2025-07-31T05:07:11.225",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334056,1753938431250,"fUST",-696.64,0.00019723,2,"2025-07-31T05:07:11.250",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334057,1753938431272,"fUST",-460.0,0.00019723,2,"2025-07-31T05:07:11.272",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334058,1753938431293,"fUST",-460.0,0.00019723,2,"2025-07-31T05:07:11.293",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334059,1753938431318,"fUST",-1266.03,0.00019723,2,"2025-07-31T05:07:11.318",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334060,1753938431342,"fUST",-795.4,0.00019723,2,"2025-07-31T05:07:11.342",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334061,1753938431364,"fUST",-460.0,0.00019723,2,"2025-07-31T05:07:11.364",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334062,1753938431388,"fUST",-542.2,0.00019723,2,"2025-07-31T05:07:11.388",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334063,1753938431412,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.412",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334064,1753938431435,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.435",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334065,1753938431460,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.460",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334066,1753938431484,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.484",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334067,1753938431506,"fUST",-282.81202987,0.00019724,2,"2025-07-31T05:07:11.506",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334068,1753938431531,"fUST",-636.45,0.00019724,2,"2025-07-31T05:07:11.531",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334069,1753938431555,"fUST",-752.56,0.00019724,2,"2025-07-31T05:07:11.555",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334070,1753938431580,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.580",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334071,1753938431605,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.605",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334072,1753938431628,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.628",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334073,1753938431653,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.653",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334074,1753938431678,"fUST",-510.49,0.00019724,2,"2025-07-31T05:07:11.678",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334075,1753938431704,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.704",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334076,1753938431728,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.728",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334077,1753938431752,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.752",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334078,1753938431776,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.776",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334079,1753938431801,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.801",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334080,1753938431824,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.824",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334081,1753938431847,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.847",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334082,1753938431872,"fUST",-460.0,0.00019724,2,"2025-07-31T05:07:11.872",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334083,1753938431897,"fUST",-2145.27,0.00019724,2,"2025-07-31T05:07:11.897",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334084,1753938431922,"fUST",-759.3,0.00019724,2,"2025-07-31T05:07:11.922",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334085,1753938431945,"fUST",-500.0,0.00019724,2,"2025-07-31T05:07:11.945",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334086,1753938431969,"fUST",-684.37,0.00019724,2,"2025-07-31T05:07:11.969",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334087,1753938431994,"fUST",-460.0,0.00019725,2,"2025-07-31T05:07:11.994",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334088,1753938432018,"fUST",-460.0,0.00019725,2,"2025-07-31T05:07:12.018",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334089,1753938432042,"fUST",-460.0,0.00019725,2,"2025-07-31T05:07:12.042",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334090,1753938432067,"fUST",-908.59,0.00019725,2,"2025-07-31T05:07:12.067",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334091,1753938432091,"fUST",-539.78,0.00019725,2,"2025-07-31T05:07:12.091",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334092,1753938432115,"fUST",-674.26,0.00019725,2,"2025-07-31T05:07:12.115",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334093,1753938432138,"fUST",-200.0,0.00019839,15,"2025-07-31T05:07:12.138",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334094,1753938432162,"fUST",-200.0,0.00019839,15,"2025-07-31T05:07:12.162",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334095,1753938432186,"fUST",-200.0,0.00019839,15,"2025-07-31T05:07:12.186",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334096,1753938432210,"fUST",-200.0,0.00019839,15,"2025-07-31T05:07:12.210",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334097,1753938432233,"fUST",-200.0,0.00019839,15,"2025-07-31T05:07:12.233",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334098,1753938432256,"fUST",-200.0,0.00019839,15,"2025-07-31T05:07:12.256",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334099,1753938432281,"fUST",-200.0,0.00019839,15,"2025-07-31T05:07:12.281",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334100,1753938432305,"fUST",-200.0,0.00019839,15,"2025-07-31T05:07:12.305",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334101,1753938432328,"fUST",-240.11416386,0.00019954,2,"2025-07-31T05:07:12.328",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334102,1753938432354,"fUST",-696.64,0.00019997,2,"2025-07-31T05:07:12.354",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334103,1753938432377,"fUST",-460.0,0.00019997,2,"2025-07-31T05:07:12.377",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334104,1753938432402,"fUST",-1266.03,0.00019997,2,"2025-07-31T05:07:12.402",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334105,1753938432428,"fUST",-795.4,0.00019997,2,"2025-07-31T05:07:12.428",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334106,1753938432454,"fUST",-460.0,0.00019998,2,"2025-07-31T05:07:12.454",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334107,1753938432605,"fUST",-460.0,0.00019998,2,"2025-07-31T05:07:12.605",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334108,1753938432631,"fUST",-460.0,0.00019998,2,"2025-07-31T05:07:12.631",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334109,1753938432656,"fUST",-372.46289426,0.00019998,2,"2025-07-31T05:07:12.656",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334110,1753938432682,"fUST",-636.45,0.00019998,2,"2025-07-31T05:07:12.682",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334111,1753938432711,"fUST",-752.56,0.00019998,2,"2025-07-31T05:07:12.711",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334112,1753938432736,"fUST",-460.0,0.00019998,2,"2025-07-31T05:07:12.736",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334113,1753938432762,"fUST",-460.0,0.00019998,2,"2025-07-31T05:07:12.762",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334114,1753938432788,"fUST",-460.0,0.00019998,2,"2025-07-31T05:07:12.788",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334115,1753938432814,"fUST",-460.0,0.00019998,2,"2025-07-31T05:07:12.814",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334116,1753938432839,"fUST",-510.49,0.00019998,2,"2025-07-31T05:07:12.839",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334117,1753938432865,"fUST",-460.0,0.00019998,2,"2025-07-31T05:07:12.865",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334118,1753938432888,"fUST",-460.0,0.00019998,2,"2025-07-31T05:07:12.888",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334119,1753938432913,"fUST",-460.0,0.00019998,2,"2025-07-31T05:07:12.913",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334120,1753938432937,"fUST",-460.0,0.00019998,2,"2025-07-31T05:07:12.937",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334121,1753938432961,"fUST",-460.0,0.00019998,2,"2025-07-31T05:07:12.961",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334122,1753938432986,"fUST",-181.13346434,0.00019998,2,"2025-07-31T05:07:12.986",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334123,1753938433012,"fUST",-460.0,0.00019998,2,"2025-07-31T05:07:13.012",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334124,1753938433038,"fUST",-2145.27,0.00019998,2,"2025-07-31T05:07:13.038",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334125,1753938433061,"fUST",-759.3,0.00019998,2,"2025-07-31T05:07:13.061",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334126,1753938433085,"fUST",-500.0,0.00019998,2,"2025-07-31T05:07:13.085",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334127,1753938433109,"fUST",-684.37,0.00019998,2,"2025-07-31T05:07:13.109",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334128,1753938433132,"fUST",-460.0,0.00019999,2,"2025-07-31T05:07:13.132",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334129,1753938433154,"fUST",-555.40831905,0.00019999,2,"2025-07-31T05:07:13.154",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334130,1753938433176,"fUST",-460.0,0.00019999,2,"2025-07-31T05:07:13.176",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334131,1753938433199,"fUST",-908.59,0.00019999,2,"2025-07-31T05:07:13.199",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334132,1753938433222,"fUST",-539.78,0.00019999,2,"2025-07-31T05:07:13.222",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334133,1753938433246,"fUST",-674.26,0.00019999,2,"2025-07-31T05:07:13.246",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334134,1753938433270,"fUST",-485.05,0.00019999,2,"2025-07-31T05:07:13.270",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334135,1753938433294,"fUST",-770.11,0.00019999,2,"2025-07-31T05:07:13.294",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334136,1753938433317,"fUST",-460.0,0.00019999,2,"2025-07-31T05:07:13.317",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334137,1753938433338,"fUST",-2874.9874904,0.00020086,2,"2025-07-31T05:07:13.338",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334138,1753938433360,"fUST",-2500.0,0.000201,4,"2025-07-31T05:07:13.360",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334139,1753938433382,"fUST",-502.99380511,0.00020131,2,"2025-07-31T05:07:13.382",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334140,1753938433404,"fUST",-341.75916746,0.00020183,2,"2025-07-31T05:07:13.404",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334141,1753938433426,"fUST",-500.0,0.00020183,2,"2025-07-31T05:07:13.426",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334142,1753938433448,"fUST",-216.944404,0.00020187,2,"2025-07-31T05:07:13.448",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334143,1753938433470,"fUST",-151.92277729,0.00020261,2,"2025-07-31T05:07:13.470",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334144,1753938433493,"fUST",-151.0,0.00020261,2,"2025-07-31T05:07:13.493",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334145,1753938433517,"fUST",-151.0,0.00020261,2,"2025-07-31T05:07:13.517",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334146,1753938433540,"fUST",-151.0,0.00020261,2,"2025-07-31T05:07:13.540",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334147,1753938433564,"fUST",-696.64,0.00020271,2,"2025-07-31T05:07:13.564",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334148,1753938433585,"fUST",-460.0,0.00020271,2,"2025-07-31T05:07:13.585",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334149,1753938433610,"fUST",-1266.03,0.00020271,2,"2025-07-31T05:07:13.610",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334150,1753938433634,"fUST",-795.4,0.00020271,2,"2025-07-31T05:07:13.634",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334151,1753938433657,"fUST",-460.0,0.00020272,2,"2025-07-31T05:07:13.657",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334152,1753938433681,"fUST",-460.0,0.00020272,2,"2025-07-31T05:07:13.681",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334153,1753938433709,"fUST",-636.45,0.00020272,2,"2025-07-31T05:07:13.709",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334154,1753938433732,"fUST",-752.56,0.00020272,2,"2025-07-31T05:07:13.732",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334155,1753938433757,"fUST",-460.0,0.00020272,2,"2025-07-31T05:07:13.757",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334156,1753938433782,"fUST",-460.0,0.00020272,2,"2025-07-31T05:07:13.782",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334157,1753938433804,"fUST",-460.0,0.00020272,2,"2025-07-31T05:07:13.804",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334158,1753938433827,"fUST",-460.0,0.00020272,2,"2025-07-31T05:07:13.827",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334159,1753938433852,"fUST",-510.49,0.00020272,2,"2025-07-31T05:07:13.852",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334160,1753938433877,"fUST",-460.0,0.00020272,2,"2025-07-31T05:07:13.877",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334161,1753938433899,"fUST",-460.0,0.00020272,2,"2025-07-31T05:07:13.899",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334162,1753938433922,"fUST",-460.0,0.00020272,2,"2025-07-31T05:07:13.922",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334163,1753938433945,"fUST",-460.0,0.00020272,2,"2025-07-31T05:07:13.945",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334164,1753938433967,"fUST",-460.0,0.00020272,2,"2025-07-31T05:07:13.967",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334165,1753938433989,"fUST",-460.0,0.00020272,2,"2025-07-31T05:07:13.989",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334166,1753938434015,"fUST",-2145.27,0.00020272,2,"2025-07-31T05:07:14.015",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334167,1753938434039,"fUST",-759.3,0.00020272,2,"2025-07-31T05:07:14.039",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334168,1753938434063,"fUST",-500.0,0.00020272,2,"2025-07-31T05:07:14.063",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334169,1753938434087,"fUST",-684.37,0.00020272,2,"2025-07-31T05:07:14.087",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334170,1753938434112,"fUST",-460.0,0.00020273,2,"2025-07-31T05:07:14.112",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334171,1753938434135,"fUST",-460.0,0.00020273,2,"2025-07-31T05:07:14.135",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334172,1753938434159,"fUST",-908.59,0.00020273,2,"2025-07-31T05:07:14.159",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334173,1753938434184,"fUST",-539.78,0.00020273,2,"2025-07-31T05:07:14.184",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334174,1753938434208,"fUST",-674.26,0.00020273,2,"2025-07-31T05:07:14.208",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334175,1753938434239,"fUST",-485.05,0.00020273,2,"2025-07-31T05:07:14.239",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334176,1753938434268,"fUST",-770.11,0.00020273,2,"2025-07-31T05:07:14.268",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334177,1753938434292,"fUST",-460.0,0.00020273,2,"2025-07-31T05:07:14.292",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334178,1753938434316,"fUST",-162.4901735,0.0002038,2,"2025-07-31T05:07:14.316",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334179,1753938434340,"fUST",-306.0,0.0002038,2,"2025-07-31T05:07:14.340",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334180,1753938434364,"fUST",-1164.0170037,0.0002038,2,"2025-07-31T05:07:14.364",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334181,1753938434387,"fUST",-504.83561615,0.0002043,2,"2025-07-31T05:07:14.387",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334182,1753938434410,"fUST",-501.03442125,0.0002043,2,"2025-07-31T05:07:14.410",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334183,1753938434433,"fUST",-500.82670921,0.0002043,2,"2025-07-31T05:07:14.433",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334184,1753938434457,"fUST",-500.0,0.0002043,2,"2025-07-31T05:07:14.457",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334185,1753938434483,"fUST",-370.0,0.00020432,2,"2025-07-31T05:07:14.483",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334186,1753938434506,"fUST",-500.0,0.00020436,2,"2025-07-31T05:07:14.506",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334187,1753938434528,"fUST",-500.0,0.00020436,2,"2025-07-31T05:07:14.528",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334188,1753938434551,"fUST",-500.0,0.00020436,2,"2025-07-31T05:07:14.551",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334189,1753938434574,"fUST",-504.75838862,0.00020436,2,"2025-07-31T05:07:14.574",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334190,1753938434596,"fUST",-310.976407,0.00020462,2,"2025-07-31T05:07:14.596",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334191,1753938434620,"fUST",-501.34282091,0.00020467,2,"2025-07-31T05:07:14.620",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334192,1753938434644,"fUST",-505.68456506,0.00020467,2,"2025-07-31T05:07:14.644",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334193,1753938434667,"fUST",-500.0,0.0002049,2,"2025-07-31T05:07:14.667",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334194,1753938434693,"fUST",-370.0,0.00020526,2,"2025-07-31T05:07:14.693",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334195,1753938434720,"fUST",-696.64,0.00020545,2,"2025-07-31T05:07:14.720",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334196,1753938434745,"fUST",-187.13514025,0.00020545,2,"2025-07-31T05:07:14.745",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334197,1753938434773,"fUST",-1266.03,0.00020545,2,"2025-07-31T05:07:14.773",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334198,1753938434800,"fUST",-795.4,0.00020545,2,"2025-07-31T05:07:14.800",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334199,1753938434824,"fUST",-460.0,0.00020546,2,"2025-07-31T05:07:14.824",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334200,1753938434850,"fUST",-460.0,0.00020546,2,"2025-07-31T05:07:14.850",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334201,1753938434875,"fUST",-636.45,0.00020546,2,"2025-07-31T05:07:14.875",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334202,1753938434900,"fUST",-752.56,0.00020546,2,"2025-07-31T05:07:14.900",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334203,1753938434924,"fUST",-460.0,0.00020546,2,"2025-07-31T05:07:14.924",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334204,1753938434949,"fUST",-460.0,0.00020546,2,"2025-07-31T05:07:14.949",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334205,1753938434972,"fUST",-460.0,0.00020546,2,"2025-07-31T05:07:14.972",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334206,1753938434996,"fUST",-460.0,0.00020546,2,"2025-07-31T05:07:14.996",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334207,1753938435024,"fUST",-510.49,0.00020546,2,"2025-07-31T05:07:15.024",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334208,1753938435049,"fUST",-460.0,0.00020546,2,"2025-07-31T05:07:15.049",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334209,1753938435071,"fUST",-460.0,0.00020546,2,"2025-07-31T05:07:15.071",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334210,1753938435094,"fUST",-460.0,0.00020546,2,"2025-07-31T05:07:15.094",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334211,1753938435118,"fUST",-365.00970252,0.00020546,2,"2025-07-31T05:07:15.118",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334212,1753938435141,"fUST",-460.0,0.00020546,2,"2025-07-31T05:07:15.141",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334213,1753938435164,"fUST",-460.0,0.00020546,2,"2025-07-31T05:07:15.164",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334214,1753938435189,"fUST",-2145.27,0.00020546,2,"2025-07-31T05:07:15.189",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334215,1753938435213,"fUST",-759.3,0.00020546,2,"2025-07-31T05:07:15.213",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334216,1753938435237,"fUST",-500.0,0.00020546,2,"2025-07-31T05:07:15.237",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334217,1753938435263,"fUST",-684.37,0.00020546,2,"2025-07-31T05:07:15.263",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334218,1753938435295,"fUST",-460.0,0.00020547,2,"2025-07-31T05:07:15.295",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334219,1753938435325,"fUST",-460.0,0.00020547,2,"2025-07-31T05:07:15.325",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334220,1753938435353,"fUST",-908.59,0.00020547,2,"2025-07-31T05:07:15.353",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334221,1753938435378,"fUST",-539.78,0.00020547,2,"2025-07-31T05:07:15.378",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334222,1753938435402,"fUST",-674.26,0.00020547,2,"2025-07-31T05:07:15.402",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334223,1753938435530,"fUST",-485.05,0.00020547,2,"2025-07-31T05:07:15.530",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334224,1753938435557,"fUST",-770.11,0.00020547,2,"2025-07-31T05:07:15.557",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334225,1753938435580,"fUST",-460.0,0.00020547,2,"2025-07-31T05:07:15.580",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334226,1753938435604,"fUST",-370.0,0.00020604,2,"2025-07-31T05:07:15.604",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334227,1753938435629,"fUST",-326.0,0.00020709,2,"2025-07-31T05:07:15.629",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334228,1753938435651,"fUST",-1000.0,0.00020731,2,"2025-07-31T05:07:15.651",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334229,1753938435675,"fUST",-370.0,0.00020735,2,"2025-07-31T05:07:15.675",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334230,1753938435703,"fUST",-696.64,0.00020819,2,"2025-07-31T05:07:15.703",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334231,1753938435729,"fUST",-1266.03,0.00020819,2,"2025-07-31T05:07:15.729",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334232,1753938435755,"fUST",-795.4,0.00020819,2,"2025-07-31T05:07:15.755",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334233,1753938435781,"fUST",-460.0,0.0002082,2,"2025-07-31T05:07:15.781",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334234,1753938435805,"fUST",-460.0,0.0002082,2,"2025-07-31T05:07:15.805",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334235,1753938435831,"fUST",-636.45,0.0002082,2,"2025-07-31T05:07:15.831",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334236,1753938435858,"fUST",-752.56,0.0002082,2,"2025-07-31T05:07:15.858",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334237,1753938435883,"fUST",-460.0,0.0002082,2,"2025-07-31T05:07:15.883",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334238,1753938435909,"fUST",-460.0,0.0002082,2,"2025-07-31T05:07:15.909",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334239,1753938435934,"fUST",-460.0,0.0002082,2,"2025-07-31T05:07:15.934",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334240,1753938435959,"fUST",-460.0,0.0002082,2,"2025-07-31T05:07:15.959",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334241,1753938435984,"fUST",-510.49,0.0002082,2,"2025-07-31T05:07:15.984",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334242,1753938436009,"fUST",-460.0,0.0002082,2,"2025-07-31T05:07:16.009",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334243,1753938436032,"fUST",-460.0,0.0002082,2,"2025-07-31T05:07:16.032",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334244,1753938436057,"fUST",-460.0,0.0002082,2,"2025-07-31T05:07:16.057",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334245,1753938436081,"fUST",-460.0,0.0002082,2,"2025-07-31T05:07:16.081",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334246,1753938436106,"fUST",-460.0,0.0002082,2,"2025-07-31T05:07:16.106",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334247,1753938436136,"fUST",-2145.27,0.0002082,2,"2025-07-31T05:07:16.136",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334248,1753938436164,"fUST",-759.3,0.0002082,2,"2025-07-31T05:07:16.164",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334249,1753938436189,"fUST",-684.37,0.0002082,2,"2025-07-31T05:07:16.189",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334250,1753938436212,"fUST",-460.0,0.00020821,2,"2025-07-31T05:07:16.212",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334251,1753938436236,"fUST",-395.110662,0.00020821,2,"2025-07-31T05:07:16.236",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334252,1753938436260,"fUST",-908.59,0.00020821,2,"2025-07-31T05:07:16.260",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334253,1753938436285,"fUST",-539.78,0.00020821,2,"2025-07-31T05:07:16.285",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334254,1753938436310,"fUST",-674.26,0.00020821,2,"2025-07-31T05:07:16.310",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334255,1753938436337,"fUST",-485.05,0.00020821,2,"2025-07-31T05:07:16.337",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334256,1753938436361,"fUST",-770.11,0.00020821,2,"2025-07-31T05:07:16.361",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334257,1753938436386,"fUST",-460.0,0.00020821,2,"2025-07-31T05:07:16.386",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334258,1753938436412,"fUST",-578.3876535,0.00020877,2,"2025-07-31T05:07:16.412",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334259,1753938436437,"fUST",-578.3876535,0.00020877,2,"2025-07-31T05:07:16.437",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334260,1753938436459,"fUST",-160.1575864,0.00020877,2,"2025-07-31T05:07:16.459",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334261,1753938436482,"fUST",-160.1575864,0.00020877,2,"2025-07-31T05:07:16.482",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334262,1753938436504,"fUST",-578.3876535,0.00020877,2,"2025-07-31T05:07:16.504",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334263,1753938436527,"fUST",-160.1575864,0.00020877,2,"2025-07-31T05:07:16.527",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334264,1753938436550,"fUST",-407.0,0.0002088,2,"2025-07-31T05:07:16.550",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334265,1753938436575,"fUST",-426.727,0.0002088,2,"2025-07-31T05:07:16.575",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334266,1753938436599,"fUST",-168.0,0.00020919,2,"2025-07-31T05:07:16.599",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334267,1753938436621,"fUST",-1000.0,0.00020978,2,"2025-07-31T05:07:16.621",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334268,1753938436643,"fUST",-502.15903506,0.00020984,2,"2025-07-31T05:07:16.643",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334269,1753938436666,"fUST",-503.92833964,0.00020984,2,"2025-07-31T05:07:16.666",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334270,1753938436690,"fUST",-160.0,0.00020987,2,"2025-07-31T05:07:16.690",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334271,1753938436719,"fUST",-326.0,0.00021062,2,"2025-07-31T05:07:16.719",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334272,1753938436746,"fUST",-696.64,0.00021093,2,"2025-07-31T05:07:16.746",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334273,1753938436775,"fUST",-1266.03,0.00021093,2,"2025-07-31T05:07:16.775",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334274,1753938436801,"fUST",-795.4,0.00021093,2,"2025-07-31T05:07:16.801",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334275,1753938436826,"fUST",-460.0,0.00021094,2,"2025-07-31T05:07:16.826",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334276,1753938436852,"fUST",-460.0,0.00021094,2,"2025-07-31T05:07:16.852",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334277,1753938436880,"fUST",-636.45,0.00021094,2,"2025-07-31T05:07:16.880",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334278,1753938436905,"fUST",-752.56,0.00021094,2,"2025-07-31T05:07:16.905",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334279,1753938436932,"fUST",-460.0,0.00021094,2,"2025-07-31T05:07:16.932",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334280,1753938436958,"fUST",-460.0,0.00021094,2,"2025-07-31T05:07:16.958",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334281,1753938436983,"fUST",-198.44799942,0.00021094,2,"2025-07-31T05:07:16.983",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334282,1753938437009,"fUST",-460.0,0.00021094,2,"2025-07-31T05:07:17.009",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334283,1753938437035,"fUST",-510.49,0.00021094,2,"2025-07-31T05:07:17.035",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334284,1753938437059,"fUST",-460.0,0.00021094,2,"2025-07-31T05:07:17.059",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334285,1753938437082,"fUST",-568.07294077,0.00021094,2,"2025-07-31T05:07:17.082",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334286,1753938437106,"fUST",-460.0,0.00021094,2,"2025-07-31T05:07:17.106",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334287,1753938437129,"fUST",-460.0,0.00021094,2,"2025-07-31T05:07:17.129",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334288,1753938437154,"fUST",-460.0,0.00021094,2,"2025-07-31T05:07:17.154",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334289,1753938437179,"fUST",-2145.27,0.00021094,2,"2025-07-31T05:07:17.179",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334290,1753938437203,"fUST",-759.3,0.00021094,2,"2025-07-31T05:07:17.203",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334291,1753938437227,"fUST",-684.37,0.00021094,2,"2025-07-31T05:07:17.227",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334292,1753938437250,"fUST",-460.0,0.00021095,2,"2025-07-31T05:07:17.250",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334293,1753938437274,"fUST",-908.59,0.00021095,2,"2025-07-31T05:07:17.274",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334294,1753938437298,"fUST",-539.78,0.00021095,2,"2025-07-31T05:07:17.298",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334295,1753938437323,"fUST",-674.26,0.00021095,2,"2025-07-31T05:07:17.323",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334296,1753938437348,"fUST",-485.05,0.00021095,2,"2025-07-31T05:07:17.348",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334297,1753938437372,"fUST",-770.11,0.00021095,2,"2025-07-31T05:07:17.372",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334298,1753938437398,"fUST",-460.0,0.00021095,2,"2025-07-31T05:07:17.398",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334299,1753938437423,"fUST",-2382.0,0.00021116,2,"2025-07-31T05:07:17.423",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334300,1753938437446,"fUST",-168.0,0.00021152,2,"2025-07-31T05:07:17.446",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334301,1753938437471,"fUST",-168.0,0.00021166,2,"2025-07-31T05:07:17.471",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334302,1753938437495,"fUST",-150.274,0.0002125,2,"2025-07-31T05:07:17.495",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334303,1753938437522,"fUST",-150.0,0.0002125,2,"2025-07-31T05:07:17.522",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334304,1753938437546,"fUST",-150.0,0.0002125,2,"2025-07-31T05:07:17.546",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334305,1753938437568,"fUST",-150.165,0.0002125,2,"2025-07-31T05:07:17.568",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334306,1753938437594,"fUST",-150.911,0.0002125,2,"2025-07-31T05:07:17.594",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334307,1753938437616,"fUST",-2146.0,0.0002125,2,"2025-07-31T05:07:17.616",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334308,1753938437637,"fUST",-635.0,0.0002125,2,"2025-07-31T05:07:17.637",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334309,1753938437661,"fUST",-970.0,0.0002125,2,"2025-07-31T05:07:17.661",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334310,1753938437685,"fUST",-370.0,0.00021259,2,"2025-07-31T05:07:17.685",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334311,1753938437711,"fUST",-1500.0,0.00021279,2,"2025-07-31T05:07:17.711",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334312,1753938437733,"fUST",-623.451,0.00021333,2,"2025-07-31T05:07:17.733",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334313,1753938437757,"fUST",-696.64,0.00021367,2,"2025-07-31T05:07:17.757",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334314,1753938437784,"fUST",-1266.03,0.00021367,2,"2025-07-31T05:07:17.784",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334315,1753938437810,"fUST",-795.4,0.00021367,2,"2025-07-31T05:07:17.810",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334316,1753938437834,"fUST",-460.0,0.00021368,2,"2025-07-31T05:07:17.834",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334317,1753938437859,"fUST",-460.0,0.00021368,2,"2025-07-31T05:07:17.859",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334318,1753938437887,"fUST",-636.45,0.00021368,2,"2025-07-31T05:07:17.887",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334319,1753938437912,"fUST",-752.56,0.00021368,2,"2025-07-31T05:07:17.912",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334320,1753938437937,"fUST",-460.0,0.00021368,2,"2025-07-31T05:07:17.937",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334321,1753938437962,"fUST",-596.61054008,0.00021368,2,"2025-07-31T05:07:17.962",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334322,1753938437987,"fUST",-460.0,0.00021368,2,"2025-07-31T05:07:17.987",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334323,1753938438012,"fUST",-510.49,0.00021368,2,"2025-07-31T05:07:18.012",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334324,1753938438036,"fUST",-460.0,0.00021368,2,"2025-07-31T05:07:18.036",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334325,1753938438063,"fUST",-460.0,0.00021368,2,"2025-07-31T05:07:18.063",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334326,1753938438087,"fUST",-460.0,0.00021368,2,"2025-07-31T05:07:18.087",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334327,1753938438112,"fUST",-460.0,0.00021368,2,"2025-07-31T05:07:18.112",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334328,1753938438138,"fUST",-2145.27,0.00021368,2,"2025-07-31T05:07:18.138",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334329,1753938438162,"fUST",-759.3,0.00021368,2,"2025-07-31T05:07:18.162",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334330,1753938438187,"fUST",-684.37,0.00021368,2,"2025-07-31T05:07:18.187",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334331,1753938438210,"fUST",-460.0,0.00021369,2,"2025-07-31T05:07:18.210",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334332,1753938438235,"fUST",-908.59,0.00021369,2,"2025-07-31T05:07:18.235",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334333,1753938438259,"fUST",-539.78,0.00021369,2,"2025-07-31T05:07:18.259",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334334,1753938438283,"fUST",-674.26,0.00021369,2,"2025-07-31T05:07:18.283",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334335,1753938438307,"fUST",-485.05,0.00021369,2,"2025-07-31T05:07:18.307",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334336,1753938438331,"fUST",-770.11,0.00021369,2,"2025-07-31T05:07:18.331",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334337,1753938438355,"fUST",-460.0,0.00021369,2,"2025-07-31T05:07:18.355",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334338,1753938438381,"fUST",-370.0,0.0002144,2,"2025-07-31T05:07:18.381",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334339,1753938438403,"fUST",-1004.413241,0.000215,2,"2025-07-31T05:07:18.403",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334340,1753938438538,"fUST",-168.0,0.00021513,2,"2025-07-31T05:07:18.538",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334341,1753938438561,"fUST",-500.0,0.00021526,2,"2025-07-31T05:07:18.561",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334342,1753938438585,"fUST",-260.0,0.00021535,2,"2025-07-31T05:07:18.585",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334343,1753938438613,"fUST",-696.64,0.00021641,2,"2025-07-31T05:07:18.613",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334344,1753938438642,"fUST",-1266.03,0.00021641,2,"2025-07-31T05:07:18.642",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334345,1753938438667,"fUST",-795.4,0.00021641,2,"2025-07-31T05:07:18.667",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334346,1753938438692,"fUST",-460.0,0.00021642,2,"2025-07-31T05:07:18.692",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334347,1753938438721,"fUST",-460.0,0.00021642,2,"2025-07-31T05:07:18.721",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334348,1753938438747,"fUST",-636.45,0.00021642,2,"2025-07-31T05:07:18.747",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334349,1753938438774,"fUST",-752.56,0.00021642,2,"2025-07-31T05:07:18.774",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334350,1753938438800,"fUST",-460.0,0.00021642,2,"2025-07-31T05:07:18.800",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334351,1753938438825,"fUST",-460.0,0.00021642,2,"2025-07-31T05:07:18.825",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334352,1753938438851,"fUST",-510.49,0.00021642,2,"2025-07-31T05:07:18.851",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334353,1753938438879,"fUST",-460.0,0.00021642,2,"2025-07-31T05:07:18.879",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334354,1753938438904,"fUST",-460.0,0.00021642,2,"2025-07-31T05:07:18.904",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334355,1753938438928,"fUST",-460.0,0.00021642,2,"2025-07-31T05:07:18.928",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334356,1753938438953,"fUST",-460.0,0.00021642,2,"2025-07-31T05:07:18.953",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334357,1753938438979,"fUST",-2145.27,0.00021642,2,"2025-07-31T05:07:18.979",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334358,1753938439004,"fUST",-759.3,0.00021642,2,"2025-07-31T05:07:19.004",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334359,1753938439030,"fUST",-684.37,0.00021642,2,"2025-07-31T05:07:19.030",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334360,1753938439053,"fUST",-460.0,0.00021643,2,"2025-07-31T05:07:19.053",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334361,1753938439080,"fUST",-908.59,0.00021643,2,"2025-07-31T05:07:19.080",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334362,1753938439106,"fUST",-539.78,0.00021643,2,"2025-07-31T05:07:19.106",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334363,1753938439132,"fUST",-674.26,0.00021643,2,"2025-07-31T05:07:19.132",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334364,1753938439158,"fUST",-485.05,0.00021643,2,"2025-07-31T05:07:19.158",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334365,1753938439184,"fUST",-770.11,0.00021643,2,"2025-07-31T05:07:19.184",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334366,1753938439209,"fUST",-460.0,0.00021643,2,"2025-07-31T05:07:19.209",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334367,1753938439233,"fUST",-370.0,0.00021649,2,"2025-07-31T05:07:19.233",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334368,1753938439258,"fUST",-168.0,0.00021697,2,"2025-07-31T05:07:19.258",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334369,1753938439282,"fUST",-168.0,0.0002178,2,"2025-07-31T05:07:19.282",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334370,1753938439308,"fUST",-200.0,0.00021783,15,"2025-07-31T05:07:19.308",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334371,1753938439334,"fUST",-200.0,0.00021783,15,"2025-07-31T05:07:19.334",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334372,1753938439361,"fUST",-200.0,0.00021783,15,"2025-07-31T05:07:19.361",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334373,1753938439388,"fUST",-200.0,0.00021783,15,"2025-07-31T05:07:19.388",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334374,1753938439415,"fUST",-200.0,0.00021783,15,"2025-07-31T05:07:19.415",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334375,1753938439442,"fUST",-200.0,0.00021783,15,"2025-07-31T05:07:19.442",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334376,1753938439468,"fUST",-200.0,0.00021783,15,"2025-07-31T05:07:19.468",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334377,1753938439494,"fUST",-197.96755188,0.00021783,15,"2025-07-31T05:07:19.494",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334389,1753938629509,"fUST",5000.0,0.000192,2,"2025-07-31T05:10:29.509",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334406,1753938635158,"fUST",-460.5146343,0.00019451,2,"2025-07-31T05:10:35.158",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334407,1753938635168,"fUST",-460.0,0.00019451,2,"2025-07-31T05:10:35.168",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334408,1753938635177,"fUST",-460.0,0.00019451,2,"2025-07-31T05:10:35.177",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334409,1753938635187,"fUST",-460.0,0.00019451,2,"2025-07-31T05:10:35.187",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334410,1753938635198,"fUST",-640.0,0.00019721,2,"2025-07-31T05:10:35.198",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334411,1753938635208,"fUST",-244.0,0.00019722,2,"2025-07-31T05:10:35.208",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334412,1753938635218,"fUST",-300.0,0.00019722,2,"2025-07-31T05:10:35.218",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334413,1753938635228,"fUST",-300.0,0.00019722,2,"2025-07-31T05:10:35.228",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334414,1753938635238,"fUST",-300.0,0.00019722,2,"2025-07-31T05:10:35.238",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334415,1753938635248,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:35.248",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334416,1753938635258,"fUST",-540.4683937,0.00019723,2,"2025-07-31T05:10:35.258",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334417,1753938635340,"fUST",-26.65973869,0.00019723,2,"2025-07-31T05:10:35.340",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334418,1753938635350,"fUST",-306.40523169,0.00019723,2,"2025-07-31T05:10:35.350",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334419,1753938636007,"fUST",222.768121,0.00013699,2,"2025-07-31T05:10:36.007",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334443,1753938638317,"fUST",-221.67476831,0.00019723,2,"2025-07-31T05:10:38.317",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334444,1753938638327,"fUST",-523.02,0.00019723,2,"2025-07-31T05:10:38.327",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334445,1753938638336,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:38.336",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334446,1753938638346,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:38.346",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334447,1753938638356,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:38.356",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334448,1753938638365,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:38.365",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334449,1753938638374,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:38.374",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334450,1753938638383,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:38.383",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334451,1753938638392,"fUST",-370.06774963,0.00019723,2,"2025-07-31T05:10:38.392",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334640,1753938641435,"fUST",-129.93225037,0.00019723,2,"2025-07-31T05:10:41.435",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334642,1753938641445,"fUST",-461.6793398,0.00019723,2,"2025-07-31T05:10:41.445",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334644,1753938641454,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:41.454",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334646,1753938641463,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:41.463",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334648,1753938641477,"fUST",-160.0,0.00019723,2,"2025-07-31T05:10:41.477",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334650,1753938641486,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:41.486",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334652,1753938641495,"fUST",-461.18969581,0.00019723,2,"2025-07-31T05:10:41.495",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334654,1753938641505,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:41.505",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334656,1753938641514,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:41.514",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334658,1753938641523,"fUST",-544.97365561,0.00019723,2,"2025-07-31T05:10:41.523",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334660,1753938641532,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:41.532",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334663,1753938641542,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:41.542",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334665,1753938641553,"fUST",-938.56,0.00019723,2,"2025-07-31T05:10:41.553",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334667,1753938641563,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:41.563",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334669,1753938641571,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:41.571",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334671,1753938641580,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:41.580",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334673,1753938641590,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:41.590",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334675,1753938641599,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:41.599",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334677,1753938641611,"fUST",-460.0,0.00019723,2,"2025-07-31T05:10:41.611",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334679,1753938641620,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.620",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334681,1753938641630,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.630",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334683,1753938641639,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.639",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334685,1753938641648,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.648",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334687,1753938641658,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.658",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334689,1753938641667,"fUST",-382.54736635,0.00019724,2,"2025-07-31T05:10:41.667",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334691,1753938641676,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.676",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334693,1753938641685,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.685",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334695,1753938641694,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.694",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334697,1753938641704,"fUST",-460.51030863,0.00019724,2,"2025-07-31T05:10:41.704",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334699,1753938641713,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.713",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334701,1753938641722,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.722",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334703,1753938641731,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.731",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334705,1753938641740,"fUST",-564.66,0.00019724,2,"2025-07-31T05:10:41.740",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334707,1753938641749,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.749",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334709,1753938641758,"fUST",-460.8599416,0.00019724,2,"2025-07-31T05:10:41.758",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334711,1753938641767,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.767",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334713,1753938641777,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.777",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334715,1753938641786,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.786",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334717,1753938641795,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.795",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334719,1753938641805,"fUST",-461.34575809,0.00019724,2,"2025-07-31T05:10:41.805",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334721,1753938641814,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.814",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334723,1753938641824,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.824",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334725,1753938641833,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.833",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334727,1753938641842,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.842",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334729,1753938641852,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.852",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334731,1753938641861,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.861",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334733,1753938641870,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.870",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334735,1753938641884,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.884",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334737,1753938641893,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.893",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334739,1753938641902,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.902",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334741,1753938641912,"fUST",-267.60263721,0.00019724,2,"2025-07-31T05:10:41.912",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334744,1753938641928,"fUST",-319.48736279,0.00019724,2,"2025-07-31T05:10:41.928",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334746,1753938641937,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.937",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334748,1753938641946,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.946",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334750,1753938641957,"fUST",-462.03762402,0.00019724,2,"2025-07-31T05:10:41.957",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334752,1753938641967,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.967",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334754,1753938641977,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.977",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334756,1753938641986,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.986",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334758,1753938641995,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:41.995",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334760,1753938642004,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:42.004",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334762,1753938642013,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:42.013",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334764,1753938642022,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:42.022",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334765,1753938642032,"fUST",-460.0,0.00019724,2,"2025-07-31T05:10:42.032",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334767,1753938642043,"fUST",-175.07441374,0.00019724,2,"2025-07-31T05:10:42.043",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334769,1753938642052,"fUST",-460.79019089,0.00019724,2,"2025-07-31T05:10:42.052",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334772,1753938642062,"fUST",-371.37116878,0.00019902,2,"2025-07-31T05:10:42.062",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334774,1753938642070,"fUST",-523.02,0.00019997,2,"2025-07-31T05:10:42.070",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334776,1753938642080,"fUST",-460.0,0.00019997,2,"2025-07-31T05:10:42.080",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334778,1753938642090,"fUST",-460.0,0.00019997,2,"2025-07-31T05:10:42.090",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334780,1753938642102,"fUST",-460.0,0.00019997,2,"2025-07-31T05:10:42.102",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334782,1753938642114,"fUST",-460.0,0.00019997,2,"2025-07-31T05:10:42.114",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334785,1753938642126,"fUST",-460.0,0.00019997,2,"2025-07-31T05:10:42.126",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334787,1753938642138,"fUST",-938.56,0.00019997,2,"2025-07-31T05:10:42.138",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334789,1753938642149,"fUST",-460.0,0.00019997,2,"2025-07-31T05:10:42.149",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334791,1753938642162,"fUST",-449.88723929,0.00019997,2,"2025-07-31T05:10:42.162",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334794,1753938642178,"fUST",-10.11276071,0.00019997,2,"2025-07-31T05:10:42.178",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334796,1753938642189,"fUST",-557.01313906,0.00019998,2,"2025-07-31T05:10:42.189",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334799,1753938642201,"fUST",-460.0,0.00019998,2,"2025-07-31T05:10:42.201",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334801,1753938642211,"fUST",-460.0,0.00019998,2,"2025-07-31T05:10:42.211",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334803,1753938642223,"fUST",-460.0,0.00019998,2,"2025-07-31T05:10:42.223",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334805,1753938642234,"fUST",-564.66,0.00019998,2,"2025-07-31T05:10:42.234",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334808,1753938642246,"fUST",-460.0,0.00019998,2,"2025-07-31T05:10:42.246",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334810,1753938642259,"fUST",-500.0,0.00019998,2,"2025-07-31T05:10:42.259",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334812,1753938642271,"fUST",-460.0,0.00019998,2,"2025-07-31T05:10:42.271",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334814,1753938642282,"fUST",-460.0,0.00019998,2,"2025-07-31T05:10:42.282",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334816,1753938642295,"fUST",-587.09,0.00019998,2,"2025-07-31T05:10:42.295",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334819,1753938642306,"fUST",-460.0,0.00019998,2,"2025-07-31T05:10:42.306",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334821,1753938642317,"fUST",-460.0,0.00019999,2,"2025-07-31T05:10:42.317",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334823,1753938642331,"fUST",-460.0,0.00019999,2,"2025-07-31T05:10:42.331",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334826,1753938642343,"fUST",-460.0,0.00019999,2,"2025-07-31T05:10:42.343",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334828,1753938642354,"fUST",-200.0,0.00020115,15,"2025-07-31T05:10:42.354",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334830,1753938642366,"fUST",-200.0,0.00020115,15,"2025-07-31T05:10:42.366",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334832,1753938642377,"fUST",-200.0,0.00020115,15,"2025-07-31T05:10:42.377",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334835,1753938642388,"fUST",-200.0,0.00020115,15,"2025-07-31T05:10:42.388",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334837,1753938642400,"fUST",-200.0,0.00020115,15,"2025-07-31T05:10:42.400",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334839,1753938642411,"fUST",-200.0,0.00020115,15,"2025-07-31T05:10:42.411",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334841,1753938642423,"fUST",-200.0,0.00020115,15,"2025-07-31T05:10:42.423",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334844,1753938642434,"fUST",-200.0,0.00020115,15,"2025-07-31T05:10:42.434",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334846,1753938642445,"fUST",-200.0,0.00020115,15,"2025-07-31T05:10:42.445",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334848,1753938642457,"fUST",-200.0,0.00020115,15,"2025-07-31T05:10:42.457",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334850,1753938642469,"fUST",-460.0,0.00020172,2,"2025-07-31T05:10:42.469",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334853,1753938642479,"fUST",-483.59,0.00020172,2,"2025-07-31T05:10:42.479",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334855,1753938642490,"fUST",-460.0,0.00020172,2,"2025-07-31T05:10:42.490",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334857,1753938642500,"fUST",-100.70497632,0.00020172,2,"2025-07-31T05:10:42.500",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334860,1753938642515,"fUST",-359.9176089,0.00020172,2,"2025-07-31T05:10:42.515",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334862,1753938642525,"fUST",-460.0,0.00020172,2,"2025-07-31T05:10:42.525",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334864,1753938642537,"fUST",-526.21379807,0.00020172,2,"2025-07-31T05:10:42.537",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334866,1753938642549,"fUST",-460.0,0.00020172,2,"2025-07-31T05:10:42.549",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334868,1753938642560,"fUST",-558.52,0.00020172,2,"2025-07-31T05:10:42.560",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376334871,1753938642570,"fUST",-7740.33410439,0.00020173,2,"2025-07-31T05:10:42.570",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335501,1753938717423,"fUST",176.96313606,0.00019132,2,"2025-07-31T05:11:57.423",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335505,1753938837833,"fUST",481.16361357,0.000192,2,"2025-07-31T05:13:57.833",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335506,1753938837858,"fUST",4518.83638643,0.000192,2,"2025-07-31T05:13:57.858",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335507,1753938853322,"fUST",5000.0,0.000192,2,"2025-07-31T05:14:13.322",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335508,1753938869864,"fUST",481.16361357,0.000192,2,"2025-07-31T05:14:29.864",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335509,1753938869890,"fUST",4518.83638643,0.000192,2,"2025-07-31T05:14:29.890",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335510,1753938885337,"fUST",5000.0,0.000192,2,"2025-07-31T05:14:45.337",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335511,1753938902645,"fUST",481.16361357,0.000192,2,"2025-07-31T05:15:02.645",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335512,1753938902671,"fUST",4518.83638643,0.000192,2,"2025-07-31T05:15:02.671",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335513,1753938918952,"fUST",5000.0,0.000192,2,"2025-07-31T05:15:18.952",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335514,1753938920447,"fUST",481.16361357,0.00019178,2,"2025-07-31T05:15:20.447",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335515,1753938920471,"fUST",184.83638643,0.00019178,2,"2025-07-31T05:15:20.471",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335516,1753938935050,"fUST",5000.0,0.000192,2,"2025-07-31T05:15:35.050",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335517,1753938951238,"fUST",4815.16361357,0.000192,2,"2025-07-31T05:15:51.238",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335518,1753938951270,"fUST",184.83638643,0.000192,2,"2025-07-31T05:15:51.270",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335519,1753938967417,"fUST",5000.0,0.000192,2,"2025-07-31T05:16:07.417",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335520,1753939018630,"fUST",193.11146075,0.00019131,2,"2025-07-31T05:16:58.630",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335521,1753939085930,"fUST",150.0,0.00019179,2,"2025-07-31T05:18:05.930",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335522,1753939120064,"fUST",4472.05215282,0.00018887,2,"2025-07-31T05:18:40.064",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335523,1753939120088,"fUST",5527.94784718,0.00018887,2,"2025-07-31T05:18:40.088",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335524,1753939147246,"fUST",4472.05215282,0.000192,2,"2025-07-31T05:19:07.246",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335525,1753939147272,"fUST",527.94784718,0.000192,2,"2025-07-31T05:19:07.272",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335526,1753939163313,"fUST",5000.0,0.000192,2,"2025-07-31T05:19:23.313",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335527,1753939179733,"fUST",2204.10587631,0.000192,2,"2025-07-31T05:19:39.733",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335528,1753939180774,"fUST",2267.94627651,0.00018792,2,"2025-07-31T05:19:40.774",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335529,1753939180800,"fUST",10000.0,0.00018792,2,"2025-07-31T05:19:40.800",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335530,1753939180825,"fUST",10000.0,0.00018792,2,"2025-07-31T05:19:40.825",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335531,1753939180851,"fUST",2632.05372349,0.00018792,2,"2025-07-31T05:19:40.851",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335534,1753939245861,"fUST",462.407261,0.00018792,2,"2025-07-31T05:20:45.861",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335535,1753939319935,"fUST",282.77934835,0.00019131,2,"2025-07-31T05:21:59.935",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335536,1753939367270,"fUST",6622.75966716,0.00018792,2,"2025-07-31T05:22:47.270",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335537,1753939367294,"fUST",637.37926174,0.00018792,2,"2025-07-31T05:22:47.294",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335539,1753939496921,"fUST",177.779812,0.00019178,2,"2025-07-31T05:24:56.921",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335540,1753939608435,"fUST",238.038048,0.00013699,2,"2025-07-31T05:26:48.435",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335542,1753939621440,"fUST",169.66760901,0.00019131,2,"2025-07-31T05:27:01.440",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335543,1753939642194,"fUST",1022.0398978,0.00019011,2,"2025-07-31T05:27:22.194",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335544,1753939670573,"fUST",7755.09537145,0.00018,2,"2025-07-31T05:27:50.573",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335545,1753939670600,"fUST",10000.0,0.00018,2,"2025-07-31T05:27:50.600",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335546,1753939670625,"fUST",10000.0,0.00018,2,"2025-07-31T05:27:50.625",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335547,1753939670649,"fUST",10000.0,0.00018,2,"2025-07-31T05:27:50.649",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335548,1753939670675,"fUST",10000.0,0.00018,2,"2025-07-31T05:27:50.675",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335549,1753939670699,"fUST",73.35495595,0.00018,2,"2025-07-31T05:27:50.699",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335550,1753939674557,"fUST",9347.18043056,0.00018,2,"2025-07-31T05:27:54.557",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335552,1753939693737,"fUST",415.38855806,0.00010618,2,"2025-07-31T05:28:13.737",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335553,1753939695552,"fUST",164.07605543,0.000125,2,"2025-07-31T05:28:15.552",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335554,1753939695576,"fUST",2780.97077834,0.000125,2,"2025-07-31T05:28:15.576",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335555,1753939695603,"fUST",8249.67483645,0.000125,2,"2025-07-31T05:28:15.603",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335557,1753939705327,"fUST",1750.32516355,0.000176,2,"2025-07-31T05:28:25.327",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335558,1753939705351,"fUST",82.88373197,0.000176,2,"2025-07-31T05:28:25.351",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335559,1753939707570,"fUST",278.00693174,0.00014114,2,"2025-07-31T05:28:27.570",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335560,1753939709515,"fUST",282.85887945,0.0001,2,"2025-07-31T05:28:29.515",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335561,1753939715067,"fUST",19356.25045684,0.00017,2,"2025-07-31T05:28:35.067",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335562,1753939715095,"fUST",20000.0,0.00017,2,"2025-07-31T05:28:35.095",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335563,1753939715119,"fUST",20000.0,0.00017,2,"2025-07-31T05:28:35.119",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335564,1753939715142,"fUST",20000.0,0.00017,2,"2025-07-31T05:28:35.142",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335565,1753939715166,"fUST",13070.387683,0.00017,2,"2025-07-31T05:28:35.166",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335566,1753939718066,"fUST",4526.97800279,0.00018,2,"2025-07-31T05:28:38.066",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335567,1753939719545,"fUST",581.08605054,0.000149,2,"2025-07-31T05:28:39.545",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335568,1753939719863,"fUST",1000.0,0.0001,2,"2025-07-31T05:28:39.863",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335569,1753939720468,"fUST",821.54826367,0.00018,2,"2025-07-31T05:28:40.468",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335570,1753939720493,"fUST",868.88181975,0.00018,2,"2025-07-31T05:28:40.493",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335571,1753939723970,"fUST",210.88450021,0.00016,2,"2025-07-31T05:28:43.970",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335572,1753939725454,"fUST",17359.85009749,0.0001,2,"2025-07-31T05:28:45.454",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335644,1753939832252,"fUST",-1502.14428933,0.00019425,2,"2025-07-31T05:30:32.252",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335645,1753939832262,"fUST",-300.0,0.00019621,2,"2025-07-31T05:30:32.262",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335646,1753939832271,"fUST",-224.0,0.00019621,2,"2025-07-31T05:30:32.271",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335647,1753939832280,"fUST",-300.0,0.00019621,2,"2025-07-31T05:30:32.280",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335648,1753939832289,"fUST",-300.0,0.00019621,2,"2025-07-31T05:30:32.289",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335649,1753939832299,"fUST",-864.05571067,0.00019622,2,"2025-07-31T05:30:32.299",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335651,1753939832311,"fUST",-883.10016976,0.00019622,2,"2025-07-31T05:30:32.311",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335652,1753939832322,"fUST",-21442.43675461,0.00019622,2,"2025-07-31T05:30:32.322",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335653,1753939832334,"fUST",-12677.84014356,0.00019622,2,"2025-07-31T05:30:32.334",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335654,1753939832345,"fUST",-2576.07709876,0.00019622,2,"2025-07-31T05:30:32.345",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335655,1753939832357,"fUST",-2877.86876847,0.00019622,2,"2025-07-31T05:30:32.357",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335657,1753939832373,"fUST",-1929.84333827,0.00019622,2,"2025-07-31T05:30:32.373",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335659,1753939832384,"fUST",-727.891282,0.00019622,2,"2025-07-31T05:30:32.384",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335743,1753939838284,"fUST",-3375.01740003,0.00019622,2,"2025-07-31T05:30:38.284",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335745,1753939838296,"fUST",-892.47082374,0.00019622,2,"2025-07-31T05:30:38.296",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335747,1753939838308,"fUST",-2327.52917626,0.00019622,2,"2025-07-31T05:30:38.308",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335755,1753939838505,"fUST",-255.03892962,0.00019622,2,"2025-07-31T05:30:38.505",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335757,1753939838517,"fUST",-8199.07570998,0.00019622,2,"2025-07-31T05:30:38.517",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335787,1753939840049,"fUST",-21424.286706,0.00019622,2,"2025-07-31T05:30:40.049",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335788,1753939840108,"fUST",-671.77936835,0.00019622,2,"2025-07-31T05:30:40.108",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335789,1753939840120,"fUST",-500.0,0.00019622,2,"2025-07-31T05:30:40.120",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376335793,1753939840169,"fUST",-2005.89520711,0.00019622,2,"2025-07-31T05:30:40.169",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336099,1753939842977,"fUST",-654.74790003,0.00019622,2,"2025-07-31T05:30:42.977",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336112,1753939843090,"fUST",-1025.23522226,0.00019622,2,"2025-07-31T05:30:43.090",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336116,1753939843102,"fUST",-275.5607214,0.00019622,2,"2025-07-31T05:30:43.102",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336401,1753939846020,"fUST",-45883.30746938,0.00019622,2,"2025-07-31T05:30:46.020",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336403,1753939846031,"fUST",-3328.60462649,0.00019623,2,"2025-07-31T05:30:46.031",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336406,1753939846042,"fUST",-365.62659114,0.00019681,2,"2025-07-31T05:30:46.042",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336408,1753939846051,"fUST",-42000.0,0.000197,2,"2025-07-31T05:30:46.051",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336410,1753939846061,"fUST",-613.0,0.00019721,2,"2025-07-31T05:30:46.061",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336411,1753939846071,"fUST",-460.0,0.00019721,2,"2025-07-31T05:30:46.071",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336414,1753939846080,"fUST",-460.0,0.00019721,2,"2025-07-31T05:30:46.080",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336417,1753939846090,"fUST",-1042.2,0.00019721,2,"2025-07-31T05:30:46.090",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336419,1753939846100,"fUST",-460.0,0.00019721,2,"2025-07-31T05:30:46.100",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336421,1753939846109,"fUST",-460.0,0.00019721,2,"2025-07-31T05:30:46.109",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336422,1753939846119,"fUST",-464.73914486,0.00019721,2,"2025-07-31T05:30:46.119",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336425,1753939846128,"fUST",-2545.94,0.00019721,2,"2025-07-31T05:30:46.128",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336427,1753939846138,"fUST",-460.0,0.00019721,2,"2025-07-31T05:30:46.138",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336429,1753939846147,"fUST",-460.0,0.00019721,2,"2025-07-31T05:30:46.147",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336432,1753939846157,"fUST",-460.0,0.00019721,2,"2025-07-31T05:30:46.157",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336433,1753939846166,"fUST",-460.0,0.00019721,2,"2025-07-31T05:30:46.166",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336435,1753939846176,"fUST",-460.0,0.00019721,2,"2025-07-31T05:30:46.176",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336437,1753939846185,"fUST",-460.0,0.00019721,2,"2025-07-31T05:30:46.185",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336439,1753939846194,"fUST",-460.0,0.00019721,2,"2025-07-31T05:30:46.194",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336441,1753939846203,"fUST",-36560.77877338,0.00019722,2,"2025-07-31T05:30:46.203",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336443,1753939846212,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.212",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336445,1753939846222,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.222",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336447,1753939846231,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.231",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336449,1753939846240,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.240",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336451,1753939846249,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.249",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336453,1753939846259,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.259",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336455,1753939846268,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.268",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336457,1753939846278,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.278",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336459,1753939846287,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.287",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336461,1753939846297,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.297",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336463,1753939846306,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.306",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336465,1753939846315,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.315",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336467,1753939846324,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.324",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336469,1753939846334,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.334",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336471,1753939846343,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.343",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336473,1753939846352,"fUST",-409.23137832,0.00019722,2,"2025-07-31T05:30:46.352",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336475,1753939846362,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.362",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336477,1753939846371,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.371",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336479,1753939846380,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.380",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336481,1753939846390,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.390",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336483,1753939846399,"fUST",-541.62,0.00019722,2,"2025-07-31T05:30:46.399",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336485,1753939846408,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.408",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336487,1753939846418,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.418",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336489,1753939846427,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.427",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336491,1753939846436,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.436",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336493,1753939846446,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.446",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336495,1753939846456,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.456",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336497,1753939846465,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.465",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336499,1753939846474,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.474",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336501,1753939846483,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.483",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336503,1753939846493,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.493",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336505,1753939846502,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.502",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336507,1753939846512,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.512",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336510,1753939846522,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.522",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336511,1753939846531,"fUST",-1134.2,0.00019722,2,"2025-07-31T05:30:46.531",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336513,1753939846541,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.541",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336515,1753939846550,"fUST",-1284.1,0.00019722,2,"2025-07-31T05:30:46.550",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336518,1753939846562,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.562",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336520,1753939846571,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.571",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336522,1753939846580,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.580",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336523,1753939846589,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.589",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336525,1753939846599,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.599",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336527,1753939846608,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.608",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336529,1753939846617,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.617",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336531,1753939846626,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.626",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336537,1753939846767,"fUST",-809.8,0.00019722,2,"2025-07-31T05:30:46.767",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336538,1753939846785,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.785",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336539,1753939846795,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.795",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336540,1753939846804,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.804",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336541,1753939846813,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.813",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336542,1753939846823,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.823",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336543,1753939846832,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.832",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336544,1753939846842,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.842",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336545,1753939846853,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.853",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336546,1753939846862,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.862",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336547,1753939846871,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.871",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336548,1753939846881,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.881",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336549,1753939846890,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.890",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336550,1753939846900,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.900",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336551,1753939846909,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.909",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336552,1753939846918,"fUST",-579.68,0.00019722,2,"2025-07-31T05:30:46.918",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336553,1753939846927,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.927",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336554,1753939846936,"fUST",-936.05,0.00019722,2,"2025-07-31T05:30:46.936",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336555,1753939846946,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.946",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336556,1753939846955,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.955",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336557,1753939846965,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.965",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336558,1753939846974,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.974",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336559,1753939846983,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.983",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336560,1753939846992,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:46.992",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336561,1753939847002,"fUST",-425.13520192,0.00019722,2,"2025-07-31T05:30:47.002",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336562,1753939847012,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:47.012",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336563,1753939847021,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:47.021",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336564,1753939847030,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:47.030",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336565,1753939847040,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:47.040",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336566,1753939847050,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:47.050",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336567,1753939847060,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:47.060",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336568,1753939847069,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:47.069",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336569,1753939847078,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:47.078",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336570,1753939847087,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:47.087",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336571,1753939847097,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:47.097",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336572,1753939847106,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:47.106",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336574,1753939847116,"fUST",-530.64,0.00019722,2,"2025-07-31T05:30:47.116",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336576,1753939847125,"fUST",-525.36547179,0.00019722,2,"2025-07-31T05:30:47.125",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336579,1753939847135,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:47.135",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336580,1753939847144,"fUST",-460.0,0.00019722,2,"2025-07-31T05:30:47.144",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336583,1753939847153,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.153",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336585,1753939847162,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.162",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336587,1753939847172,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.172",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336588,1753939847182,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.182",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336590,1753939847191,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.191",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336593,1753939847199,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.199",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336595,1753939847209,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.209",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336597,1753939847218,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.218",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336598,1753939847228,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.228",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336600,1753939847237,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.237",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336603,1753939847247,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.247",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336605,1753939847255,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.255",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336607,1753939847265,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.265",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336608,1753939847274,"fUST",-464.22947453,0.00019723,2,"2025-07-31T05:30:47.274",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336610,1753939847283,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.283",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336613,1753939847293,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.293",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336615,1753939847303,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.303",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336617,1753939847312,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.312",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336619,1753939847321,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.321",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336621,1753939847330,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.330",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336623,1753939847339,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.339",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336625,1753939847349,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.349",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336627,1753939847358,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.358",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336629,1753939847367,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.367",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336631,1753939847376,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.376",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336633,1753939847385,"fUST",-460.72342134,0.00019723,2,"2025-07-31T05:30:47.385",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336635,1753939847394,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.394",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336637,1753939847403,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.403",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336639,1753939847412,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.412",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336641,1753939847421,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.421",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336643,1753939847431,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.431",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336645,1753939847440,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.440",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336647,1753939847449,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.449",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336649,1753939847459,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.459",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336651,1753939847468,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.468",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336652,1753939847477,"fUST",-335.70916208,0.00019723,2,"2025-07-31T05:30:47.477",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336655,1753939847488,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.488",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336657,1753939847497,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.497",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336659,1753939847506,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.506",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336661,1753939847515,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.515",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336663,1753939847525,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.525",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336665,1753939847534,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.534",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336666,1753939847544,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.544",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336667,1753939847553,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.553",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336669,1753939847562,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.562",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336671,1753939847571,"fUST",-1254.49,0.00019723,2,"2025-07-31T05:30:47.571",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336672,1753939847581,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.581",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336674,1753939847590,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.590",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336676,1753939847600,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.600",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336678,1753939847609,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.609",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336680,1753939847621,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.621",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336681,1753939847631,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.631",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336684,1753939847641,"fUST",-1181.18,0.00019723,2,"2025-07-31T05:30:47.641",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336686,1753939847650,"fUST",-460.54231401,0.00019723,2,"2025-07-31T05:30:47.650",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336688,1753939847663,"fUST",-2705.0,0.00019723,2,"2025-07-31T05:30:47.663",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336689,1753939847672,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.672",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336691,1753939847681,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.681",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336693,1753939847690,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.690",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336695,1753939847702,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.702",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336697,1753939847711,"fUST",-843.24,0.00019723,2,"2025-07-31T05:30:47.711",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336699,1753939847721,"fUST",-874.36,0.00019723,2,"2025-07-31T05:30:47.721",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336701,1753939847732,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.732",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336703,1753939847742,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.742",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336705,1753939847751,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.751",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336707,1753939847760,"fUST",-169.89901445,0.00019723,2,"2025-07-31T05:30:47.760",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336709,1753939847769,"fUST",-1152.23,0.00019723,2,"2025-07-31T05:30:47.769",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336711,1753939847779,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.779",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336713,1753939847788,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.788",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336715,1753939847798,"fUST",-654.67,0.00019723,2,"2025-07-31T05:30:47.798",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336717,1753939847807,"fUST",-1072.28,0.00019723,2,"2025-07-31T05:30:47.807",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336718,1753939847816,"fUST",-224.4126355,0.00019723,2,"2025-07-31T05:30:47.816",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336720,1753939847826,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.826",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336722,1753939847835,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.835",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336724,1753939847844,"fUST",-461.38568718,0.00019723,2,"2025-07-31T05:30:47.844",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336726,1753939847853,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.853",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336728,1753939847862,"fUST",-532.87297283,0.00019723,2,"2025-07-31T05:30:47.862",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336730,1753939847872,"fUST",-461.20573109,0.00019723,2,"2025-07-31T05:30:47.872",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336732,1753939847881,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.881",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336734,1753939847891,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.891",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336736,1753939847900,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.900",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336738,1753939847909,"fUST",-460.0,0.00019723,2,"2025-07-31T05:30:47.909",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336740,1753939847918,"fUST",-460.0,0.00019724,2,"2025-07-31T05:30:47.918",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336742,1753939847927,"fUST",-460.0,0.00019724,2,"2025-07-31T05:30:47.927",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336744,1753939847936,"fUST",-460.0,0.00019724,2,"2025-07-31T05:30:47.936",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336746,1753939847946,"fUST",-460.0,0.00019724,2,"2025-07-31T05:30:47.946",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336748,1753939847955,"fUST",-460.0,0.00019724,2,"2025-07-31T05:30:47.955",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336750,1753939847965,"fUST",-462.04681142,0.00019724,2,"2025-07-31T05:30:47.965",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336752,1753939847974,"fUST",-460.47853706,0.00019724,2,"2025-07-31T05:30:47.974",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336754,1753939847984,"fUST",-460.0,0.00019724,2,"2025-07-31T05:30:47.984",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336756,1753939847993,"fUST",-448.98581092,0.00019724,2,"2025-07-31T05:30:47.993",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336758,1753939848002,"fUST",-460.0,0.00019724,2,"2025-07-31T05:30:48.002",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336760,1753939848011,"fUST",-500.0,0.00019724,2,"2025-07-31T05:30:48.011",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336761,1753939848021,"fUST",-500.0,0.00019773,2,"2025-07-31T05:30:48.021",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336763,1753939848030,"fUST",-500.96575545,0.00019773,2,"2025-07-31T05:30:48.030",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336765,1753939848039,"fUST",-502.20605089,0.00019973,2,"2025-07-31T05:30:48.039",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336767,1753939848050,"fUST",-261.96565758,0.00019973,2,"2025-07-31T05:30:48.050",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336769,1753939848059,"fUST",-500.0,0.00019973,2,"2025-07-31T05:30:48.059",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336771,1753939848070,"fUST",-500.28242321,0.00019973,2,"2025-07-31T05:30:48.070",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336773,1753939848080,"fUST",-460.0,0.00019995,2,"2025-07-31T05:30:48.080",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336775,1753939848089,"fUST",-460.0,0.00019995,2,"2025-07-31T05:30:48.089",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336777,1753939848098,"fUST",-1042.2,0.00019995,2,"2025-07-31T05:30:48.098",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336779,1753939848108,"fUST",-460.0,0.00019995,2,"2025-07-31T05:30:48.108",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336781,1753939848118,"fUST",-2545.94,0.00019995,2,"2025-07-31T05:30:48.118",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336783,1753939848127,"fUST",-460.0,0.00019995,2,"2025-07-31T05:30:48.127",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336785,1753939848138,"fUST",-460.0,0.00019995,2,"2025-07-31T05:30:48.138",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336786,1753939848147,"fUST",-460.0,0.00019995,2,"2025-07-31T05:30:48.147",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336787,1753939848158,"fUST",-460.0,0.00019995,2,"2025-07-31T05:30:48.158",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336789,1753939848167,"fUST",-460.0,0.00019995,2,"2025-07-31T05:30:48.167",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336791,1753939848177,"fUST",-2035.26749195,0.00019996,2,"2025-07-31T05:30:48.177",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336793,1753939848187,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.187",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336795,1753939848197,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.197",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336797,1753939848206,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.206",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336799,1753939848215,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.215",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336801,1753939848225,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.225",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336803,1753939848234,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.234",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336805,1753939848243,"fUST",-232.26438813,0.00019996,2,"2025-07-31T05:30:48.243",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336807,1753939848253,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.253",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336809,1753939848262,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.262",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336811,1753939848272,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.272",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336813,1753939848281,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.281",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336815,1753939848291,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.291",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336817,1753939848301,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.301",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336819,1753939848311,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.311",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336821,1753939848320,"fUST",-164.22329062,0.00019996,2,"2025-07-31T05:30:48.320",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336823,1753939848329,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.329",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336825,1753939848339,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.339",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336828,1753939848348,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.348",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336829,1753939848358,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.358",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336832,1753939848367,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.367",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336834,1753939848377,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.377",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336835,1753939848386,"fUST",-467.90495523,0.00019996,2,"2025-07-31T05:30:48.386",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336838,1753939848396,"fUST",-1134.2,0.00019996,2,"2025-07-31T05:30:48.396",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336840,1753939848405,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.405",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336841,1753939848414,"fUST",-1284.1,0.00019996,2,"2025-07-31T05:30:48.414",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336844,1753939848424,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.424",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336846,1753939848433,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.433",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336848,1753939848445,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.445",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336850,1753939848454,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.454",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336852,1753939848464,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.464",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336854,1753939848473,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.473",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336856,1753939848483,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.483",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336858,1753939848493,"fUST",-809.8,0.00019996,2,"2025-07-31T05:30:48.493",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336860,1753939848502,"fUST",-360.96,0.00019996,2,"2025-07-31T05:30:48.502",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336862,1753939848511,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.511",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336864,1753939848521,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.521",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336866,1753939848530,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.530",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336868,1753939848539,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.539",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336870,1753939848548,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.548",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336872,1753939848558,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.558",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336874,1753939848567,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.567",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336876,1753939848576,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.576",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336878,1753939848585,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.585",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336880,1753939848594,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.594",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336882,1753939848603,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.603",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336884,1753939848612,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.612",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336886,1753939848621,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.621",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336888,1753939848630,"fUST",-579.68,0.00019996,2,"2025-07-31T05:30:48.630",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336890,1753939848639,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.639",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336892,1753939848648,"fUST",-936.05,0.00019996,2,"2025-07-31T05:30:48.648",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336894,1753939848659,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.659",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336896,1753939848670,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.670",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336898,1753939848679,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.679",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336900,1753939848688,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.688",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336902,1753939848697,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.697",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336904,1753939848708,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.708",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336906,1753939848717,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.717",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336908,1753939848726,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.726",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336910,1753939848736,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.736",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336912,1753939848746,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.746",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336914,1753939848755,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.755",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336916,1753939848764,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.764",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336918,1753939848773,"fUST",-530.64,0.00019996,2,"2025-07-31T05:30:48.773",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336920,1753939848782,"fUST",-460.0,0.00019996,2,"2025-07-31T05:30:48.782",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336922,1753939848791,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.791",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336924,1753939848801,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.801",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336926,1753939848810,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.810",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336928,1753939848819,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.819",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336930,1753939848828,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.828",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336932,1753939848837,"fUST",-462.8693843,0.00019997,2,"2025-07-31T05:30:48.837",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336934,1753939848846,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.846",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336936,1753939848855,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.855",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336938,1753939848864,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.864",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336940,1753939848874,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.874",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336942,1753939848883,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.883",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336944,1753939848893,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.893",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336946,1753939848902,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.902",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336948,1753939848911,"fUST",-1254.49,0.00019997,2,"2025-07-31T05:30:48.911",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336950,1753939848920,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.920",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336952,1753939848929,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.929",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336954,1753939848938,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.938",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336955,1753939848947,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.947",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336957,1753939848957,"fUST",-1181.18,0.00019997,2,"2025-07-31T05:30:48.957",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336959,1753939848966,"fUST",-2705.0,0.00019997,2,"2025-07-31T05:30:48.966",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336962,1753939848975,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.975",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336964,1753939848984,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:48.984",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336965,1753939848994,"fUST",-843.24,0.00019997,2,"2025-07-31T05:30:48.994",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336968,1753939849004,"fUST",-874.36,0.00019997,2,"2025-07-31T05:30:49.004",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336970,1753939849013,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:49.013",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336972,1753939849023,"fUST",-1152.23,0.00019997,2,"2025-07-31T05:30:49.023",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336974,1753939849032,"fUST",-654.67,0.00019997,2,"2025-07-31T05:30:49.032",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336976,1753939849042,"fUST",-1072.28,0.00019997,2,"2025-07-31T05:30:49.042",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336978,1753939849052,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:49.052",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336980,1753939849061,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:49.061",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336982,1753939849071,"fUST",-460.0,0.00019997,2,"2025-07-31T05:30:49.071",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336984,1753939849081,"fUST",-460.0,0.00019998,2,"2025-07-31T05:30:49.081",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336986,1753939849090,"fUST",-872.64476705,0.00019999,2,"2025-07-31T05:30:49.090",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336988,1753939849100,"fUST",-535.29324497,0.00019999,2,"2025-07-31T05:30:49.100",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336990,1753939849109,"fUST",-872.64476705,0.00019999,2,"2025-07-31T05:30:49.109",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336992,1753939849119,"fUST",-872.64476705,0.00019999,2,"2025-07-31T05:30:49.119",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336994,1753939849129,"fUST",-872.64476705,0.00019999,2,"2025-07-31T05:30:49.129",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336996,1753939849138,"fUST",-872.64476705,0.00019999,2,"2025-07-31T05:30:49.138",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376336998,1753939849147,"fUST",-872.64476705,0.00019999,2,"2025-07-31T05:30:49.147",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337000,1753939849157,"fUST",-872.64476705,0.00019999,2,"2025-07-31T05:30:49.157",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337002,1753939849166,"fUST",-872.64476705,0.00019999,2,"2025-07-31T05:30:49.166",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337004,1753939849175,"fUST",-872.64476705,0.00019999,2,"2025-07-31T05:30:49.175",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337006,1753939849185,"fUST",-872.64476705,0.00019999,2,"2025-07-31T05:30:49.185",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337008,1753939849194,"fUST",-872.64476705,0.00019999,2,"2025-07-31T05:30:49.194",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337010,1753939849203,"fUST",-872.64476705,0.00019999,2,"2025-07-31T05:30:49.203",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337012,1753939849213,"fUST",-872.64476705,0.00019999,2,"2025-07-31T05:30:49.213",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337014,1753939849222,"fUST",-55951.95574557,0.0002,2,"2025-07-31T05:30:49.222",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337016,1753939849231,"fUST",-289.20951914,0.0002,2,"2025-07-31T05:30:49.231",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337018,1753939849240,"fUST",-151.378602,0.0002,2,"2025-07-31T05:30:49.240",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337020,1753939849249,"fUST",-200.0,0.00020013,15,"2025-07-31T05:30:49.249",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337022,1753939849259,"fUST",-200.0,0.00020013,15,"2025-07-31T05:30:49.259",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337024,1753939849269,"fUST",-200.0,0.00020013,15,"2025-07-31T05:30:49.269",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337026,1753939849278,"fUST",-200.0,0.00020013,15,"2025-07-31T05:30:49.278",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337028,1753939849287,"fUST",-200.0,0.00020013,15,"2025-07-31T05:30:49.287",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337030,1753939849296,"fUST",-200.0,0.00020013,15,"2025-07-31T05:30:49.296",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337032,1753939849305,"fUST",-200.0,0.00020013,15,"2025-07-31T05:30:49.305",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337034,1753939849315,"fUST",-200.0,0.00020013,15,"2025-07-31T05:30:49.315",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337036,1753939849324,"fUST",-200.0,0.00020013,15,"2025-07-31T05:30:49.324",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337038,1753939849333,"fUST",-200.0,0.00020013,15,"2025-07-31T05:30:49.333",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337040,1753939849342,"fUST",-181.08260438,0.00020073,2,"2025-07-31T05:30:49.342",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337043,1753939849357,"fUST",-1462.50636457,0.00020135,2,"2025-07-31T05:30:49.357",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337045,1753939849370,"fUST",-420.75,0.00020163,3,"2025-07-31T05:30:49.370",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337047,1753939849380,"fUST",-210.38,0.00020163,3,"2025-07-31T05:30:49.380",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337049,1753939849389,"fUST",-631.15,0.00020163,3,"2025-07-31T05:30:49.389",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337051,1753939849398,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.398",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337053,1753939849408,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.408",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337055,1753939849418,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.418",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337057,1753939849427,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.427",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337059,1753939849437,"fUST",-500.0,0.00020172,2,"2025-07-31T05:30:49.437",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337061,1753939849447,"fUST",-500.0,0.00020172,2,"2025-07-31T05:30:49.447",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337063,1753939849457,"fUST",-500.0,0.00020172,2,"2025-07-31T05:30:49.457",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337064,1753939849466,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.466",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337066,1753939849475,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.475",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337068,1753939849485,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.485",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337071,1753939849495,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.495",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337073,1753939849505,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.505",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337075,1753939849514,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.514",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337077,1753939849524,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.524",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337079,1753939849533,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.533",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337081,1753939849545,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.545",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337083,1753939849555,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.555",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337085,1753939849565,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.565",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337087,1753939849574,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.574",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337089,1753939849584,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.584",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337091,1753939849593,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.593",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337093,1753939849603,"fUST",-460.0,0.00020172,2,"2025-07-31T05:30:49.603",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337095,1753939849613,"fUST",-155.20693046,0.00020173,2,"2025-07-31T05:30:49.613",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337097,1753939849622,"fUST",-1096.2756032,0.00020173,2,"2025-07-31T05:30:49.622",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337099,1753939849633,"fUST",-238.038048,0.00020187,2,"2025-07-31T05:30:49.633",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337101,1753939849643,"fUST",-500.01894309,0.00020223,2,"2025-07-31T05:30:49.643",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337103,1753939849652,"fUST",-500.0,0.00020223,2,"2025-07-31T05:30:49.652",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337105,1753939849669,"fUST",-500.0,0.00020223,2,"2025-07-31T05:30:49.669",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337107,1753939849679,"fUST",-496.76376243,0.00020223,2,"2025-07-31T05:30:49.679",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337109,1753939849689,"fUST",-500.0,0.00020223,2,"2025-07-31T05:30:49.689",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337111,1753939849698,"fUST",-500.0,0.00020223,2,"2025-07-31T05:30:49.698",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337113,1753939849709,"fUST",-500.0,0.00020223,2,"2025-07-31T05:30:49.709",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337115,1753939849718,"fUST",-500.0,0.00020223,2,"2025-07-31T05:30:49.718",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337117,1753939849728,"fUST",-500.0,0.00020223,2,"2025-07-31T05:30:49.728",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337119,1753939849739,"fUST",-500.0,0.00020229,2,"2025-07-31T05:30:49.739",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337121,1753939849748,"fUST",-500.0,0.00020229,2,"2025-07-31T05:30:49.748",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337123,1753939849758,"fUST",-500.0,0.00020229,2,"2025-07-31T05:30:49.758",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337125,1753939849767,"fUST",-500.0,0.00020229,2,"2025-07-31T05:30:49.767",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337127,1753939849776,"fUST",-460.0,0.00020269,2,"2025-07-31T05:30:49.776",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337129,1753939849785,"fUST",-460.0,0.00020269,2,"2025-07-31T05:30:49.785",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337131,1753939849795,"fUST",-1042.2,0.00020269,2,"2025-07-31T05:30:49.795",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337133,1753939849805,"fUST",-460.0,0.00020269,2,"2025-07-31T05:30:49.805",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337135,1753939849815,"fUST",-2545.94,0.00020269,2,"2025-07-31T05:30:49.815",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337137,1753939849824,"fUST",-460.0,0.00020269,2,"2025-07-31T05:30:49.824",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337139,1753939849833,"fUST",-460.0,0.00020269,2,"2025-07-31T05:30:49.833",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337141,1753939849843,"fUST",-473.41383789,0.00020269,2,"2025-07-31T05:30:49.843",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337143,1753939849852,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:49.852",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337145,1753939849862,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:49.862",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337147,1753939849871,"fUST",-564.017,0.0002027,2,"2025-07-31T05:30:49.871",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337149,1753939849881,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:49.881",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337151,1753939849890,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:49.890",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337153,1753939849900,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:49.900",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337155,1753939849909,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:49.909",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337157,1753939849919,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:49.919",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337159,1753939849928,"fUST",-525.2197807,0.0002027,2,"2025-07-31T05:30:49.928",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337179,1753939850110,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.110",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337181,1753939850120,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.120",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337183,1753939850129,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.129",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337185,1753939850139,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.139",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337187,1753939850148,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.148",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337189,1753939850157,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.157",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337191,1753939850168,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.168",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337193,1753939850178,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.178",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337195,1753939850187,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.187",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337197,1753939850197,"fUST",-1134.2,0.0002027,2,"2025-07-31T05:30:50.197",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337199,1753939850207,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.207",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337201,1753939850216,"fUST",-1284.1,0.0002027,2,"2025-07-31T05:30:50.216",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337203,1753939850227,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.227",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337205,1753939850236,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.236",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337207,1753939850245,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.245",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337209,1753939850255,"fUST",-809.8,0.0002027,2,"2025-07-31T05:30:50.255",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337211,1753939850264,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.264",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337213,1753939850274,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.274",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337215,1753939850283,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.283",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337217,1753939850292,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.292",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337219,1753939850302,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.302",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337221,1753939850311,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.311",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337223,1753939850320,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.320",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337225,1753939850330,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.330",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337226,1753939850339,"fUST",-479.76363087,0.0002027,2,"2025-07-31T05:30:50.339",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337228,1753939850348,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.348",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337230,1753939850358,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.358",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337232,1753939850368,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.368",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337234,1753939850377,"fUST",-579.68,0.0002027,2,"2025-07-31T05:30:50.377",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337236,1753939850386,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.386",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337238,1753939850395,"fUST",-936.05,0.0002027,2,"2025-07-31T05:30:50.395",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337240,1753939850405,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.405",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337242,1753939850414,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.414",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337244,1753939850424,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.424",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337246,1753939850433,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.433",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337248,1753939850443,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.443",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337250,1753939850452,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.452",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337252,1753939850461,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.461",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337254,1753939850471,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.471",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337256,1753939850480,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.480",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337258,1753939850489,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.489",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337260,1753939850499,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.499",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337262,1753939850508,"fUST",-530.64,0.0002027,2,"2025-07-31T05:30:50.508",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337264,1753939850517,"fUST",-460.0,0.0002027,2,"2025-07-31T05:30:50.517",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337266,1753939850526,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.526",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337268,1753939850535,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.535",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337270,1753939850544,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.544",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337272,1753939850554,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.554",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337274,1753939850566,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.566",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337276,1753939850576,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.576",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337278,1753939850585,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.585",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337280,1753939850595,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.595",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337282,1753939850604,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.604",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337284,1753939850616,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.616",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337286,1753939850626,"fUST",-226.48,0.00020271,2,"2025-07-31T05:30:50.626",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337288,1753939850636,"fUST",-1254.49,0.00020271,2,"2025-07-31T05:30:50.636",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337290,1753939850645,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.645",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337292,1753939850655,"fUST",-598.269486,0.00020271,2,"2025-07-31T05:30:50.655",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337294,1753939850669,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.669",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337296,1753939850678,"fUST",-1181.18,0.00020271,2,"2025-07-31T05:30:50.678",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337298,1753939850688,"fUST",-2705.0,0.00020271,2,"2025-07-31T05:30:50.688",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337300,1753939850697,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.697",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337302,1753939850709,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.709",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337304,1753939850718,"fUST",-843.24,0.00020271,2,"2025-07-31T05:30:50.718",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337306,1753939850728,"fUST",-874.36,0.00020271,2,"2025-07-31T05:30:50.728",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337308,1753939850738,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.738",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337310,1753939850747,"fUST",-1152.23,0.00020271,2,"2025-07-31T05:30:50.747",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337312,1753939850756,"fUST",-654.67,0.00020271,2,"2025-07-31T05:30:50.756",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337314,1753939850765,"fUST",-1072.28,0.00020271,2,"2025-07-31T05:30:50.765",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337316,1753939850774,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.774",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337318,1753939850783,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.783",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337320,1753939850793,"fUST",-460.0,0.00020271,2,"2025-07-31T05:30:50.793",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337322,1753939850804,"fUST",-500.0,0.00020303,2,"2025-07-31T05:30:50.804",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337323,1753939850813,"fUST",-500.9879628,0.00020303,2,"2025-07-31T05:30:50.813",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337325,1753939850822,"fUST",-500.0,0.00020303,2,"2025-07-31T05:30:50.822",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337328,1753939850832,"fUST",-501.05997455,0.00020303,2,"2025-07-31T05:30:50.832",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337329,1753939850842,"fUST",-1000.0,0.00020321,2,"2025-07-31T05:30:50.842",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337331,1753939850852,"fUST",-212.34469572,0.00020347,2,"2025-07-31T05:30:50.852",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337333,1753939850862,"fUST",-305.38816801,0.00020385,2,"2025-07-31T05:30:50.862",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337335,1753939850871,"fUST",-265.0,0.00020393,2,"2025-07-31T05:30:50.871",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337337,1753939850881,"fUST",-571.86775466,0.000204,2,"2025-07-31T05:30:50.881",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337339,1753939850890,"fUST",-622.49158112,0.00020433,2,"2025-07-31T05:30:50.890",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337341,1753939850900,"fUST",-500.0,0.00020433,2,"2025-07-31T05:30:50.900",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337343,1753939850909,"fUST",-503.07301744,0.00020433,2,"2025-07-31T05:30:50.909",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337345,1753939850918,"fUST",-479.4088514,0.00020433,2,"2025-07-31T05:30:50.918",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337347,1753939850928,"fUST",-445.10560353,0.00020433,2,"2025-07-31T05:30:50.928",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337349,1753939850937,"fUST",-501.50882337,0.00020433,2,"2025-07-31T05:30:50.937",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337351,1753939850946,"fUST",-500.0,0.00020433,2,"2025-07-31T05:30:50.946",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337353,1753939850956,"fUST",-460.0,0.00020446,2,"2025-07-31T05:30:50.956",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337355,1753939850963,"fUST",-460.0,0.00020446,2,"2025-07-31T05:30:50.963",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337357,1753939850972,"fUST",-460.0,0.00020446,2,"2025-07-31T05:30:50.972",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337359,1753939850979,"fUST",-460.0,0.00020446,2,"2025-07-31T05:30:50.979",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337361,1753939850988,"fUST",-460.0,0.00020446,2,"2025-07-31T05:30:50.988",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337363,1753939850997,"fUST",-505.48343794,0.00020446,2,"2025-07-31T05:30:50.997",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337365,1753939851007,"fUST",-460.0,0.00020446,2,"2025-07-31T05:30:51.007",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337367,1753939851017,"fUST",-460.0,0.00020446,2,"2025-07-31T05:30:51.017",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337369,1753939851026,"fUST",-460.0,0.00020446,2,"2025-07-31T05:30:51.026",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337371,1753939851036,"fUST",-460.0,0.00020446,2,"2025-07-31T05:30:51.036",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337373,1753939851045,"fUST",-460.0,0.00020446,2,"2025-07-31T05:30:51.045",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337375,1753939851055,"fUST",-412.97,0.00020446,2,"2025-07-31T05:30:51.055",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337377,1753939851067,"fUST",-460.0,0.00020446,2,"2025-07-31T05:30:51.067",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337379,1753939851076,"fUST",-498.761,0.00020462,2,"2025-07-31T05:30:51.076",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337381,1753939851086,"fUST",-168.0,0.00020494,2,"2025-07-31T05:30:51.086",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337383,1753939851095,"fUST",-1004.35785339,0.00020521,2,"2025-07-31T05:30:51.095",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337385,1753939851105,"fUST",-460.0,0.00020543,2,"2025-07-31T05:30:51.105",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337387,1753939851114,"fUST",-460.0,0.00020543,2,"2025-07-31T05:30:51.114",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337389,1753939851123,"fUST",-1042.2,0.00020543,2,"2025-07-31T05:30:51.123",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337390,1753939851133,"fUST",-460.0,0.00020543,2,"2025-07-31T05:30:51.133",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337392,1753939851142,"fUST",-2545.94,0.00020543,2,"2025-07-31T05:30:51.142",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337394,1753939851152,"fUST",-460.0,0.00020543,2,"2025-07-31T05:30:51.152",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337396,1753939851161,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.161",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337398,1753939851171,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.171",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337400,1753939851180,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.180",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337402,1753939851190,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.190",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337404,1753939851199,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.199",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337406,1753939851209,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.209",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337408,1753939851218,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.218",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337410,1753939851228,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.228",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337412,1753939851238,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.238",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337414,1753939851247,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.247",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337416,1753939851256,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.256",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337418,1753939851266,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.266",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337420,1753939851276,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.276",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337422,1753939851286,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.286",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337424,1753939851296,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.296",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337426,1753939851306,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.306",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337428,1753939851315,"fUST",-1134.2,0.00020544,2,"2025-07-31T05:30:51.315",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337430,1753939851324,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.324",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337432,1753939851333,"fUST",-1284.1,0.00020544,2,"2025-07-31T05:30:51.333",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337434,1753939851344,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.344",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337436,1753939851354,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.354",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337438,1753939851363,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.363",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337440,1753939851372,"fUST",-809.8,0.00020544,2,"2025-07-31T05:30:51.372",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337442,1753939851382,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.382",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337443,1753939851391,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.391",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337445,1753939851400,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.400",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337447,1753939851409,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.409",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337449,1753939851419,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.419",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337451,1753939851428,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.428",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337452,1753939851437,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.437",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337453,1753939851446,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.446",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337454,1753939851455,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.455",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337455,1753939851465,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.465",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337456,1753939851474,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.474",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337457,1753939851483,"fUST",-579.68,0.00020544,2,"2025-07-31T05:30:51.483",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337458,1753939851492,"fUST",-165.36597588,0.00020544,2,"2025-07-31T05:30:51.492",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337459,1753939851502,"fUST",-936.05,0.00020544,2,"2025-07-31T05:30:51.502",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337460,1753939851511,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.511",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337461,1753939851521,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.521",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337462,1753939851530,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.530",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337463,1753939851539,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.539",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337464,1753939851548,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.548",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337465,1753939851558,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.558",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337466,1753939851567,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.567",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337467,1753939851576,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.576",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337468,1753939851588,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.588",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337469,1753939851597,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.597",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337470,1753939851606,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.606",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337471,1753939851616,"fUST",-530.64,0.00020544,2,"2025-07-31T05:30:51.616",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337472,1753939851625,"fUST",-460.0,0.00020544,2,"2025-07-31T05:30:51.625",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337473,1753939851634,"fUST",-460.0,0.00020545,2,"2025-07-31T05:30:51.634",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337474,1753939851643,"fUST",-460.0,0.00020545,2,"2025-07-31T05:30:51.643",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337475,1753939851652,"fUST",-460.0,0.00020545,2,"2025-07-31T05:30:51.652",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337476,1753939851665,"fUST",-460.0,0.00020545,2,"2025-07-31T05:30:51.665",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337478,1753939851674,"fUST",-1254.49,0.00020545,2,"2025-07-31T05:30:51.674",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337480,1753939851685,"fUST",-460.0,0.00020545,2,"2025-07-31T05:30:51.685",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337482,1753939851695,"fUST",-460.0,0.00020545,2,"2025-07-31T05:30:51.695",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337484,1753939851705,"fUST",-1181.18,0.00020545,2,"2025-07-31T05:30:51.705",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337486,1753939851715,"fUST",-2705.0,0.00020545,2,"2025-07-31T05:30:51.715",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337488,1753939851725,"fUST",-465.85004244,0.00020545,2,"2025-07-31T05:30:51.725",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337490,1753939851735,"fUST",-843.24,0.00020545,2,"2025-07-31T05:30:51.735",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337492,1753939851746,"fUST",-874.36,0.00020545,2,"2025-07-31T05:30:51.746",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337494,1753939851756,"fUST",-460.0,0.00020545,2,"2025-07-31T05:30:51.756",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337496,1753939851767,"fUST",-1152.23,0.00020545,2,"2025-07-31T05:30:51.767",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337498,1753939851776,"fUST",-654.67,0.00020545,2,"2025-07-31T05:30:51.776",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337500,1753939851786,"fUST",-1072.28,0.00020545,2,"2025-07-31T05:30:51.786",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337502,1753939851795,"fUST",-460.0,0.00020545,2,"2025-07-31T05:30:51.795",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337504,1753939851805,"fUST",-460.0,0.00020545,2,"2025-07-31T05:30:51.805",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337506,1753939851815,"fUST",-168.0,0.00020556,2,"2025-07-31T05:30:51.815",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337508,1753939851824,"fUST",-460.0,0.0002072,2,"2025-07-31T05:30:51.824",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337510,1753939851833,"fUST",-460.0,0.0002072,2,"2025-07-31T05:30:51.833",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337512,1753939851843,"fUST",-460.0,0.0002072,2,"2025-07-31T05:30:51.843",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337514,1753939851853,"fUST",-460.0,0.0002072,2,"2025-07-31T05:30:51.853",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337516,1753939851863,"fUST",-460.0,0.0002072,2,"2025-07-31T05:30:51.863",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337518,1753939851873,"fUST",-460.0,0.0002072,2,"2025-07-31T05:30:51.873",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337520,1753939851883,"fUST",-460.0,0.0002072,2,"2025-07-31T05:30:51.883",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337522,1753939851893,"fUST",-460.0,0.0002072,2,"2025-07-31T05:30:51.893",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337524,1753939851903,"fUST",-460.0,0.0002072,2,"2025-07-31T05:30:51.903",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337527,1753939851914,"fUST",-460.0,0.0002072,2,"2025-07-31T05:30:51.914",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337529,1753939851923,"fUST",-460.0,0.0002072,2,"2025-07-31T05:30:51.923",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337530,1753939851932,"fUST",-160.0,0.00020738,2,"2025-07-31T05:30:51.932",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337532,1753939851941,"fUST",-767.04619225,0.00020771,2,"2025-07-31T05:30:51.941",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337534,1753939851950,"fUST",-500.0,0.00020771,2,"2025-07-31T05:30:51.950",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337536,1753939851959,"fUST",-500.0,0.00020771,2,"2025-07-31T05:30:51.959",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337538,1753939851969,"fUST",-500.0,0.00020777,2,"2025-07-31T05:30:51.969",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337540,1753939851979,"fUST",-460.0,0.00020817,2,"2025-07-31T05:30:51.979",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337542,1753939851987,"fUST",-460.0,0.00020817,2,"2025-07-31T05:30:51.987",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337544,1753939851996,"fUST",-1042.2,0.00020817,2,"2025-07-31T05:30:51.996",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337546,1753939852006,"fUST",-460.0,0.00020817,2,"2025-07-31T05:30:52.006",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337548,1753939852015,"fUST",-2545.94,0.00020817,2,"2025-07-31T05:30:52.015",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337550,1753939852025,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.025",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337552,1753939852034,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.034",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337554,1753939852043,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.043",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337556,1753939852053,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.053",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337558,1753939852062,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.062",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337560,1753939852072,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.072",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337562,1753939852081,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.081",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337564,1753939852090,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.090",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337566,1753939852100,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.100",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337568,1753939852110,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.110",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337570,1753939852119,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.119",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337572,1753939852129,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.129",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337574,1753939852138,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.138",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337576,1753939852148,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.148",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337578,1753939852157,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.157",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337580,1753939852167,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.167",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337582,1753939852176,"fUST",-1134.2,0.00020818,2,"2025-07-31T05:30:52.176",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337584,1753939852186,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.186",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337586,1753939852195,"fUST",-1284.1,0.00020818,2,"2025-07-31T05:30:52.195",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337588,1753939852205,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.205",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337590,1753939852215,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.215",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337592,1753939852224,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.224",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337594,1753939852233,"fUST",-809.8,0.00020818,2,"2025-07-31T05:30:52.233",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337596,1753939852243,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.243",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337598,1753939852253,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.253",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337600,1753939852262,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.262",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337602,1753939852272,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.272",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337604,1753939852281,"fUST",-576.3,0.00020818,2,"2025-07-31T05:30:52.281",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337606,1753939852291,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.291",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337608,1753939852300,"fUST",-181.46179835,0.00020818,2,"2025-07-31T05:30:52.300",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337610,1753939852310,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.310",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337612,1753939852319,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.319",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337614,1753939852328,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.328",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337616,1753939852337,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.337",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337618,1753939852347,"fUST",-579.68,0.00020818,2,"2025-07-31T05:30:52.347",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337620,1753939852356,"fUST",-936.05,0.00020818,2,"2025-07-31T05:30:52.356",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337622,1753939852366,"fUST",-497.31696415,0.00020818,2,"2025-07-31T05:30:52.366",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337624,1753939852375,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.375",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337626,1753939852384,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.384",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337628,1753939852393,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.393",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337630,1753939852402,"fUST",-591.98,0.00020818,2,"2025-07-31T05:30:52.402",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337632,1753939852411,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.411",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337634,1753939852420,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.420",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337636,1753939852429,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.429",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337638,1753939852439,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.439",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337640,1753939852448,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.448",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337642,1753939852457,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.457",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337644,1753939852467,"fUST",-530.64,0.00020818,2,"2025-07-31T05:30:52.467",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337646,1753939852477,"fUST",-460.0,0.00020818,2,"2025-07-31T05:30:52.477",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337648,1753939852487,"fUST",-460.0,0.00020819,2,"2025-07-31T05:30:52.487",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337650,1753939852496,"fUST",-460.0,0.00020819,2,"2025-07-31T05:30:52.496",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337652,1753939852505,"fUST",-460.0,0.00020819,2,"2025-07-31T05:30:52.505",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337654,1753939852515,"fUST",-255.57486679,0.00020819,2,"2025-07-31T05:30:52.515",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337655,1753939852524,"fUST",-1254.49,0.00020819,2,"2025-07-31T05:30:52.524",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337657,1753939852533,"fUST",-460.0,0.00020819,2,"2025-07-31T05:30:52.533",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337659,1753939852542,"fUST",-460.0,0.00020819,2,"2025-07-31T05:30:52.542",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337661,1753939852553,"fUST",-1181.18,0.00020819,2,"2025-07-31T05:30:52.553",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337663,1753939852563,"fUST",-2705.0,0.00020819,2,"2025-07-31T05:30:52.563",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337665,1753939852572,"fUST",-843.24,0.00020819,2,"2025-07-31T05:30:52.572",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337667,1753939852581,"fUST",-874.36,0.00020819,2,"2025-07-31T05:30:52.581",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337669,1753939852590,"fUST",-460.0,0.00020819,2,"2025-07-31T05:30:52.590",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337671,1753939852599,"fUST",-245.636436,0.00020819,2,"2025-07-31T05:30:52.599",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337673,1753939852609,"fUST",-1152.23,0.00020819,2,"2025-07-31T05:30:52.609",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337676,1753939852619,"fUST",-654.67,0.00020819,2,"2025-07-31T05:30:52.619",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337677,1753939852629,"fUST",-1072.28,0.00020819,2,"2025-07-31T05:30:52.629",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337679,1753939852638,"fUST",-256.107375,0.00020819,2,"2025-07-31T05:30:52.638",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337682,1753939852648,"fUST",-256.107375,0.00020819,2,"2025-07-31T05:30:52.648",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337684,1753939852658,"fUST",-460.0,0.00020819,2,"2025-07-31T05:30:52.658",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337685,1753939852670,"fUST",-460.0,0.00020819,2,"2025-07-31T05:30:52.670",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337688,1753939852680,"fUST",-1000.0,0.00020851,2,"2025-07-31T05:30:52.680",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337690,1753939852690,"fUST",-502.6789528,0.00020868,2,"2025-07-31T05:30:52.690",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337692,1753939852699,"fUST",-3426.0,0.00020871,2,"2025-07-31T05:30:52.699",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337694,1753939852711,"fUST",-250.45756211,0.000209,2,"2025-07-31T05:30:52.711",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337696,1753939852720,"fUST",-216.31369761,0.0002092,2,"2025-07-31T05:30:52.720",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337697,1753939852729,"fUST",-502.1121362,0.00020981,2,"2025-07-31T05:30:52.729",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337700,1753939852740,"fUST",-460.0,0.00020994,2,"2025-07-31T05:30:52.740",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337701,1753939852750,"fUST",-460.0,0.00020994,2,"2025-07-31T05:30:52.750",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337704,1753939852760,"fUST",-340.60848119,0.00020994,2,"2025-07-31T05:30:52.760",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337706,1753939852770,"fUST",-460.0,0.00020994,2,"2025-07-31T05:30:52.770",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337707,1753939852779,"fUST",-460.0,0.00020994,2,"2025-07-31T05:30:52.779",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337709,1753939852789,"fUST",-460.0,0.00020994,2,"2025-07-31T05:30:52.789",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337711,1753939852798,"fUST",-460.0,0.00020994,2,"2025-07-31T05:30:52.798",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337713,1753939852808,"fUST",-460.0,0.00020994,2,"2025-07-31T05:30:52.808",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337715,1753939852817,"fUST",-460.0,0.00020994,2,"2025-07-31T05:30:52.817",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337717,1753939852827,"fUST",-460.0,0.00020994,2,"2025-07-31T05:30:52.827",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337720,1753939852836,"fUST",-151.0,0.00020994,2,"2025-07-31T05:30:52.836",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337722,1753939852846,"fUST",-151.0,0.00020994,2,"2025-07-31T05:30:52.846",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337723,1753939852855,"fUST",-278.350948,0.00020994,2,"2025-07-31T05:30:52.855",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337726,1753939852865,"fUST",-278.350948,0.00020994,2,"2025-07-31T05:30:52.865",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337728,1753939852875,"fUST",-460.0,0.00020994,2,"2025-07-31T05:30:52.875",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337729,1753939852884,"fUST",-442.52250203,0.00021,2,"2025-07-31T05:30:52.884",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337731,1753939852893,"fUST",-270.62530658,0.00021,2,"2025-07-31T05:30:52.893",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337733,1753939852903,"fUST",-500.0,0.00021064,2,"2025-07-31T05:30:52.903",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337736,1753939852913,"fUST",-460.0,0.00021091,2,"2025-07-31T05:30:52.913",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337738,1753939852922,"fUST",-460.0,0.00021091,2,"2025-07-31T05:30:52.922",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337740,1753939852932,"fUST",-1042.2,0.00021091,2,"2025-07-31T05:30:52.932",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337742,1753939852941,"fUST",-460.0,0.00021091,2,"2025-07-31T05:30:52.941",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337743,1753939852950,"fUST",-2545.94,0.00021091,2,"2025-07-31T05:30:52.950",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337745,1753939852960,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:52.960",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337747,1753939852969,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:52.969",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337749,1753939852978,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:52.978",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337751,1753939852987,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:52.987",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337754,1753939852997,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:52.997",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337755,1753939853006,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.006",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337758,1753939853016,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.016",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337759,1753939853025,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.025",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337773,1753939853141,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.141",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337775,1753939853151,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.151",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337777,1753939853160,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.160",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337779,1753939853169,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.169",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337781,1753939853179,"fUST",-151.0,0.00021092,2,"2025-07-31T05:30:53.179",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337783,1753939853189,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.189",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337785,1753939853199,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.199",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337787,1753939853209,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.209",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337789,1753939853218,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.218",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337791,1753939853228,"fUST",-1134.2,0.00021092,2,"2025-07-31T05:30:53.228",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337793,1753939853237,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.237",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337795,1753939853247,"fUST",-151.0,0.00021092,2,"2025-07-31T05:30:53.247",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337797,1753939853259,"fUST",-1284.1,0.00021092,2,"2025-07-31T05:30:53.259",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337799,1753939853268,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.268",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337802,1753939853278,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.278",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337804,1753939853287,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.287",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337806,1753939853296,"fUST",-809.8,0.00021092,2,"2025-07-31T05:30:53.296",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337808,1753939853305,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.305",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337810,1753939853315,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.315",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337812,1753939853325,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.325",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337814,1753939853334,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.334",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337816,1753939853343,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.343",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337817,1753939853352,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.352",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337819,1753939853362,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.362",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337822,1753939853371,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.371",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337824,1753939853382,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.382",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337826,1753939853391,"fUST",-579.68,0.00021092,2,"2025-07-31T05:30:53.391",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337828,1753939853400,"fUST",-936.05,0.00021092,2,"2025-07-31T05:30:53.400",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337830,1753939853410,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.410",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337832,1753939853419,"fUST",-193.78884136,0.00021092,2,"2025-07-31T05:30:53.419",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337834,1753939853428,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.428",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337836,1753939853437,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.437",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337838,1753939853447,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.447",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337840,1753939853457,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.457",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337842,1753939853466,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.466",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337844,1753939853476,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.476",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337846,1753939853486,"fUST",-530.64,0.00021092,2,"2025-07-31T05:30:53.486",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337848,1753939853495,"fUST",-460.0,0.00021092,2,"2025-07-31T05:30:53.495",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337850,1753939853504,"fUST",-460.0,0.00021093,2,"2025-07-31T05:30:53.504",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337852,1753939853514,"fUST",-151.0,0.00021093,2,"2025-07-31T05:30:53.514",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337854,1753939853523,"fUST",-460.0,0.00021093,2,"2025-07-31T05:30:53.523",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337856,1753939853532,"fUST",-1254.49,0.00021093,2,"2025-07-31T05:30:53.532",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337858,1753939853541,"fUST",-460.0,0.00021093,2,"2025-07-31T05:30:53.541",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337860,1753939853551,"fUST",-151.0,0.00021093,2,"2025-07-31T05:30:53.551",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337862,1753939853560,"fUST",-460.0,0.00021093,2,"2025-07-31T05:30:53.560",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337864,1753939853570,"fUST",-1181.18,0.00021093,2,"2025-07-31T05:30:53.570",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337866,1753939853579,"fUST",-2705.0,0.00021093,2,"2025-07-31T05:30:53.579",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337868,1753939853588,"fUST",-196.654145,0.00021093,2,"2025-07-31T05:30:53.588",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337870,1753939853599,"fUST",-196.654145,0.00021093,2,"2025-07-31T05:30:53.599",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337872,1753939853609,"fUST",-843.24,0.00021093,2,"2025-07-31T05:30:53.609",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337874,1753939853619,"fUST",-874.36,0.00021093,2,"2025-07-31T05:30:53.619",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337876,1753939853628,"fUST",-460.0,0.00021093,2,"2025-07-31T05:30:53.628",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337878,1753939853638,"fUST",-1152.23,0.00021093,2,"2025-07-31T05:30:53.638",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337880,1753939853647,"fUST",-654.67,0.00021093,2,"2025-07-31T05:30:53.647",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337882,1753939853657,"fUST",-1072.28,0.00021093,2,"2025-07-31T05:30:53.657",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337884,1753939853671,"fUST",-460.0,0.00021093,2,"2025-07-31T05:30:53.671",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337886,1753939853680,"fUST",-3426.0,0.00021118,2,"2025-07-31T05:30:53.680",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337888,1753939853690,"fUST",-362.805809,0.00021126,2,"2025-07-31T05:30:53.690",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337890,1753939853699,"fUST",-168.0,0.0002113,2,"2025-07-31T05:30:53.699",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337892,1753939853709,"fUST",-168.0,0.00021132,2,"2025-07-31T05:30:53.709",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337893,1753939853718,"fUST",-970.0,0.00021138,2,"2025-07-31T05:30:53.718",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337894,1753939853727,"fUST",-635.0,0.00021138,2,"2025-07-31T05:30:53.727",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337895,1753939853738,"fUST",-223.074,0.00021138,2,"2025-07-31T05:30:53.738",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337896,1753939853747,"fUST",-426.727,0.00021138,2,"2025-07-31T05:30:53.747",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337898,1753939853756,"fUST",-256.107375,0.00021138,2,"2025-07-31T05:30:53.756",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337899,1753939853766,"fUST",-256.107375,0.00021138,2,"2025-07-31T05:30:53.766",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337900,1753939853775,"fUST",-3328.60462649,0.00021262,2,"2025-07-31T05:30:53.775",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337902,1753939853784,"fUST",-460.0,0.00021268,2,"2025-07-31T05:30:53.784",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337904,1753939853793,"fUST",-460.0,0.00021268,2,"2025-07-31T05:30:53.793",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337905,1753939853803,"fUST",-460.0,0.00021268,2,"2025-07-31T05:30:53.803",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337906,1753939853812,"fUST",-151.0,0.00021268,2,"2025-07-31T05:30:53.812",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337907,1753939853821,"fUST",-151.0,0.00021268,2,"2025-07-31T05:30:53.821",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337908,1753939853830,"fUST",-460.0,0.00021268,2,"2025-07-31T05:30:53.830",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337909,1753939853840,"fUST",-460.0,0.00021268,2,"2025-07-31T05:30:53.840",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337910,1753939853849,"fUST",-193.59,0.00021268,2,"2025-07-31T05:30:53.849",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337911,1753939853858,"fUST",-151.0,0.00021268,2,"2025-07-31T05:30:53.858",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337912,1753939853867,"fUST",-151.0,0.00021268,2,"2025-07-31T05:30:53.867",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337913,1753939853877,"fUST",-460.0,0.00021268,2,"2025-07-31T05:30:53.877",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337914,1753939853886,"fUST",-460.0,0.00021268,2,"2025-07-31T05:30:53.886",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337915,1753939853895,"fUST",-460.0,0.00021268,2,"2025-07-31T05:30:53.895",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337916,1753939853905,"fUST",-260.0,0.00021285,2,"2025-07-31T05:30:53.905",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337917,1753939853914,"fUST",-460.0,0.00021365,2,"2025-07-31T05:30:53.914",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337918,1753939853923,"fUST",-460.0,0.00021365,2,"2025-07-31T05:30:53.923",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337919,1753939853932,"fUST",-1042.2,0.00021365,2,"2025-07-31T05:30:53.932",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337920,1753939853942,"fUST",-460.0,0.00021365,2,"2025-07-31T05:30:53.942",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337921,1753939853951,"fUST",-2545.94,0.00021365,2,"2025-07-31T05:30:53.951",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337922,1753939853961,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:53.961",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337923,1753939853970,"fUST",-278.68128887,0.00021366,2,"2025-07-31T05:30:53.970",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337924,1753939853980,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:53.980",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337925,1753939853989,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:53.989",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337926,1753939853998,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:53.998",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337927,1753939854007,"fUST",-401.44873198,0.00021366,2,"2025-07-31T05:30:54.007",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337928,1753939854016,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.016",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337929,1753939854025,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.025",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337930,1753939854034,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.034",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337931,1753939854043,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.043",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337932,1753939854052,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.052",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337933,1753939854062,"fUST",-374.0882564,0.00021366,2,"2025-07-31T05:30:54.062",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337934,1753939854071,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.071",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337935,1753939854080,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.080",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337936,1753939854089,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.089",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337937,1753939854098,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.098",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337938,1753939854107,"fUST",-1134.2,0.00021366,2,"2025-07-31T05:30:54.107",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337939,1753939854117,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.117",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337940,1753939854126,"fUST",-1284.1,0.00021366,2,"2025-07-31T05:30:54.126",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337941,1753939854136,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.136",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337942,1753939854146,"fUST",-200.67070034,0.00021366,2,"2025-07-31T05:30:54.146",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337943,1753939854156,"fUST",-151.0,0.00021366,2,"2025-07-31T05:30:54.156",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337944,1753939854166,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.166",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337945,1753939854175,"fUST",-809.8,0.00021366,2,"2025-07-31T05:30:54.175",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337946,1753939854184,"fUST",-151.0,0.00021366,2,"2025-07-31T05:30:54.184",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337947,1753939854194,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.194",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337948,1753939854203,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.203",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337949,1753939854213,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.213",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337950,1753939854222,"fUST",-185.2335945,0.00021366,2,"2025-07-31T05:30:54.222",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337951,1753939854232,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.232",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337952,1753939854242,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.242",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337953,1753939854251,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.251",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337954,1753939854260,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.260",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337955,1753939854270,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.270",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337956,1753939854279,"fUST",-579.68,0.00021366,2,"2025-07-31T05:30:54.279",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337957,1753939854288,"fUST",-936.05,0.00021366,2,"2025-07-31T05:30:54.288",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337958,1753939854297,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.297",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337959,1753939854307,"fUST",-278.350948,0.00021366,2,"2025-07-31T05:30:54.307",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337960,1753939854316,"fUST",-278.350948,0.00021366,2,"2025-07-31T05:30:54.316",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337961,1753939854325,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.325",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337962,1753939854334,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.334",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337963,1753939854344,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.344",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337964,1753939854353,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.353",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337965,1753939854363,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.363",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337966,1753939854371,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.371",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337967,1753939854381,"fUST",-530.64,0.00021366,2,"2025-07-31T05:30:54.381",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337968,1753939854390,"fUST",-460.0,0.00021366,2,"2025-07-31T05:30:54.390",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337969,1753939854399,"fUST",-276.78,0.00021367,2,"2025-07-31T05:30:54.399",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337970,1753939854409,"fUST",-1254.49,0.00021367,2,"2025-07-31T05:30:54.409",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337971,1753939854419,"fUST",-460.0,0.00021367,2,"2025-07-31T05:30:54.419",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337972,1753939854428,"fUST",-460.0,0.00021367,2,"2025-07-31T05:30:54.428",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337973,1753939854437,"fUST",-1181.18,0.00021367,2,"2025-07-31T05:30:54.437",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337974,1753939854447,"fUST",-2705.0,0.00021367,2,"2025-07-31T05:30:54.447",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337975,1753939854456,"fUST",-843.24,0.00021367,2,"2025-07-31T05:30:54.456",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337976,1753939854466,"fUST",-874.36,0.00021367,2,"2025-07-31T05:30:54.466",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337977,1753939854481,"fUST",-460.0,0.00021367,2,"2025-07-31T05:30:54.481",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337978,1753939854500,"fUST",-1152.23,0.00021367,2,"2025-07-31T05:30:54.500",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337980,1753939854509,"fUST",-654.67,0.00021367,2,"2025-07-31T05:30:54.509",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337982,1753939854519,"fUST",-1072.28,0.00021367,2,"2025-07-31T05:30:54.519",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337984,1753939854528,"fUST",-460.0,0.00021367,2,"2025-07-31T05:30:54.528",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337986,1753939854537,"fUST",-420.0,0.00021373,2,"2025-07-31T05:30:54.537",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337988,1753939854546,"fUST",-1500.0,0.00021399,2,"2025-07-31T05:30:54.546",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337990,1753939854555,"fUST",-168.0,0.00021445,2,"2025-07-31T05:30:54.555",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337992,1753939854564,"fUST",-168.0,0.00021457,2,"2025-07-31T05:30:54.564",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337994,1753939854574,"fUST",-841.5,0.00021533,3,"2025-07-31T05:30:54.574",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337996,1753939854583,"fUST",-420.76,0.00021533,3,"2025-07-31T05:30:54.583",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376337998,1753939854592,"fUST",-151.0,0.00021533,2,"2025-07-31T05:30:54.592",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338000,1753939854602,"fUST",-151.0,0.00021533,2,"2025-07-31T05:30:54.602",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338002,1753939854610,"fUST",-151.0,0.00021541,2,"2025-07-31T05:30:54.610",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338004,1753939854620,"fUST",-151.0,0.00021541,2,"2025-07-31T05:30:54.620",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338006,1753939854629,"fUST",-460.0,0.00021542,2,"2025-07-31T05:30:54.629",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338008,1753939854638,"fUST",-460.0,0.00021542,2,"2025-07-31T05:30:54.638",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338010,1753939854647,"fUST",-460.0,0.00021542,2,"2025-07-31T05:30:54.647",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338012,1753939854657,"fUST",-460.0,0.00021542,2,"2025-07-31T05:30:54.657",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338014,1753939854670,"fUST",-460.0,0.00021542,2,"2025-07-31T05:30:54.670",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338016,1753939854679,"fUST",-460.0,0.00021542,2,"2025-07-31T05:30:54.679",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338018,1753939854688,"fUST",-227.06970622,0.00021542,2,"2025-07-31T05:30:54.688",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338020,1753939854697,"fUST",-460.0,0.00021639,2,"2025-07-31T05:30:54.697",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338022,1753939854710,"fUST",-460.0,0.00021639,2,"2025-07-31T05:30:54.710",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338024,1753939854719,"fUST",-1042.2,0.00021639,2,"2025-07-31T05:30:54.719",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338026,1753939854729,"fUST",-460.0,0.00021639,2,"2025-07-31T05:30:54.729",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338028,1753939854739,"fUST",-2545.94,0.00021639,2,"2025-07-31T05:30:54.739",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338030,1753939854748,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.748",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338032,1753939854758,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.758",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338034,1753939854767,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.767",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338036,1753939854776,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.776",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338038,1753939854785,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.785",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338039,1753939854794,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.794",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338041,1753939854803,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.803",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338044,1753939854813,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.813",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338045,1753939854822,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.822",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338046,1753939854832,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.832",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338048,1753939854842,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.842",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338050,1753939854851,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.851",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338052,1753939854861,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.861",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338054,1753939854871,"fUST",-1134.2,0.0002164,2,"2025-07-31T05:30:54.871",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338056,1753939854880,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.880",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338058,1753939854890,"fUST",-1284.1,0.0002164,2,"2025-07-31T05:30:54.890",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338060,1753939854899,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.899",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338062,1753939854908,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.908",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338064,1753939854918,"fUST",-809.8,0.0002164,2,"2025-07-31T05:30:54.918",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338066,1753939854927,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.927",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338068,1753939854937,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.937",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338070,1753939854946,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.946",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338072,1753939854955,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.955",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338074,1753939854965,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.965",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338076,1753939854974,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.974",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338078,1753939854984,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.984",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338080,1753939854994,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:54.994",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338082,1753939855002,"fUST",-579.68,0.0002164,2,"2025-07-31T05:30:55.002",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338084,1753939855012,"fUST",-936.05,0.0002164,2,"2025-07-31T05:30:55.012",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338086,1753939855022,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:55.022",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338088,1753939855031,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:55.031",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338091,1753939855040,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:55.040",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338092,1753939855050,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:55.050",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338094,1753939855060,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:55.060",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338096,1753939855070,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:55.070",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338098,1753939855080,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:55.080",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338101,1753939855090,"fUST",-530.64,0.0002164,2,"2025-07-31T05:30:55.090",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338103,1753939855100,"fUST",-460.0,0.0002164,2,"2025-07-31T05:30:55.100",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338105,1753939855109,"fUST",-1254.49,0.00021641,2,"2025-07-31T05:30:55.109",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338107,1753939855119,"fUST",-460.0,0.00021641,2,"2025-07-31T05:30:55.119",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338109,1753939855129,"fUST",-460.0,0.00021641,2,"2025-07-31T05:30:55.129",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338111,1753939855138,"fUST",-1181.18,0.00021641,2,"2025-07-31T05:30:55.138",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338113,1753939855147,"fUST",-2705.0,0.00021641,2,"2025-07-31T05:30:55.147",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338115,1753939855157,"fUST",-843.24,0.00021641,2,"2025-07-31T05:30:55.157",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338117,1753939855167,"fUST",-874.36,0.00021641,2,"2025-07-31T05:30:55.167",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338119,1753939855176,"fUST",-460.0,0.00021641,2,"2025-07-31T05:30:55.176",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338121,1753939855185,"fUST",-1152.23,0.00021641,2,"2025-07-31T05:30:55.185",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338123,1753939855195,"fUST",-654.67,0.00021641,2,"2025-07-31T05:30:55.195",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338125,1753939855203,"fUST",-1072.28,0.00021641,2,"2025-07-31T05:30:55.203",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338127,1753939855213,"fUST",-256.107375,0.00021641,2,"2025-07-31T05:30:55.213",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338129,1753939855222,"fUST",-256.107375,0.00021641,2,"2025-07-31T05:30:55.222",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338131,1753939855232,"fUST",-460.0,0.00021641,2,"2025-07-31T05:30:55.232",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338133,1753939855241,"fUST",-168.0,0.00021665,2,"2025-07-31T05:30:55.241",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338135,1753939855250,"fUST",-202.60387774,0.0002172,2,"2025-07-31T05:30:55.250",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338137,1753939855260,"fUST",-1756.0,0.0002172,2,"2025-07-31T05:30:55.260",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338139,1753939855270,"fUST",-992.90216684,0.0002172,2,"2025-07-31T05:30:55.270",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338141,1753939855279,"fUST",-1756.0,0.0002172,2,"2025-07-31T05:30:55.279",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338143,1753939855289,"fUST",-1756.0,0.0002172,2,"2025-07-31T05:30:55.289",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338145,1753939855298,"fUST",-1756.0,0.0002172,2,"2025-07-31T05:30:55.298",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338147,1753939855309,"fUST",-1823.77530168,0.0002172,2,"2025-07-31T05:30:55.309",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338149,1753939855318,"fUST",-190.072906,0.00021787,2,"2025-07-31T05:30:55.318",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338151,1753939855328,"fUST",-460.0,0.00021816,2,"2025-07-31T05:30:55.328",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338153,1753939855337,"fUST",-460.0,0.00021816,2,"2025-07-31T05:30:55.337",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338155,1753939855346,"fUST",-460.0,0.00021816,2,"2025-07-31T05:30:55.346",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338157,1753939855355,"fUST",-460.0,0.00021816,2,"2025-07-31T05:30:55.355",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338159,1753939855365,"fUST",-460.0,0.00021816,2,"2025-07-31T05:30:55.365",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338161,1753939855374,"fUST",-151.0,0.00021816,2,"2025-07-31T05:30:55.374",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338163,1753939855383,"fUST",-278.350948,0.00021816,2,"2025-07-31T05:30:55.383",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338165,1753939855393,"fUST",-278.350948,0.00021816,2,"2025-07-31T05:30:55.393",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338167,1753939855403,"fUST",-360.0,0.00021833,2,"2025-07-31T05:30:55.403",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338169,1753939855423,"fUST",-370.0,0.0002186,2,"2025-07-31T05:30:55.423",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338171,1753939855433,"fUST",-460.0,0.00021913,2,"2025-07-31T05:30:55.433",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338173,1753939855443,"fUST",-460.0,0.00021913,2,"2025-07-31T05:30:55.443",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338175,1753939855452,"fUST",-1042.2,0.00021913,2,"2025-07-31T05:30:55.452",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338177,1753939855462,"fUST",-460.0,0.00021913,2,"2025-07-31T05:30:55.462",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338179,1753939855471,"fUST",-2545.94,0.00021913,2,"2025-07-31T05:30:55.471",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338181,1753939855480,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.480",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338183,1753939855490,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.490",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338185,1753939855500,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.500",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338187,1753939855509,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.509",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338189,1753939855518,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.518",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338191,1753939855528,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.528",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338193,1753939855538,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.538",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338195,1753939855547,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.547",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338196,1753939855558,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.558",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338199,1753939855568,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.568",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338200,1753939855577,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.577",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338202,1753939855586,"fUST",-1134.2,0.00021914,2,"2025-07-31T05:30:55.586",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338204,1753939855595,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.595",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338207,1753939855605,"fUST",-151.0,0.00021914,2,"2025-07-31T05:30:55.605",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338208,1753939855616,"fUST",-1284.1,0.00021914,2,"2025-07-31T05:30:55.616",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338210,1753939855625,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.625",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338212,1753939855634,"fUST",-196.654145,0.00021914,2,"2025-07-31T05:30:55.634",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338214,1753939855644,"fUST",-196.654145,0.00021914,2,"2025-07-31T05:30:55.644",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338216,1753939855653,"fUST",-316.89694518,0.00021914,2,"2025-07-31T05:30:55.653",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338218,1753939855667,"fUST",-809.8,0.00021914,2,"2025-07-31T05:30:55.667",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338220,1753939855676,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.676",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338222,1753939855686,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.686",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338224,1753939855695,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.695",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338226,1753939855706,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.706",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338228,1753939855715,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.715",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338230,1753939855725,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.725",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338232,1753939855735,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.735",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338234,1753939855745,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.745",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338236,1753939855754,"fUST",-579.68,0.00021914,2,"2025-07-31T05:30:55.754",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338238,1753939855764,"fUST",-936.05,0.00021914,2,"2025-07-31T05:30:55.764",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338240,1753939855773,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.773",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338242,1753939855782,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.782",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338244,1753939855792,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.792",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338246,1753939855801,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.801",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338248,1753939855811,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.811",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338250,1753939855820,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.820",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338252,1753939855829,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.829",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338264,1753939855938,"fUST",-530.64,0.00021914,2,"2025-07-31T05:30:55.938",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338266,1753939855948,"fUST",-460.0,0.00021914,2,"2025-07-31T05:30:55.948",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338268,1753939855957,"fUST",-1254.49,0.00021915,2,"2025-07-31T05:30:55.957",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338270,1753939855967,"fUST",-460.0,0.00021915,2,"2025-07-31T05:30:55.967",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338272,1753939855976,"fUST",-151.0,0.00021915,2,"2025-07-31T05:30:55.976",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338274,1753939855986,"fUST",-460.0,0.00021915,2,"2025-07-31T05:30:55.986",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338276,1753939855995,"fUST",-1181.18,0.00021915,2,"2025-07-31T05:30:55.995",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338277,1753939856005,"fUST",-2705.0,0.00021915,2,"2025-07-31T05:30:56.005",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338278,1753939856014,"fUST",-843.24,0.00021915,2,"2025-07-31T05:30:56.014",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338279,1753939856023,"fUST",-874.36,0.00021915,2,"2025-07-31T05:30:56.023",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338280,1753939856033,"fUST",-1152.23,0.00021915,2,"2025-07-31T05:30:56.033",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338281,1753939856043,"fUST",-654.67,0.00021915,2,"2025-07-31T05:30:56.043",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338282,1753939856052,"fUST",-1072.28,0.00021915,2,"2025-07-31T05:30:56.052",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338283,1753939856061,"fUST",-460.0,0.00021915,2,"2025-07-31T05:30:56.061",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338284,1753939856071,"fUST",-486.82647327,0.00021917,2,"2025-07-31T05:30:56.071",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338285,1753939856080,"fUST",-155.33923804,0.00021918,2,"2025-07-31T05:30:56.080",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338286,1753939856091,"fUST",-1000.0,0.00021947,2,"2025-07-31T05:30:56.091",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338287,1753939856101,"fUST",-231.58337152,0.00021947,2,"2025-07-31T05:30:56.101",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338288,1753939856110,"fUST",-325.0,0.00021959,2,"2025-07-31T05:30:56.110",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338289,1753939856120,"fUST",-325.0,0.00021959,2,"2025-07-31T05:30:56.120",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338290,1753939856129,"fUST",-325.0,0.00021959,2,"2025-07-31T05:30:56.129",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338291,1753939856140,"fUST",-325.0,0.00021959,2,"2025-07-31T05:30:56.140",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338292,1753939856150,"fUST",-325.0,0.00021959,2,"2025-07-31T05:30:56.150",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338293,1753939856159,"fUST",-325.0,0.00021959,2,"2025-07-31T05:30:56.159",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338294,1753939856169,"fUST",-325.0,0.00021959,2,"2025-07-31T05:30:56.169",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338295,1753939856179,"fUST",-330.62228244,0.00021959,2,"2025-07-31T05:30:56.179",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338296,1753939856189,"fUST",-330.889961,0.00021959,2,"2025-07-31T05:30:56.189",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338297,1753939856198,"fUST",-392.49871412,0.0002196,2,"2025-07-31T05:30:56.198",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338298,1753939856208,"fUST",-156.357939,0.00021966,2,"2025-07-31T05:30:56.208",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338299,1753939856217,"fUST",-231.431978,0.00021969,6,"2025-07-31T05:30:56.217",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338300,1753939856228,"fUST",-167.87573118,0.00021973,2,"2025-07-31T05:30:56.228",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338301,1753939856238,"fUST",-500.0,0.00021973,2,"2025-07-31T05:30:56.238",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338302,1753939856247,"fUST",-500.0,0.00021973,2,"2025-07-31T05:30:56.247",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338303,1753939856257,"fUST",-500.8948299,0.00021973,2,"2025-07-31T05:30:56.257",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338304,1753939856267,"fUST",-501.08011756,0.00021973,2,"2025-07-31T05:30:56.267",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338305,1753939856277,"fUST",-500.0,0.00021973,2,"2025-07-31T05:30:56.277",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338306,1753939856287,"fUST",-500.0,0.00021973,2,"2025-07-31T05:30:56.287",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338307,1753939856296,"fUST",-408.73585017,0.00021973,2,"2025-07-31T05:30:56.296",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338308,1753939856306,"fUST",-507.3796883,0.00021973,2,"2025-07-31T05:30:56.306",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338309,1753939856316,"fUST",-501.69912629,0.00021973,2,"2025-07-31T05:30:56.316",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338310,1753939856325,"fUST",-500.0,0.00021973,2,"2025-07-31T05:30:56.325",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338311,1753939856335,"fUST",-501.45435497,0.00021973,2,"2025-07-31T05:30:56.335",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338312,1753939856344,"fUST",-500.0,0.00021973,2,"2025-07-31T05:30:56.344",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338313,1753939856353,"fUST",-634.72855891,0.00021973,2,"2025-07-31T05:30:56.353",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338314,1753939856363,"fUST",-386.70674065,0.00021973,2,"2025-07-31T05:30:56.363",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338315,1753939856372,"fUST",-500.0,0.00021973,2,"2025-07-31T05:30:56.372",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338316,1753939856382,"fUST",-151.0,0.00021973,7,"2025-07-31T05:30:56.382",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338317,1753939856391,"fUST",-151.0,0.00021973,7,"2025-07-31T05:30:56.391",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338318,1753939856401,"fUST",-200.0,0.00021974,15,"2025-07-31T05:30:56.401",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338319,1753939856411,"fUST",-200.0,0.00021974,15,"2025-07-31T05:30:56.411",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338320,1753939856421,"fUST",-200.0,0.00021974,15,"2025-07-31T05:30:56.421",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338321,1753939856430,"fUST",-200.0,0.00021974,15,"2025-07-31T05:30:56.430",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338322,1753939856440,"fUST",-200.0,0.00021974,15,"2025-07-31T05:30:56.440",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338323,1753939856450,"fUST",-200.0,0.00021974,15,"2025-07-31T05:30:56.450",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338324,1753939856459,"fUST",-200.0,0.00021974,15,"2025-07-31T05:30:56.459",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338325,1753939856469,"fUST",-200.0,0.00021974,15,"2025-07-31T05:30:56.469",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338326,1753939856479,"fUST",-200.0,0.00021974,15,"2025-07-31T05:30:56.479",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338327,1753939856489,"fUST",-200.0,0.00021974,15,"2025-07-31T05:30:56.489",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338328,1753939856502,"fUST",-200.0,0.00021974,15,"2025-07-31T05:30:56.502",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338330,1753939856511,"fUST",-200.0,0.00021974,15,"2025-07-31T05:30:56.511",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338332,1753939856521,"fUST",-200.0,0.00021974,15,"2025-07-31T05:30:56.521",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338334,1753939856530,"fUST",-200.0,0.00021974,15,"2025-07-31T05:30:56.530",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338336,1753939856539,"fUST",-151.0,0.00021978,7,"2025-07-31T05:30:56.539",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338338,1753939856548,"fUST",-151.0,0.00021978,7,"2025-07-31T05:30:56.548",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338340,1753939856557,"fUST",-151.0,0.00021978,7,"2025-07-31T05:30:56.557",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338342,1753939856566,"fUST",-282.719766,0.00021978,7,"2025-07-31T05:30:56.566",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338344,1753939856576,"fUST",-151.0,0.0002198,7,"2025-07-31T05:30:56.576",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338346,1753939856585,"fUST",-151.0,0.0002198,7,"2025-07-31T05:30:56.585",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338348,1753939856595,"fUST",-151.0,0.0002198,7,"2025-07-31T05:30:56.595",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338350,1753939856605,"fUST",-251.871697,0.0002198,7,"2025-07-31T05:30:56.605",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338351,1753939856614,"fUST",-222.459262,0.0002198,7,"2025-07-31T05:30:56.614",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338354,1753939856624,"fUST",-151.0,0.0002198,7,"2025-07-31T05:30:56.624",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338355,1753939856633,"fUST",-196.654145,0.0002198,7,"2025-07-31T05:30:56.633",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338358,1753939856642,"fUST",-196.654145,0.0002198,7,"2025-07-31T05:30:56.642",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338359,1753939856651,"fUST",-268335.57120697,0.0002198,2,"2025-07-31T05:30:56.651",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338362,1753939856664,"fUST",-278.350948,0.0002198,7,"2025-07-31T05:30:56.664",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338363,1753939856673,"fUST",-256.107375,0.0002198,7,"2025-07-31T05:30:56.673",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338365,1753939856682,"fUST",-278.350948,0.0002198,7,"2025-07-31T05:30:56.682",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338367,1753939856692,"fUST",-256.107375,0.0002198,7,"2025-07-31T05:30:56.692",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338369,1753939856703,"fUST",-231.58337152,0.00021982,2,"2025-07-31T05:30:56.703",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338371,1753939856713,"fUST",-168.0,0.00021994,2,"2025-07-31T05:30:56.713",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338374,1753939856722,"fUST",-392.49871412,0.00021994,2,"2025-07-31T05:30:56.722",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338376,1753939856731,"fUST",-53942.99191943,0.00022,2,"2025-07-31T05:30:56.731",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338387,1753939856829,"fUST",-275.46424106,0.00022,2,"2025-07-31T05:30:56.829",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338418,1753939857378,"fUST",-507.20800005,0.00022,2,"2025-07-31T05:30:57.378",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338419,1753939857390,"fUST",-39648.19995131,0.00022,2,"2025-07-31T05:30:57.390",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338420,1753939857403,"fUST",-502.0,0.00022,2,"2025-07-31T05:30:57.403",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338421,1753939857427,"fUST",-221.27998799,0.00019722,2,"2025-07-31T05:30:57.427",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376338422,1753939857436,"fUST",-333.92001201,0.00022,2,"2025-07-31T05:30:57.436",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339013,1753940132219,"fUST",207.9940437,0.00018646,2,"2025-07-31T05:35:32.219",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339014,1753940212042,"fUST",231.203631,0.00018646,2,"2025-07-31T05:36:52.042",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339015,1753940381231,"fUST",465.0754103,0.00018634,2,"2025-07-31T05:39:41.231",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339016,1753940434247,"fUST",656.11049755,0.0001862,2,"2025-07-31T05:40:34.247",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339017,1753940434276,"fUST",20000.0,0.0001862,2,"2025-07-31T05:40:34.276",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339018,1753940434304,"fUST",4243.88950245,0.0001862,2,"2025-07-31T05:40:34.304",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339019,1753940437994,"fUST",10000.0,0.0001862,2,"2025-07-31T05:40:37.994",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339020,1753940468657,"fUST",-177.779812,0.00019178,2,"2025-07-31T05:41:08.657",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339030,1753940568938,"fUST",5000.0,0.00019079,2,"2025-07-31T05:42:48.938",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339042,1753940921357,"fUST",231.26699,0.00013699,2,"2025-07-31T05:48:41.357",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339083,1753941032361,"fUST",-228.70021852,0.00019505,2,"2025-07-31T05:50:32.361",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339084,1753941032370,"fUST",-212.14426201,0.0001951,2,"2025-07-31T05:50:32.370",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339085,1753941032380,"fUST",-459.31267477,0.0001961,2,"2025-07-31T05:50:32.380",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339086,1753941032395,"fUST",-69.06824806,0.0001961,2,"2025-07-31T05:50:32.395",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339087,1753941032405,"fUST",-335.0,0.00019616,2,"2025-07-31T05:50:32.405",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339088,1753941032413,"fUST",-6.38801002,0.00019617,2,"2025-07-31T05:50:32.413",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339100,1753941032661,"fUST",-293.61198998,0.00019617,2,"2025-07-31T05:50:32.661",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339102,1753941032670,"fUST",-300.0,0.00019617,2,"2025-07-31T05:50:32.670",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339104,1753941032679,"fUST",-300.0,0.00019617,2,"2025-07-31T05:50:32.679",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339106,1753941032688,"fUST",-300.0,0.00019617,2,"2025-07-31T05:50:32.688",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339108,1753941032698,"fUST",-300.0,0.00019617,2,"2025-07-31T05:50:32.698",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339110,1753941032707,"fUST",-460.0,0.00019618,2,"2025-07-31T05:50:32.707",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339112,1753941032718,"fUST",-460.0,0.00019618,2,"2025-07-31T05:50:32.718",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339114,1753941032740,"fUST",-651.38,0.00019618,2,"2025-07-31T05:50:32.740",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339116,1753941032752,"fUST",-460.0,0.00019618,2,"2025-07-31T05:50:32.752",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339118,1753941032762,"fUST",-14672.38201983,0.00019619,2,"2025-07-31T05:50:32.762",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339120,1753941032770,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.770",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339122,1753941032779,"fUST",-461.8180908,0.00019619,2,"2025-07-31T05:50:32.779",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339124,1753941032789,"fUST",-461.2128075,0.00019619,2,"2025-07-31T05:50:32.789",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339126,1753941032798,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.798",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339128,1753941032807,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.807",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339130,1753941032817,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.817",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339132,1753941032825,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.825",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339134,1753941032835,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.835",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339136,1753941032844,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.844",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339137,1753941032853,"fUST",-1591.21,0.00019619,2,"2025-07-31T05:50:32.853",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339139,1753941032863,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.863",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339141,1753941032872,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.872",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339143,1753941032881,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.881",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339145,1753941032891,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.891",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339147,1753941032900,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.900",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339149,1753941032910,"fUST",-1504.45,0.00019619,2,"2025-07-31T05:50:32.910",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339151,1753941032919,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.919",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339153,1753941032928,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.928",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339155,1753941032938,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.938",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339156,1753941032947,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.947",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339157,1753941032957,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.957",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339158,1753941032966,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.966",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339160,1753941032975,"fUST",-840.9,0.00019619,2,"2025-07-31T05:50:32.975",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339162,1753941032986,"fUST",-728.04,0.00019619,2,"2025-07-31T05:50:32.986",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339164,1753941032995,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:32.995",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339166,1753941033004,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.004",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339168,1753941033014,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.014",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339170,1753941033023,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.023",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339172,1753941033032,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.032",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339174,1753941033042,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.042",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339176,1753941033052,"fUST",-544.46,0.00019619,2,"2025-07-31T05:50:33.052",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339178,1753941033062,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.062",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339180,1753941033072,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.072",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339182,1753941033082,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.082",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339184,1753941033092,"fUST",-502.4549979,0.00019619,2,"2025-07-31T05:50:33.092",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339186,1753941033101,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.101",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339188,1753941033110,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.110",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339190,1753941033120,"fUST",-413.333874,0.00019619,2,"2025-07-31T05:50:33.120",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339192,1753941033132,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.132",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339194,1753941033142,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.142",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339196,1753941033152,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.152",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339198,1753941033162,"fUST",-474.93502964,0.00019619,2,"2025-07-31T05:50:33.162",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339200,1753941033172,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.172",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339202,1753941033184,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.184",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339204,1753941033193,"fUST",-269.40102135,0.00019619,2,"2025-07-31T05:50:33.193",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339206,1753941033206,"fUST",-357.34897865,0.00019619,2,"2025-07-31T05:50:33.206",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339208,1753941033216,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.216",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339210,1753941033225,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.225",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339212,1753941033235,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.235",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339214,1753941033244,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.244",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339216,1753941033253,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.253",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339218,1753941033263,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.263",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339220,1753941033273,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.273",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339222,1753941033284,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.284",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339224,1753941033294,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:33.294",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339226,1753941033304,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.304",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339228,1753941033315,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.315",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339230,1753941033325,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.325",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339232,1753941033335,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.335",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339234,1753941033345,"fUST",-426.00721584,0.0001962,2,"2025-07-31T05:50:33.345",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339236,1753941033354,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.354",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339239,1753941033364,"fUST",-450.14452209,0.0001962,2,"2025-07-31T05:50:33.364",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339241,1753941033374,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.374",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339243,1753941033384,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.384",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339244,1753941033394,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.394",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339246,1753941033403,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.403",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339249,1753941033414,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.414",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339252,1753941033435,"fUST",-395.46936601,0.0001962,2,"2025-07-31T05:50:33.435",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339254,1753941033446,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.446",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339255,1753941033456,"fUST",-572.94459415,0.0001962,2,"2025-07-31T05:50:33.456",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339257,1753941033466,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.466",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339259,1753941033476,"fUST",-418.01755275,0.0001962,2,"2025-07-31T05:50:33.476",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339261,1753941033487,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.487",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339263,1753941033497,"fUST",-288.41937706,0.0001962,2,"2025-07-31T05:50:33.497",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339265,1753941033510,"fUST",-171.58062294,0.0001962,2,"2025-07-31T05:50:33.510",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339267,1753941033521,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.521",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339269,1753941033531,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.531",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339271,1753941033541,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.541",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339273,1753941033551,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.551",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339275,1753941033561,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.561",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339277,1753941033571,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.571",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339279,1753941033582,"fUST",-276.06636702,0.0001962,2,"2025-07-31T05:50:33.582",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339281,1753941033592,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.592",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339283,1753941033602,"fUST",-444.33250016,0.0001962,2,"2025-07-31T05:50:33.602",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339285,1753941033611,"fUST",-363.7436372,0.0001962,2,"2025-07-31T05:50:33.611",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339287,1753941033621,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.621",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339289,1753941033631,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.631",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339291,1753941033641,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.641",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339293,1753941033651,"fUST",-407.70428286,0.0001962,2,"2025-07-31T05:50:33.651",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339295,1753941033661,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.661",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339297,1753941033670,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.670",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339300,1753941033681,"fUST",-430.23422471,0.0001962,2,"2025-07-31T05:50:33.681",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339302,1753941033691,"fUST",-536.1791888,0.0001962,2,"2025-07-31T05:50:33.691",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339304,1753941033701,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.701",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339305,1753941033711,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.711",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339308,1753941033721,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.721",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339310,1753941033731,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.731",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339312,1753941033742,"fUST",-456.69759081,0.0001962,2,"2025-07-31T05:50:33.742",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339314,1753941033752,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.752",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339316,1753941033762,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.762",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339317,1753941033771,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.771",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339320,1753941033781,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.781",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339322,1753941033791,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.791",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339324,1753941033801,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.801",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339325,1753941033811,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.811",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339327,1753941033821,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.821",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339329,1753941033831,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.831",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339331,1753941033841,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.841",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339333,1753941033851,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.851",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339335,1753941033861,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.861",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339337,1753941033871,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.871",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339339,1753941033881,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.881",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339342,1753941033891,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.891",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339343,1753941033901,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.901",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339346,1753941033911,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.911",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339348,1753941033921,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.921",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339350,1753941033931,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.931",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339352,1753941033941,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.941",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339354,1753941033951,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.951",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339356,1753941033961,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.961",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339358,1753941033973,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.973",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339360,1753941033983,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.983",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339362,1753941033993,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:33.993",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339364,1753941034003,"fUST",-561.06975132,0.0001962,2,"2025-07-31T05:50:34.003",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339366,1753941034014,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:34.014",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339368,1753941034023,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:34.023",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339370,1753941034033,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:34.033",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339372,1753941034043,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:34.043",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339374,1753941034053,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:34.053",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339376,1753941034065,"fUST",-460.0,0.00019621,2,"2025-07-31T05:50:34.065",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339378,1753941034075,"fUST",-261.191421,0.00019621,2,"2025-07-31T05:50:34.075",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339380,1753941034085,"fUST",-460.0,0.00019621,2,"2025-07-31T05:50:34.085",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339382,1753941034095,"fUST",-460.0,0.00019621,2,"2025-07-31T05:50:34.095",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339384,1753941034104,"fUST",-462.15571699,0.00019621,2,"2025-07-31T05:50:34.104",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339386,1753941034114,"fUST",-460.0,0.00019621,2,"2025-07-31T05:50:34.114",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339388,1753941034124,"fUST",-460.0,0.00019621,2,"2025-07-31T05:50:34.124",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339390,1753941034137,"fUST",-442.8062127,0.00019621,2,"2025-07-31T05:50:34.137",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339392,1753941034146,"fUST",-460.0,0.00019621,2,"2025-07-31T05:50:34.146",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339394,1753941034156,"fUST",-1791.34,0.00019621,2,"2025-07-31T05:50:34.156",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339396,1753941034167,"fUST",-460.0,0.00019621,2,"2025-07-31T05:50:34.167",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339398,1753941034177,"fUST",-738.24,0.00019621,2,"2025-07-31T05:50:34.177",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339400,1753941034186,"fUST",-527.02,0.00019621,2,"2025-07-31T05:50:34.186",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339402,1753941034195,"fUST",-546.47,0.00019621,2,"2025-07-31T05:50:34.195",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339405,1753941034205,"fUST",-360.0067741,0.00019621,2,"2025-07-31T05:50:34.205",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339407,1753941034215,"fUST",-766.01,0.00019621,2,"2025-07-31T05:50:34.215",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339409,1753941034225,"fUST",-460.0,0.00019621,2,"2025-07-31T05:50:34.225",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339411,1753941034235,"fUST",-720.14,0.00019621,2,"2025-07-31T05:50:34.235",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339413,1753941034245,"fUST",-460.0,0.00019621,2,"2025-07-31T05:50:34.245",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339415,1753941034255,"fUST",-50.38486891,0.00019621,2,"2025-07-31T05:50:34.255",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339417,1753941034268,"fUST",-141.72782286,0.00019621,2,"2025-07-31T05:50:34.268",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339419,1753941034277,"fUST",-830.2,0.00019621,2,"2025-07-31T05:50:34.277",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339421,1753941034287,"fUST",-500.0,0.00019621,2,"2025-07-31T05:50:34.287",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339423,1753941034299,"fUST",-27.84500603,0.00019622,2,"2025-07-31T05:50:34.299",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339427,1753941034327,"fUST",-922.15248129,0.00019622,2,"2025-07-31T05:50:34.327",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339455,1753941034586,"fUST",-586.9874673,0.00019622,2,"2025-07-31T05:50:34.586",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339853,1753941039121,"fUST",-564.16,0.00019618,2,"2025-07-31T05:50:39.121",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339856,1753941039135,"fUST",-460.0,0.00019621,2,"2025-07-31T05:50:39.135",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339858,1753941039144,"fUST",-18.34000061,0.00019622,2,"2025-07-31T05:50:39.144",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376339983,1753941040295,"fUST",-1859.41466384,0.00019521,2,"2025-07-31T05:50:40.295",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376340124,1753941043233,"fUST",-1291.38533616,0.00019521,2,"2025-07-31T05:50:43.233",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376340127,1753941043243,"fUST",-1532.91,0.00019618,2,"2025-07-31T05:50:43.243",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376340130,1753941043252,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:43.252",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376340132,1753941043262,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:43.262",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376340135,1753941043271,"fUST",-1398.81794972,0.00019622,2,"2025-07-31T05:50:43.271",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376340147,1753941043345,"fUST",-5408.59263889,0.00019622,2,"2025-07-31T05:50:43.345",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376340150,1753941043356,"fUST",-5105.27622,0.00019622,2,"2025-07-31T05:50:43.356",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376340152,1753941043368,"fUST",-963.89258321,0.00019622,2,"2025-07-31T05:50:43.368",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376340406,1753941046166,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:46.166",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376340409,1753941046178,"fUST",-460.0,0.0001962,2,"2025-07-31T05:50:46.178",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376340411,1753941046187,"fUST",-16598.02939866,0.00019622,2,"2025-07-31T05:50:46.187",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376340421,1753941046284,"fUST",-460.0,0.00019619,2,"2025-07-31T05:50:46.284",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376340423,1753941046293,"fUST",-2321.46710611,0.00019622,2,"2025-07-31T05:50:46.293",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376340425,1753941046304,"fUST",-620.0,0.00019622,2,"2025-07-31T05:50:46.304",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341811,1753941249831,"fUST",231.203631,0.00018619,2,"2025-07-31T05:54:09.831",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341812,1753941455129,"fUST",-177.779812,0.00019178,2,"2025-07-31T05:57:35.129",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341813,1753941492546,"fUST",293.63987655,0.00018519,2,"2025-07-31T05:58:12.546",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341814,1753941492572,"fUST",9706.36012345,0.00018519,2,"2025-07-31T05:58:12.572",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341816,1753941510207,"fUST",5000.0,0.00019079,2,"2025-07-31T05:58:30.207",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341817,1753941526169,"fUST",5000.0,0.00019079,2,"2025-07-31T05:58:46.169",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341818,1753941539429,"fUST",293.63987655,0.00018519,2,"2025-07-31T05:58:59.429",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341819,1753941539459,"fUST",20000.0,0.00018519,2,"2025-07-31T05:58:59.459",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341820,1753941539488,"fUST",4606.36012345,0.00018519,2,"2025-07-31T05:58:59.488",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341821,1753941542213,"fUST",159.31301254,0.00019223,2,"2025-07-31T05:59:02.213",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341822,1753941547127,"fUST",-225.12736346,0.00019223,2,"2025-07-31T05:59:07.127",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341823,1753941553007,"fUST",-200.0,0.00019223,2,"2025-07-31T05:59:13.007",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341824,1753941556083,"fUST",-260.0,0.00019223,2,"2025-07-31T05:59:16.083",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341825,1753941558486,"fUST",-170.67235025,0.00019223,2,"2025-07-31T05:59:18.486",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341826,1753941560433,"fUST",-596.06235025,0.00019223,2,"2025-07-31T05:59:20.433",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341827,1753941566825,"fUST",-529.32764975,0.00019223,2,"2025-07-31T05:59:26.825",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341828,1753941571505,"fUST",-340.0,0.00019223,2,"2025-07-31T05:59:31.505",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341829,1753941731988,"fUST",5000.0,0.00019001,2,"2025-07-31T06:02:11.988",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341830,1753941748011,"fUST",2519.49727375,0.00019001,2,"2025-07-31T06:02:28.011",0.00026645,10.02,0.8336185170502152,394415791.5454988]
[376341834,1753941912196,"fUST",219.70364,0.00013699,2,"2025-07-31T06:05:12.196",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341836,1753942005168,"fUST",-212.14426201,0.00019321,2,"2025-07-31T06:06:45.168",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341837,1753942005192,"fUST",-232.82993018,0.00019417,2,"2025-07-31T06:06:45.192",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341838,1753942005216,"fUST",-300.0,0.0001942,2,"2025-07-31T06:06:45.216",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341839,1753942005239,"fUST",-105.02580781,0.00019421,2,"2025-07-31T06:06:45.239",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341878,1753942232598,"fUST",-203.72618889,0.00019322,2,"2025-07-31T06:10:32.598",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341879,1753942232607,"fUST",-195.0,0.0001942,2,"2025-07-31T06:10:32.607",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341880,1753942232617,"fUST",-300.0,0.0001942,2,"2025-07-31T06:10:32.617",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341881,1753942232626,"fUST",-300.0,0.0001942,2,"2025-07-31T06:10:32.626",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341882,1753942232635,"fUST",-248.58713062,0.0001942,2,"2025-07-31T06:10:32.635",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341883,1753942232647,"fUST",-51.41286938,0.0001942,2,"2025-07-31T06:10:32.647",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341884,1753942232657,"fUST",-300.0,0.0001942,2,"2025-07-31T06:10:32.657",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341885,1753942232667,"fUST",-1200.0,0.0001942,2,"2025-07-31T06:10:32.667",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341886,1753942232677,"fUST",-50000.0,0.00019422,2,"2025-07-31T06:10:32.677",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341887,1753942232687,"fUST",-325.0,0.00019423,2,"2025-07-31T06:10:32.687",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341888,1753942232696,"fUST",-325.0,0.00019423,2,"2025-07-31T06:10:32.696",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341889,1753942232706,"fUST",-325.0,0.00019423,2,"2025-07-31T06:10:32.706",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341890,1753942232715,"fUST",-325.0,0.00019423,2,"2025-07-31T06:10:32.715",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341891,1753942232724,"fUST",-192.11269176,0.00019473,2,"2025-07-31T06:10:32.724",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341892,1753942232733,"fUST",-1109.53487551,0.00019473,2,"2025-07-31T06:10:32.733",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341893,1753942232743,"fUST",-1621.07,0.00019509,3,"2025-07-31T06:10:32.743",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341894,1753942232751,"fUST",-999.03,0.00019509,3,"2025-07-31T06:10:32.751",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341895,1753942232760,"fUST",-499.52,0.00019509,3,"2025-07-31T06:10:32.760",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341896,1753942232770,"fUST",-249.76,0.00019509,3,"2025-07-31T06:10:32.770",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341897,1753942232779,"fUST",-749.28,0.00019509,3,"2025-07-31T06:10:32.779",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341898,1753942232789,"fUST",-460.0,0.00019517,2,"2025-07-31T06:10:32.789",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341899,1753942232799,"fUST",-460.0,0.00019517,2,"2025-07-31T06:10:32.799",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341900,1753942232808,"fUST",-460.0,0.00019517,2,"2025-07-31T06:10:32.808",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341901,1753942232817,"fUST",-1462.45,0.00019517,2,"2025-07-31T06:10:32.817",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341902,1753942232826,"fUST",-1531.38,0.00019517,2,"2025-07-31T06:10:32.826",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341903,1753942232838,"fUST",-300.19844729,0.00019517,2,"2025-07-31T06:10:32.838",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341904,1753942232847,"fUST",-460.0,0.00019517,2,"2025-07-31T06:10:32.847",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341905,1753942232857,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:32.857",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341906,1753942232866,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:32.866",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341907,1753942232875,"fUST",-255.98842246,0.00019518,2,"2025-07-31T06:10:32.875",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341908,1753942232887,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:32.887",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341909,1753942232897,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:32.897",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341910,1753942232906,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:32.906",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341911,1753942232915,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:32.915",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341912,1753942232926,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:32.926",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341913,1753942232935,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:32.935",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341914,1753942232944,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:32.944",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341915,1753942232953,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:32.953",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341916,1753942232964,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:32.964",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341917,1753942232973,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:32.973",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341918,1753942232982,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:32.982",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341919,1753942232991,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:32.991",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341920,1753942233000,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.000",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341921,1753942233010,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.010",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341922,1753942233019,"fUST",-268.02119063,0.00019518,2,"2025-07-31T06:10:33.019",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341923,1753942233029,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.029",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341924,1753942233038,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.038",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341925,1753942233047,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.047",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341926,1753942233057,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.057",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341927,1753942233067,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.067",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341928,1753942233077,"fUST",-462.58601337,0.00019518,2,"2025-07-31T06:10:33.077",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341929,1753942233088,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.088",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341930,1753942233098,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.098",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341931,1753942233107,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.107",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341932,1753942233117,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.117",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341933,1753942233126,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.126",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341934,1753942233136,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.136",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341935,1753942233146,"fUST",-805.86,0.00019518,2,"2025-07-31T06:10:33.146",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341936,1753942233155,"fUST",-697.71,0.00019518,2,"2025-07-31T06:10:33.155",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341937,1753942233164,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.164",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341938,1753942233174,"fUST",-470.12811614,0.00019518,2,"2025-07-31T06:10:33.174",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341939,1753942233183,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.183",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341940,1753942233193,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.193",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341941,1753942233202,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.202",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341942,1753942233211,"fUST",-549.17,0.00019518,2,"2025-07-31T06:10:33.211",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341943,1753942233221,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.221",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341944,1753942233230,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.230",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341945,1753942233240,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.240",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341946,1753942233249,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.249",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341947,1753942233258,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.258",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341948,1753942233267,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.267",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341949,1753942233277,"fUST",-465.76066162,0.00019518,2,"2025-07-31T06:10:33.277",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341950,1753942233286,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.286",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341951,1753942233295,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.295",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341952,1753942233304,"fUST",-500.0,0.00019518,2,"2025-07-31T06:10:33.304",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341953,1753942233314,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.314",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341954,1753942233323,"fUST",-282.24,0.00019518,2,"2025-07-31T06:10:33.323",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341955,1753942233332,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.332",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341956,1753942233343,"fUST",-600.64,0.00019518,2,"2025-07-31T06:10:33.343",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341957,1753942233352,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.352",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341958,1753942233361,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.361",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341959,1753942233371,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.371",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341960,1753942233380,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.380",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341961,1753942233389,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.389",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341962,1753942233399,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.399",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341963,1753942233408,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.408",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341964,1753942233418,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.418",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341965,1753942233427,"fUST",-520.53322625,0.00019518,2,"2025-07-31T06:10:33.427",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341966,1753942233437,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.437",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341967,1753942233446,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.446",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341968,1753942233456,"fUST",-460.0,0.00019518,2,"2025-07-31T06:10:33.456",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341969,1753942233466,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.466",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341970,1753942233475,"fUST",-520.02475982,0.00019519,2,"2025-07-31T06:10:33.475",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341971,1753942233484,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.484",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341972,1753942233494,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.494",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341973,1753942233503,"fUST",-501.71692855,0.00019519,2,"2025-07-31T06:10:33.503",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341974,1753942233513,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.513",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341975,1753942233523,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.523",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341976,1753942233532,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.532",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341977,1753942233541,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.541",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341978,1753942233551,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.551",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341979,1753942233561,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.561",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341980,1753942233571,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.571",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341981,1753942233581,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.581",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341982,1753942233591,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.591",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341983,1753942233601,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.601",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341984,1753942233611,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.611",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341985,1753942233620,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.620",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341986,1753942233631,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.631",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341987,1753942233641,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.641",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341988,1753942233650,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.650",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341989,1753942233660,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.660",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341990,1753942233670,"fUST",-192.7864619,0.00019519,2,"2025-07-31T06:10:33.670",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341991,1753942233680,"fUST",-432.33057354,0.00019519,2,"2025-07-31T06:10:33.680",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341992,1753942233690,"fUST",-160.10757063,0.00019519,2,"2025-07-31T06:10:33.690",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341993,1753942233700,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.700",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341994,1753942233710,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.710",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341995,1753942233719,"fUST",-487.29098073,0.00019519,2,"2025-07-31T06:10:33.719",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341996,1753942233729,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.729",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341997,1753942233738,"fUST",-353.2080381,0.00019519,2,"2025-07-31T06:10:33.738",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341998,1753942233748,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.748",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376341999,1753942233757,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.757",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342000,1753942233767,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.767",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342001,1753942233776,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.776",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342002,1753942233786,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.786",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342003,1753942233796,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.796",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342004,1753942233806,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.806",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342005,1753942233816,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.816",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342006,1753942233827,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.827",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342007,1753942233838,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.838",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342008,1753942233848,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.848",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342009,1753942233858,"fUST",-407.7891356,0.00019519,2,"2025-07-31T06:10:33.858",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342010,1753942233868,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.868",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342011,1753942233883,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.883",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342012,1753942233893,"fUST",-226.92218511,0.00019519,2,"2025-07-31T06:10:33.893",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342013,1753942233903,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.903",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342014,1753942233914,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.914",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342015,1753942233924,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.924",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342016,1753942233934,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.934",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342017,1753942233944,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.944",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342018,1753942233955,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.955",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342019,1753942233964,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.964",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342020,1753942233974,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.974",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342021,1753942233984,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.984",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342022,1753942233993,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:33.993",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342023,1753942234003,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.003",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342024,1753942234012,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.012",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342025,1753942234022,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.022",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342026,1753942234031,"fUST",-623.58444527,0.00019519,2,"2025-07-31T06:10:34.031",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342027,1753942234041,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.041",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342028,1753942234050,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.050",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342029,1753942234060,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.060",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342030,1753942234070,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.070",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342031,1753942234080,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.080",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342032,1753942234090,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.090",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342033,1753942234099,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.099",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342034,1753942234109,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.109",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342035,1753942234120,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.120",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342036,1753942234130,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.130",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342037,1753942234139,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.139",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342038,1753942234149,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.149",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342039,1753942234159,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.159",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342040,1753942234168,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.168",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342041,1753942234179,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.179",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342042,1753942234189,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.189",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342043,1753942234199,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.199",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342044,1753942234208,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.208",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342045,1753942234218,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.218",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342046,1753942234227,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.227",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342047,1753942234236,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.236",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342048,1753942234246,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.246",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342049,1753942234255,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.255",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342050,1753942234265,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.265",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342051,1753942234274,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.274",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342052,1753942234284,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.284",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342053,1753942234293,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.293",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342054,1753942234303,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.303",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342055,1753942234312,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.312",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342056,1753942234322,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.322",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342057,1753942234331,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.331",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342058,1753942234341,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.341",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342059,1753942234350,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.350",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342060,1753942234359,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.359",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342061,1753942234369,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.369",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342062,1753942234378,"fUST",-600.0,0.00019519,2,"2025-07-31T06:10:34.378",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342063,1753942234387,"fUST",-499.99999999,0.00019519,2,"2025-07-31T06:10:34.387",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342064,1753942234396,"fUST",-374.70527147,0.00019519,2,"2025-07-31T06:10:34.396",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342065,1753942234406,"fUST",-759.20094734,0.00019519,2,"2025-07-31T06:10:34.406",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342066,1753942234415,"fUST",-759.20094734,0.00019519,2,"2025-07-31T06:10:34.415",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342067,1753942234425,"fUST",-759.20094734,0.00019519,2,"2025-07-31T06:10:34.425",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342068,1753942234434,"fUST",-759.20094734,0.00019519,2,"2025-07-31T06:10:34.434",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342069,1753942234443,"fUST",-759.20094734,0.00019519,2,"2025-07-31T06:10:34.443",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342070,1753942234454,"fUST",-759.20094734,0.00019519,2,"2025-07-31T06:10:34.454",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342071,1753942234464,"fUST",-759.20094734,0.00019519,2,"2025-07-31T06:10:34.464",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342072,1753942234474,"fUST",-759.20094734,0.00019519,2,"2025-07-31T06:10:34.474",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342073,1753942234483,"fUST",-759.20094734,0.00019519,2,"2025-07-31T06:10:34.483",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342074,1753942234493,"fUST",-759.20094734,0.00019519,2,"2025-07-31T06:10:34.493",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342075,1753942234502,"fUST",-759.20094734,0.00019519,2,"2025-07-31T06:10:34.502",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342076,1753942234512,"fUST",-759.20094734,0.00019519,2,"2025-07-31T06:10:34.512",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342077,1753942234522,"fUST",-764.62381124,0.00019519,2,"2025-07-31T06:10:34.522",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342078,1753942234531,"fUST",-764.62381124,0.00019519,2,"2025-07-31T06:10:34.531",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342079,1753942234664,"fUST",-764.62381124,0.00019519,2,"2025-07-31T06:10:34.664",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342080,1753942234675,"fUST",-764.62381124,0.00019519,2,"2025-07-31T06:10:34.675",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342081,1753942234684,"fUST",-764.62381124,0.00019519,2,"2025-07-31T06:10:34.684",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342082,1753942234694,"fUST",-764.62381124,0.00019519,2,"2025-07-31T06:10:34.694",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342083,1753942234703,"fUST",-856.1469644,0.00019519,2,"2025-07-31T06:10:34.703",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342084,1753942234712,"fUST",-856.1469644,0.00019519,2,"2025-07-31T06:10:34.712",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342085,1753942234722,"fUST",-856.1469644,0.00019519,2,"2025-07-31T06:10:34.722",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342086,1753942234731,"fUST",-856.1469644,0.00019519,2,"2025-07-31T06:10:34.731",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342087,1753942234740,"fUST",-152.7480391,0.00019519,2,"2025-07-31T06:10:34.740",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342088,1753942234750,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.750",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342089,1753942234760,"fUST",-500.0,0.00019519,2,"2025-07-31T06:10:34.760",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342090,1753942234770,"fUST",-152.0259537,0.00019519,2,"2025-07-31T06:10:34.770",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342091,1753942234779,"fUST",-151.0,0.00019519,2,"2025-07-31T06:10:34.779",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342092,1753942234788,"fUST",-153.02038073,0.00019519,2,"2025-07-31T06:10:34.788",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342093,1753942234798,"fUST",-153.79297055,0.00019519,2,"2025-07-31T06:10:34.798",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342094,1753942234808,"fUST",-1000.0,0.0001952,2,"2025-07-31T06:10:34.808",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342095,1753942234818,"fUST",-164384.05991236,0.0001952,2,"2025-07-31T06:10:34.818",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342096,1753942234832,"fUST",-298.25819252,0.0001952,2,"2025-07-31T06:10:34.832",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342097,1753942234845,"fUST",-47852.41571109,0.0001952,2,"2025-07-31T06:10:34.845",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342098,1753942234886,"fUST",-410.48249593,0.0001952,2,"2025-07-31T06:10:34.886",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342357,1753942240666,"fUST",-0.0211794,0.00019518,2,"2025-07-31T06:10:40.666",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342694,1753942500002,"fUST",10000.0,0.00018489,2,"2025-07-31T06:15:00.002",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342695,1753942634898,"fUST",5746.3822912,0.00018455,2,"2025-07-31T06:17:14.898",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342696,1753942634925,"fUST",19153.6177088,0.00018455,2,"2025-07-31T06:17:14.925",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342697,1753942700119,"fUST",20846.3822912,0.00019,2,"2025-07-31T06:18:20.119",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342698,1753942700142,"fUST",40000.0,0.00019,2,"2025-07-31T06:18:20.142",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342699,1753942700166,"fUST",40000.0,0.00019,2,"2025-07-31T06:18:20.166",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342700,1753942700189,"fUST",40000.0,0.00019,2,"2025-07-31T06:18:20.189",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342701,1753942701632,"fUST",-295.18551523,0.00019,2,"2025-07-31T06:18:21.632",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342702,1753942707632,"fUST",5000.0,0.0001885,2,"2025-07-31T06:18:27.632",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342703,1753942724258,"fUST",5000.0,0.0001885,2,"2025-07-31T06:18:44.258",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342704,1753942741398,"fUST",5000.0,0.0001885,2,"2025-07-31T06:19:01.398",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342705,1753942757658,"fUST",5000.0,0.0001885,2,"2025-07-31T06:19:17.658",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342706,1753942774048,"fUST",5000.0,0.0001885,2,"2025-07-31T06:19:34.048",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342707,1753942789545,"fUST",5000.0,0.0001885,2,"2025-07-31T06:19:49.545",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342708,1753942807183,"fUST",5000.0,0.0001885,2,"2025-07-31T06:20:07.183",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342709,1753942823004,"fUST",5000.0,0.0001885,2,"2025-07-31T06:20:23.004",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342710,1753942838871,"fUST",5000.0,0.0001885,2,"2025-07-31T06:20:38.871",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342712,1753942849550,"fUST",-178.26041527,0.00018978,2,"2025-07-31T06:20:49.550",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342713,1753942849580,"fUST",-353.14650746,0.00018981,2,"2025-07-31T06:20:49.580",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342714,1753942849611,"fUST",-560.0,0.00018998,2,"2025-07-31T06:20:49.611",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342715,1753942849647,"fUST",-262.29369003,0.00018999,2,"2025-07-31T06:20:49.647",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342716,1753942849678,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:49.678",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342717,1753942849712,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:49.712",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342718,1753942849743,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:49.743",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342719,1753942849775,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:49.775",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342720,1753942849805,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:49.805",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342721,1753942849835,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:49.835",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342722,1753942849864,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:49.864",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342723,1753942850074,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:50.074",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342724,1753942850105,"fUST",-387.47677564,0.00018999,2,"2025-07-31T06:20:50.105",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342725,1753942850140,"fUST",-372.5786709,0.00018999,2,"2025-07-31T06:20:50.140",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342726,1753942850171,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:50.171",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342727,1753942850204,"fUST",-351.1230634,0.00018999,2,"2025-07-31T06:20:50.204",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342728,1753942850234,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:50.234",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342729,1753942850265,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:50.265",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342730,1753942850295,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:50.295",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342731,1753942850323,"fUST",-579.09555261,0.00018999,2,"2025-07-31T06:20:50.323",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342732,1753942850353,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:50.353",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342733,1753942850382,"fUST",-143.6572143,0.00018999,2,"2025-07-31T06:20:50.382",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342734,1753942850687,"fUST",-332.1374463,0.00018999,2,"2025-07-31T06:20:50.687",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342735,1753942850719,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:50.719",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342736,1753942850751,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:50.751",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342737,1753942850782,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:50.782",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342738,1753942850814,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:50.814",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342739,1753942850846,"fUST",-299.82205679,0.00018999,2,"2025-07-31T06:20:50.846",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342740,1753942850877,"fUST",-325.61678208,0.00018999,2,"2025-07-31T06:20:50.877",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342741,1753942850907,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:50.907",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342742,1753942850939,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:50.939",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342743,1753942850970,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:50.970",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342744,1753942851000,"fUST",-500.0,0.00018999,2,"2025-07-31T06:20:51.000",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342745,1753942851278,"fUST",-689.43471717,0.00018999,2,"2025-07-31T06:20:51.278",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342746,1753942851311,"fUST",-689.43471717,0.00018999,2,"2025-07-31T06:20:51.311",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342747,1753942851342,"fUST",-689.43471717,0.00018999,2,"2025-07-31T06:20:51.342",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342748,1753942851374,"fUST",-689.43471717,0.00018999,2,"2025-07-31T06:20:51.374",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342749,1753942851405,"fUST",-689.43471717,0.00018999,2,"2025-07-31T06:20:51.405",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342750,1753942851437,"fUST",-689.43471717,0.00018999,2,"2025-07-31T06:20:51.437",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342751,1753942851469,"fUST",-689.43471717,0.00018999,2,"2025-07-31T06:20:51.469",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342752,1753942851656,"fUST",-689.43471717,0.00018999,2,"2025-07-31T06:20:51.656",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342753,1753942851687,"fUST",-689.43471717,0.00018999,2,"2025-07-31T06:20:51.687",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342754,1753942851717,"fUST",-730.8008002,0.00018999,2,"2025-07-31T06:20:51.717",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342755,1753942851747,"fUST",-730.8008002,0.00018999,2,"2025-07-31T06:20:51.747",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342756,1753942851777,"fUST",-730.8008002,0.00018999,2,"2025-07-31T06:20:51.777",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342757,1753942851806,"fUST",-730.8008002,0.00018999,2,"2025-07-31T06:20:51.806",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342758,1753942851836,"fUST",-665.05392952,0.00018999,2,"2025-07-31T06:20:51.836",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342759,1753942852175,"fUST",-65.74687068,0.00018999,2,"2025-07-31T06:20:52.175",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342760,1753942854835,"fUST",5000.0,0.0001885,2,"2025-07-31T06:20:54.835",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342761,1753942860796,"fUST",-7562.10654965,0.00019,2,"2025-07-31T06:21:00.796",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342762,1753942861194,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:01.194",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342763,1753942861463,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:01.463",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342764,1753942861842,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:01.842",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342765,1753942861977,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:01.977",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342766,1753942863370,"fUST",-223.0,0.00018999,2,"2025-07-31T06:21:03.370",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342767,1753942863416,"fUST",-9554.0,0.00019,2,"2025-07-31T06:21:03.416",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342768,1753942863644,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:03.644",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342769,1753942863930,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:03.930",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342770,1753942864663,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:04.663",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342771,1753942864972,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:04.972",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342772,1753942865264,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:05.264",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342773,1753942865584,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:05.584",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342774,1753942865863,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:05.863",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342775,1753942866165,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:06.165",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342776,1753942866454,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:06.454",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342777,1753942866721,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:06.721",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342778,1753942866973,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:06.973",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342779,1753942867266,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:07.266",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342780,1753942867537,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:07.537",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342781,1753942867944,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:07.944",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342782,1753942868236,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:08.236",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342783,1753942868507,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:08.507",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342785,1753942868844,"fUST",1484.64,0.0001885,2,"2025-07-31T06:21:08.844",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342786,1753942869027,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:09.027",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342787,1753942869320,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:09.320",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342788,1753942869558,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:09.558",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342789,1753942869820,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:09.820",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342790,1753942870066,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:10.066",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342791,1753942870340,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:10.340",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342792,1753942870628,"fUST",178.33572694,0.0001885,2,"2025-07-31T06:21:10.628",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342793,1753942870655,"fUST",4821.66427306,0.0001885,2,"2025-07-31T06:21:10.655",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342794,1753942870673,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:10.673",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342795,1753942870920,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:10.920",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342796,1753942871207,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:11.207",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342797,1753942871478,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:11.478",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342798,1753942871716,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:11.716",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342799,1753942871998,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:11.998",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342800,1753942872268,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:12.268",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342801,1753942872512,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:12.512",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342802,1753942872777,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:12.777",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342803,1753942873052,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:13.052",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342804,1753942873330,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:13.330",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342805,1753942873608,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:13.608",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342806,1753942873890,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:13.890",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342807,1753942874171,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:14.171",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342808,1753942874504,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:14.504",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342809,1753942874780,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:14.780",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342810,1753942875063,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:15.063",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342811,1753942875326,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:15.326",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342812,1753942875574,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:15.574",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342813,1753942875864,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:15.864",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342814,1753942876136,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:16.136",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342815,1753942876478,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:16.478",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342816,1753942876785,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:16.785",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342817,1753942877087,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:17.087",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342818,1753942877392,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:17.392",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342819,1753942877672,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:17.672",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342820,1753942877932,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:17.932",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342821,1753942878166,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:18.166",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342822,1753942878468,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:18.468",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342823,1753942878758,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:18.758",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342824,1753942879035,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:19.035",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342825,1753942879310,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:19.310",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342826,1753942879552,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:19.552",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342827,1753942879818,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:19.818",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342828,1753942880087,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:20.087",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342829,1753942880399,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:20.399",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342830,1753942880716,"fUST",-10000.0,0.00019,2,"2025-07-31T06:21:20.716",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342831,1753942881111,"fUST",-3524.97435608,0.00019,2,"2025-07-31T06:21:21.111",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342832,1753942881139,"fUST",-2950.05128784,0.00019,2,"2025-07-31T06:21:21.139",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342833,1753942886696,"fUST",5000.0,0.00019001,2,"2025-07-31T06:21:26.696",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342835,1753942894674,"fUST",5000.0,0.00019001,2,"2025-07-31T06:21:34.674",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342836,1753942905102,"fUST",5000.0,0.00019001,2,"2025-07-31T06:21:45.102",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342837,1753942913650,"fUST",1958.32844434,0.00019001,2,"2025-07-31T06:21:53.650",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342838,1753942922983,"fUST",3041.67155566,0.00019001,2,"2025-07-31T06:22:02.983",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342839,1753942923722,"fUST",-269.22589444,0.00019001,2,"2025-07-31T06:22:03.722",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342840,1753942927205,"fUST",-302.60665372,0.00018906,2,"2025-07-31T06:22:07.205",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342841,1753942936839,"fUST",1253.574261,0.00018431,2,"2025-07-31T06:22:16.839",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342842,1753942937160,"fUST",548.963852,0.00018506,2,"2025-07-31T06:22:17.160",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342843,1753942937521,"fUST",210.538379,0.00018522,2,"2025-07-31T06:22:17.521",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342844,1753942938523,"fUST",659.69322457,0.00018797,2,"2025-07-31T06:22:18.523",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342845,1753942950735,"fUST",230.704085,0.00013699,2,"2025-07-31T06:22:30.735",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342847,1753942982284,"fUST",-1689.1025499,0.00019001,2,"2025-07-31T06:23:02.284",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342848,1753942984110,"fUST",2338.09738924,0.00018995,2,"2025-07-31T06:23:04.110",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342849,1753942998075,"fUST",4283.69751096,0.00019001,2,"2025-07-31T06:23:18.075",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342850,1753943003569,"fUST",-233.14301939,0.000189,2,"2025-07-31T06:23:23.569",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342851,1753943003602,"fUST",-716.30248904,0.00019001,2,"2025-07-31T06:23:23.602",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342852,1753943013715,"fUST",5000.0,0.00019001,2,"2025-07-31T06:23:33.715",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342853,1753943031540,"fUST",3101.10898314,0.00019001,2,"2025-07-31T06:23:51.540",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342854,1753943031565,"fUST",1898.89101686,0.00019001,2,"2025-07-31T06:23:51.565",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342855,1753943047654,"fUST",5000.0,0.00019001,2,"2025-07-31T06:24:07.654",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342856,1753943064318,"fUST",3101.10898314,0.00019001,2,"2025-07-31T06:24:24.318",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342857,1753943064343,"fUST",1898.89101686,0.00019001,2,"2025-07-31T06:24:24.343",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342858,1753943080973,"fUST",5000.0,0.00019001,2,"2025-07-31T06:24:40.973",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342859,1753943097276,"fUST",3101.10898314,0.00019001,2,"2025-07-31T06:24:57.276",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342860,1753943097302,"fUST",1898.89101686,0.00019001,2,"2025-07-31T06:24:57.302",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342862,1753943107937,"fUST",7097.3989002,0.0001836,2,"2025-07-31T06:25:07.937",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342863,1753943113295,"fUST",1003.71008294,0.00019001,2,"2025-07-31T06:25:13.295",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342864,1753943113322,"fUST",3996.28991706,0.00019001,2,"2025-07-31T06:25:13.322",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342865,1753943130183,"fUST",5000.0,0.00019001,2,"2025-07-31T06:25:30.183",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342866,1753943147863,"fUST",1003.71008294,0.00019001,2,"2025-07-31T06:25:47.863",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342867,1753943147894,"fUST",3996.28991706,0.00019001,2,"2025-07-31T06:25:47.894",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342868,1753943164387,"fUST",5000.0,0.00019001,2,"2025-07-31T06:26:04.387",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342869,1753943180321,"fUST",1003.71008294,0.00019001,2,"2025-07-31T06:26:20.321",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342870,1753943180348,"fUST",3996.28991706,0.00019001,2,"2025-07-31T06:26:20.348",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342871,1753943196423,"fUST",5000.0,0.00019001,2,"2025-07-31T06:26:36.423",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342872,1753943211903,"fUST",1003.71008294,0.00019001,2,"2025-07-31T06:26:51.903",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342873,1753943211933,"fUST",3996.28991706,0.00019001,2,"2025-07-31T06:26:51.933",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342874,1753943227779,"fUST",5000.0,0.00019001,2,"2025-07-31T06:27:07.779",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342875,1753943233535,"fUST",433.5981484,0.00018425,2,"2025-07-31T06:27:13.535",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342876,1753943240531,"fUST",482.949781,0.00018797,2,"2025-07-31T06:27:20.531",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342877,1753943240980,"fUST",87.16215354,0.00018836,2,"2025-07-31T06:27:20.980",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342878,1753943241007,"fUST",449.46532284,0.00018836,2,"2025-07-31T06:27:21.007",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342879,1753943243467,"fUST",5000.0,0.00019001,2,"2025-07-31T06:27:23.467",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342880,1753943258831,"fUST",4550.53467716,0.00019001,2,"2025-07-31T06:27:38.831",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342881,1753943258859,"fUST",449.46532284,0.00019001,2,"2025-07-31T06:27:38.859",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342882,1753943268934,"fUST",9090.65343188,0.00018,2,"2025-07-31T06:27:48.934",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342883,1753943272330,"fUST",1000.0,0.00023,30,"2025-07-31T06:27:52.330",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342884,1753943275412,"fUST",459.88124528,0.00019001,2,"2025-07-31T06:27:55.412",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342885,1753943275445,"fUST",4540.11875472,0.00019001,2,"2025-07-31T06:27:55.445",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342886,1753943290929,"fUST",5000.0,0.00019001,2,"2025-07-31T06:28:10.929",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342891,1753943304233,"fUST",155.42867959,0.000189,2,"2025-07-31T06:28:24.233",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342892,1753943306913,"fUST",304.45256569,0.00019001,2,"2025-07-31T06:28:26.913",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342893,1753943306943,"fUST",4695.54743431,0.00019001,2,"2025-07-31T06:28:26.943",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342894,1753943311686,"fUST",5304.45256569,0.00019001,2,"2025-07-31T06:28:31.686",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342895,1753943311711,"fUST",1027.85743431,0.00019001,2,"2025-07-31T06:28:31.711",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342898,1753943322542,"fUST",5000.0,0.00019001,2,"2025-07-31T06:28:42.542",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342899,1753943337954,"fUST",3972.14256569,0.00019001,2,"2025-07-31T06:28:57.954",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342900,1753943337984,"fUST",1027.85743431,0.00019001,2,"2025-07-31T06:28:57.984",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342901,1753943354028,"fUST",5000.0,0.00019001,2,"2025-07-31T06:29:14.028",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342902,1753943370566,"fUST",3972.14256569,0.00019001,2,"2025-07-31T06:29:30.566",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342903,1753943370592,"fUST",1027.85743431,0.00019001,2,"2025-07-31T06:29:30.592",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342904,1753943387477,"fUST",5000.0,0.00019001,2,"2025-07-31T06:29:47.477",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342905,1753943405664,"fUST",3972.14256569,0.00019001,2,"2025-07-31T06:30:05.664",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342906,1753943405692,"fUST",1027.85743431,0.00019001,2,"2025-07-31T06:30:05.692",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342907,1753943421880,"fUST",5000.0,0.00019001,2,"2025-07-31T06:30:21.880",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376342908,1753943422085,"fUST",1046.148846,0.00018358,2,"2025-07-31T06:30:22.085",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343064,1753943437518,"fUST",2925.99371969,0.00019001,2,"2025-07-31T06:30:37.518",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343065,1753943437544,"fUST",2074.00628031,0.00019001,2,"2025-07-31T06:30:37.544",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343108,1753943439175,"fUST",-178.33572694,0.00019161,2,"2025-07-31T06:30:39.175",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343111,1753943439185,"fUST",-1493.89,0.00019178,2,"2025-07-31T06:30:39.185",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343113,1753943439195,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.195",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343115,1753943439204,"fUST",-816.61,0.00019178,2,"2025-07-31T06:30:39.204",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343117,1753943439213,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.213",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343119,1753943439222,"fUST",-860.91,0.00019178,2,"2025-07-31T06:30:39.222",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343121,1753943439231,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.231",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343123,1753943439241,"fUST",-579.49,0.00019178,2,"2025-07-31T06:30:39.241",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343125,1753943439250,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.250",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343127,1753943439259,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.259",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343129,1753943439268,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.268",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343131,1753943439277,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.277",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343133,1753943439287,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.287",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343135,1753943439296,"fUST",-740.27,0.00019178,2,"2025-07-31T06:30:39.296",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343137,1753943439305,"fUST",-660.69,0.00019178,2,"2025-07-31T06:30:39.305",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343139,1753943439315,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.315",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343141,1753943439324,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.324",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343143,1753943439336,"fUST",-462.67934088,0.00019178,2,"2025-07-31T06:30:39.336",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343145,1753943439345,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.345",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343147,1753943439355,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.355",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343148,1753943439364,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.364",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343149,1753943439373,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.373",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343150,1753943439383,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.383",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343151,1753943439391,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.391",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343152,1753943439400,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.400",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343153,1753943439410,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.410",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343154,1753943439419,"fUST",-1615.41,0.00019178,2,"2025-07-31T06:30:39.419",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343155,1753943439428,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.428",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343156,1753943439437,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.437",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343157,1753943439447,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.447",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343158,1753943439456,"fUST",-460.0,0.00019178,2,"2025-07-31T06:30:39.456",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343159,1753943439465,"fUST",-177.779812,0.00019178,2,"2025-07-31T06:30:39.465",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343160,1753943439474,"fUST",-42777.4823583,0.00019178,2,"2025-07-31T06:30:39.474",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343161,1753943439483,"fUST",-155.97786337,0.00019252,2,"2025-07-31T06:30:39.483",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343162,1753943439493,"fUST",-739.689917,0.00019352,2,"2025-07-31T06:30:39.493",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343163,1753943439502,"fUST",-1636.42,0.0001941,3,"2025-07-31T06:30:39.502",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343164,1753943439511,"fUST",-818.21,0.0001941,3,"2025-07-31T06:30:39.511",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343165,1753943439520,"fUST",-409.11,0.0001941,3,"2025-07-31T06:30:39.520",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343166,1753943439529,"fUST",-204.55,0.0001941,3,"2025-07-31T06:30:39.529",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343167,1753943439539,"fUST",-613.69,0.0001941,3,"2025-07-31T06:30:39.539",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343168,1753943439549,"fUST",-300.54,0.0001941,3,"2025-07-31T06:30:39.549",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343169,1753943439558,"fUST",-150.27,0.0001941,3,"2025-07-31T06:30:39.558",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343170,1753943439567,"fUST",-450.83,0.0001941,3,"2025-07-31T06:30:39.567",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343171,1753943439576,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:39.576",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343172,1753943439586,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:39.586",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343173,1753943439595,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:39.595",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343174,1753943439604,"fUST",-284.59094366,0.00019419,2,"2025-07-31T06:30:39.604",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343175,1753943439614,"fUST",-464.2594474,0.00019419,2,"2025-07-31T06:30:39.614",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343176,1753943439623,"fUST",-471.15754207,0.00019419,2,"2025-07-31T06:30:39.623",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343177,1753943439632,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:39.632",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343178,1753943439642,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:39.642",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343179,1753943439662,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:39.662",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343180,1753943439672,"fUST",-183.60558302,0.00019419,2,"2025-07-31T06:30:39.672",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343181,1753943439682,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.682",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343182,1753943439692,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.692",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343183,1753943439701,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.701",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343184,1753943439711,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.711",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343185,1753943439720,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.720",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343186,1753943439729,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.729",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343187,1753943439739,"fUST",-163.97718451,0.00019419,2,"2025-07-31T06:30:39.739",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343188,1753943439749,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.749",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343189,1753943439759,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.759",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343191,1753943439769,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.769",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343193,1753943439779,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.779",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343194,1753943439788,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:39.788",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343195,1753943439798,"fUST",-311.09133964,0.00019419,2,"2025-07-31T06:30:39.798",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343196,1753943439808,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.808",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343197,1753943439818,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.818",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343198,1753943439828,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.828",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343199,1753943439838,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:39.838",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343201,1753943439848,"fUST",-1003.30667379,0.00019419,2,"2025-07-31T06:30:39.848",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343203,1753943439858,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:39.858",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343205,1753943439868,"fUST",-461.8824301,0.00019419,2,"2025-07-31T06:30:39.868",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343207,1753943439878,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:39.878",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343209,1753943439888,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:39.888",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343211,1753943439899,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.899",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343213,1753943439909,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.909",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343215,1753943439919,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.919",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343217,1753943439928,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.928",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343219,1753943439939,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.939",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343221,1753943439949,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.949",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343223,1753943439959,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.959",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343225,1753943439969,"fUST",-304.976256,0.00019419,2,"2025-07-31T06:30:39.969",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343227,1753943439978,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:39.978",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343229,1753943439988,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:39.988",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343232,1753943439998,"fUST",-461.52218759,0.00019419,2,"2025-07-31T06:30:39.998",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343234,1753943440008,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.008",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343236,1753943440018,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.018",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343238,1753943440027,"fUST",-467.85927427,0.00019419,2,"2025-07-31T06:30:40.027",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343240,1753943440038,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.038",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343242,1753943440047,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.047",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343244,1753943440057,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.057",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343246,1753943440066,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.066",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343248,1753943440076,"fUST",-500.0,0.00019419,2,"2025-07-31T06:30:40.076",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343250,1753943440087,"fUST",-250.0,0.00019419,2,"2025-07-31T06:30:40.087",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343252,1753943440096,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.096",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343254,1753943440105,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.105",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343256,1753943440115,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.115",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343258,1753943440124,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.124",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343260,1753943440134,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.134",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343262,1753943440144,"fUST",-261.47241748,0.00019419,2,"2025-07-31T06:30:40.144",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343264,1753943440155,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.155",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343266,1753943440165,"fUST",-597.75095042,0.00019419,2,"2025-07-31T06:30:40.165",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343268,1753943440174,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.174",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343270,1753943440184,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.184",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343272,1753943440193,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.193",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343273,1753943440202,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.202",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343274,1753943440212,"fUST",-177.56340502,0.00019419,2,"2025-07-31T06:30:40.212",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343275,1753943440221,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.221",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343276,1753943440231,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.231",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343277,1753943440240,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.240",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343278,1753943440251,"fUST",-470.83558964,0.00019419,2,"2025-07-31T06:30:40.251",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343279,1753943440260,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.260",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343280,1753943440269,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.269",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343281,1753943440283,"fUST",-462.37232196,0.00019419,2,"2025-07-31T06:30:40.283",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343282,1753943440292,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.292",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343283,1753943440302,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.302",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343284,1753943440312,"fUST",-353.20146912,0.00019419,2,"2025-07-31T06:30:40.312",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343285,1753943440322,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.322",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343286,1753943440332,"fUST",-342.5742283,0.00019419,2,"2025-07-31T06:30:40.332",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343287,1753943440341,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.341",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343288,1753943440351,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.351",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343289,1753943440361,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.361",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343290,1753943440370,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.370",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343291,1753943440380,"fUST",-463.42854083,0.00019419,2,"2025-07-31T06:30:40.380",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343292,1753943440390,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.390",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343293,1753943440399,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.399",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343294,1753943440410,"fUST",-461.57064845,0.00019419,2,"2025-07-31T06:30:40.410",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343295,1753943440419,"fUST",-466.55274193,0.00019419,2,"2025-07-31T06:30:40.419",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343296,1753943440430,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.430",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343297,1753943440440,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.440",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343298,1753943440450,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.450",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343299,1753943440459,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.459",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343300,1753943440469,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.469",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343301,1753943440479,"fUST",-275.36149441,0.00019419,2,"2025-07-31T06:30:40.479",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343302,1753943440489,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.489",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343303,1753943440499,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.499",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343304,1753943440509,"fUST",-459.9788206,0.00019419,2,"2025-07-31T06:30:40.509",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343305,1753943440518,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.518",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343306,1753943440529,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.529",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343307,1753943440539,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.539",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343308,1753943440548,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.548",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343309,1753943440558,"fUST",-480.76886307,0.00019419,2,"2025-07-31T06:30:40.558",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343310,1753943440569,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.569",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343311,1753943440579,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.579",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343312,1753943440589,"fUST",-438.75644438,0.00019419,2,"2025-07-31T06:30:40.589",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343313,1753943440598,"fUST",-319.6297667,0.00019419,2,"2025-07-31T06:30:40.598",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343314,1753943440608,"fUST",-461.36199953,0.00019419,2,"2025-07-31T06:30:40.608",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343315,1753943440619,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.619",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343316,1753943440629,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.629",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343317,1753943440639,"fUST",-460.95519293,0.00019419,2,"2025-07-31T06:30:40.639",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343319,1753943440649,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.649",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343320,1753943440660,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.660",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343322,1753943440669,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.669",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343323,1753943440679,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.679",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343324,1753943440689,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.689",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343325,1753943440698,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.698",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343326,1753943440708,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.708",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343327,1753943440718,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.718",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343328,1753943440727,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.727",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343329,1753943440739,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.739",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343330,1753943440748,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.748",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343331,1753943440757,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.757",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343332,1753943440767,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.767",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343333,1753943440777,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.777",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343334,1753943440786,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.786",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343335,1753943440796,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.796",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343336,1753943440805,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.805",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343337,1753943440815,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.815",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343338,1753943440824,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.824",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343339,1753943440833,"fUST",-462.10692593,0.00019419,2,"2025-07-31T06:30:40.833",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343340,1753943440843,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.843",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343341,1753943440852,"fUST",-461.40512701,0.00019419,2,"2025-07-31T06:30:40.852",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343342,1753943440862,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.862",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343343,1753943440871,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.871",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343344,1753943440881,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.881",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343346,1753943440892,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.892",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343348,1753943440904,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.904",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343350,1753943440914,"fUST",-469.05595758,0.00019419,2,"2025-07-31T06:30:40.914",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343352,1753943440923,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.923",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343353,1753943440933,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.933",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343354,1753943440942,"fUST",-467.25050646,0.00019419,2,"2025-07-31T06:30:40.942",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343356,1753943440953,"fUST",-465.85782512,0.00019419,2,"2025-07-31T06:30:40.953",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343357,1753943440963,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.963",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343358,1753943440973,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.973",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343359,1753943440983,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.983",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343360,1753943440993,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:40.993",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343361,1753943441003,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.003",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343362,1753943441014,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.014",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343363,1753943441025,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.025",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343364,1753943441036,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.036",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343365,1753943441046,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.046",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343366,1753943441058,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.058",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343367,1753943441067,"fUST",-464.62487903,0.00019419,2,"2025-07-31T06:30:41.067",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343368,1753943441077,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.077",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343369,1753943441086,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.086",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343370,1753943441095,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.095",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343371,1753943441105,"fUST",-2146.58,0.00019419,2,"2025-07-31T06:30:41.105",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343372,1753943441114,"fUST",-449.09634769,0.00019419,2,"2025-07-31T06:30:41.114",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343373,1753943441123,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.123",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343374,1753943441133,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.133",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343375,1753943441143,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.143",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343376,1753943441153,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.153",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343377,1753943441163,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.163",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343378,1753943441173,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.173",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343379,1753943441182,"fUST",-634.95,0.00019419,2,"2025-07-31T06:30:41.182",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343380,1753943441192,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.192",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343381,1753943441202,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.202",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343382,1753943441211,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.211",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343383,1753943441220,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.220",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343384,1753943441229,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.229",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343385,1753943441238,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.238",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343386,1753943441247,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.247",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343387,1753943441256,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.256",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343388,1753943441265,"fUST",-717.49,0.00019419,2,"2025-07-31T06:30:41.265",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343389,1753943441275,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.275",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343390,1753943441284,"fUST",-466.77363965,0.00019419,2,"2025-07-31T06:30:41.284",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343391,1753943441293,"fUST",-464.38877077,0.00019419,2,"2025-07-31T06:30:41.293",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343392,1753943441303,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.303",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343393,1753943441312,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.312",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343394,1753943441321,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.321",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343395,1753943441331,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.331",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343396,1753943441344,"fUST",-940.16,0.00019419,2,"2025-07-31T06:30:41.344",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343397,1753943441353,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.353",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343398,1753943441363,"fUST",-467.46209804,0.00019419,2,"2025-07-31T06:30:41.363",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343399,1753943441373,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.373",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343400,1753943441383,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.383",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343401,1753943441392,"fUST",-523.71,0.00019419,2,"2025-07-31T06:30:41.392",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343402,1753943441401,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.401",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343403,1753943441556,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.556",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343404,1753943441566,"fUST",-232.63119231,0.00019419,2,"2025-07-31T06:30:41.566",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343405,1753943441575,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.575",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343406,1753943441585,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:41.585",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343407,1753943441604,"fUST",-495.57878909,0.00019419,2,"2025-07-31T06:30:41.604",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343408,1753943441615,"fUST",-370000.0,0.0001942,2,"2025-07-31T06:30:41.615",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343409,1753943441625,"fUST",-1493.89,0.00019452,2,"2025-07-31T06:30:41.625",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343410,1753943441636,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.636",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343411,1753943441647,"fUST",-816.61,0.00019452,2,"2025-07-31T06:30:41.647",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343412,1753943441658,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.658",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343413,1753943441667,"fUST",-860.91,0.00019452,2,"2025-07-31T06:30:41.667",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343414,1753943441677,"fUST",-276.0464847,0.00019452,2,"2025-07-31T06:30:41.677",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343415,1753943441687,"fUST",-579.49,0.00019452,2,"2025-07-31T06:30:41.687",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343416,1753943441697,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.697",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343417,1753943441713,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.713",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343418,1753943441722,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.722",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343419,1753943441732,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.732",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343420,1753943441743,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.743",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343421,1753943441752,"fUST",-740.27,0.00019452,2,"2025-07-31T06:30:41.752",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343422,1753943441762,"fUST",-660.69,0.00019452,2,"2025-07-31T06:30:41.762",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343423,1753943441771,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.771",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343424,1753943441782,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.782",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343425,1753943441791,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.791",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343426,1753943441801,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.801",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343427,1753943441811,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.811",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343428,1753943441821,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.821",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343429,1753943441830,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.830",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343430,1753943441843,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.843",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343431,1753943441853,"fUST",-1615.41,0.00019452,2,"2025-07-31T06:30:41.853",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343432,1753943441863,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.863",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343433,1753943441873,"fUST",-460.0,0.00019452,2,"2025-07-31T06:30:41.873",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343434,1753943441884,"fUST",-427.32035153,0.00019473,2,"2025-07-31T06:30:41.884",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343435,1753943441894,"fUST",-500.0,0.00019473,2,"2025-07-31T06:30:41.894",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343436,1753943441904,"fUST",-500.0,0.00019473,2,"2025-07-31T06:30:41.904",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343437,1753943441914,"fUST",-500.0,0.00019473,2,"2025-07-31T06:30:41.914",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343438,1753943441923,"fUST",-500.0,0.00019473,2,"2025-07-31T06:30:41.923",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343439,1753943441933,"fUST",-500.0,0.00019473,2,"2025-07-31T06:30:41.933",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343440,1753943441942,"fUST",-500.0,0.00019473,2,"2025-07-31T06:30:41.942",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343441,1753943441952,"fUST",-500.0,0.00019473,2,"2025-07-31T06:30:41.952",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343442,1753943441962,"fUST",-531.81224926,0.00019473,2,"2025-07-31T06:30:41.962",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343443,1753943441972,"fUST",-500.0,0.00019473,2,"2025-07-31T06:30:41.972",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343444,1753943441981,"fUST",-512.58752256,0.00019473,2,"2025-07-31T06:30:41.981",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343445,1753943441992,"fUST",-500.0,0.00019473,2,"2025-07-31T06:30:41.992",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343446,1753943442001,"fUST",-502.04510931,0.00019473,2,"2025-07-31T06:30:42.001",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343447,1753943442011,"fUST",-502.94869412,0.00019473,2,"2025-07-31T06:30:42.011",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343448,1753943442020,"fUST",-213.69506684,0.00019473,2,"2025-07-31T06:30:42.020",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343449,1753943442030,"fUST",-501.99621775,0.00019473,2,"2025-07-31T06:30:42.030",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343450,1753943442039,"fUST",-502.29650842,0.00019473,2,"2025-07-31T06:30:42.039",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343451,1753943442049,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.049",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343452,1753943442059,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.059",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343453,1753943442068,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.068",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343454,1753943442078,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.078",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343455,1753943442087,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.087",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343456,1753943442097,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.097",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343457,1753943442107,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.107",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343458,1753943442116,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.116",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343459,1753943442127,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.127",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343460,1753943442136,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.136",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343461,1753943442145,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.145",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343462,1753943442156,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.156",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343463,1753943442166,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.166",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343464,1753943442175,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.175",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343465,1753943442186,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.186",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343466,1753943442202,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.202",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343467,1753943442212,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.212",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343468,1753943442221,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.221",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343469,1753943442231,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.231",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343470,1753943442240,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.240",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343471,1753943442250,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.250",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343472,1753943442259,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.259",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343473,1753943442269,"fUST",-1056.03,0.00019517,2,"2025-07-31T06:30:42.269",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343474,1753943442278,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.278",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343475,1753943442288,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.288",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343476,1753943442297,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.297",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343477,1753943442306,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.306",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343478,1753943442316,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.316",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343479,1753943442326,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.326",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343480,1753943442335,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.335",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343481,1753943442344,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.344",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343482,1753943442354,"fUST",-842.21,0.00019517,2,"2025-07-31T06:30:42.354",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343483,1753943442363,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.363",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343484,1753943442373,"fUST",-460.86866173,0.00019517,2,"2025-07-31T06:30:42.373",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343485,1753943442382,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.382",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343486,1753943442391,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.391",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343487,1753943442400,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.400",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343488,1753943442412,"fUST",-900.41,0.00019517,2,"2025-07-31T06:30:42.412",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343489,1753943442422,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.422",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343490,1753943442431,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.431",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343491,1753943442441,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.441",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343492,1753943442450,"fUST",-465.10083028,0.00019517,2,"2025-07-31T06:30:42.450",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343493,1753943442459,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.459",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343494,1753943442469,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.469",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343495,1753943442478,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.478",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343496,1753943442488,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.488",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343497,1753943442497,"fUST",-460.0,0.00019517,2,"2025-07-31T06:30:42.497",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343498,1753943442507,"fUST",-460.0,0.00019518,2,"2025-07-31T06:30:42.507",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343499,1753943442516,"fUST",-460.0,0.00019518,2,"2025-07-31T06:30:42.516",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343500,1753943442526,"fUST",-460.0,0.00019518,2,"2025-07-31T06:30:42.526",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343501,1753943442535,"fUST",-570.81149047,0.00019518,2,"2025-07-31T06:30:42.535",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343502,1753943442545,"fUST",-460.0,0.00019518,2,"2025-07-31T06:30:42.545",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343503,1753943442555,"fUST",-460.0,0.00019518,2,"2025-07-31T06:30:42.555",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343504,1753943442565,"fUST",-460.0,0.00019518,2,"2025-07-31T06:30:42.565",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343505,1753943442574,"fUST",-460.0,0.00019518,2,"2025-07-31T06:30:42.574",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343506,1753943442584,"fUST",-460.0,0.00019518,2,"2025-07-31T06:30:42.584",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343507,1753943442593,"fUST",-460.0,0.00019518,2,"2025-07-31T06:30:42.593",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343508,1753943442602,"fUST",-460.0,0.00019518,2,"2025-07-31T06:30:42.602",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343509,1753943442612,"fUST",-460.0,0.00019518,2,"2025-07-31T06:30:42.612",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343510,1753943442621,"fUST",-460.0,0.00019518,2,"2025-07-31T06:30:42.621",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343511,1753943442631,"fUST",-460.0,0.00019518,2,"2025-07-31T06:30:42.631",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343512,1753943442640,"fUST",-500.0,0.00019519,2,"2025-07-31T06:30:42.640",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343513,1753943442650,"fUST",-418.45848331,0.0001952,2,"2025-07-31T06:30:42.650",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343514,1753943442662,"fUST",-500.0,0.00019522,2,"2025-07-31T06:30:42.662",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343515,1753943442672,"fUST",-215.527,0.00019622,2,"2025-07-31T06:30:42.672",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343516,1753943442682,"fUST",-154.0,0.00019634,2,"2025-07-31T06:30:42.682",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343517,1753943442692,"fUST",-154.63625444,0.00019634,2,"2025-07-31T06:30:42.692",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343518,1753943442701,"fUST",-306.0,0.00019662,2,"2025-07-31T06:30:42.701",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343519,1753943442711,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.711",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343520,1753943442721,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.721",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343521,1753943442730,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.730",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343522,1753943442740,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.740",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343523,1753943442749,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.749",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343524,1753943442759,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.759",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343525,1753943442768,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.768",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343526,1753943442778,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.778",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343527,1753943442787,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.787",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343528,1753943442796,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.796",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343529,1753943442806,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.806",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343530,1753943442815,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.815",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343531,1753943442824,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.824",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343532,1753943442834,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.834",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343533,1753943442843,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.843",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343534,1753943442853,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.853",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343535,1753943442862,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.862",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343536,1753943442872,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.872",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343537,1753943442881,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.881",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343538,1753943442891,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.891",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343539,1753943442901,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.901",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343540,1753943442912,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.912",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343541,1753943442922,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.922",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343542,1753943442931,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.931",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343543,1753943442940,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.940",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343544,1753943442950,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.950",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343545,1753943442959,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.959",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343546,1753943442970,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.970",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343547,1753943442980,"fUST",-2146.58,0.00019693,2,"2025-07-31T06:30:42.980",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343548,1753943442990,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.990",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343549,1753943442999,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:42.999",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343550,1753943443008,"fUST",-471.7937617,0.00019693,2,"2025-07-31T06:30:43.008",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343551,1753943443018,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:43.018",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343552,1753943443028,"fUST",-634.95,0.00019693,2,"2025-07-31T06:30:43.028",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343553,1753943443038,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:43.038",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343554,1753943443047,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:43.047",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343555,1753943443056,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:43.056",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343556,1753943443066,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:43.066",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343557,1753943443075,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:43.075",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343558,1753943443084,"fUST",-717.49,0.00019693,2,"2025-07-31T06:30:43.084",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343559,1753943443094,"fUST",-335.46787039,0.00019693,2,"2025-07-31T06:30:43.094",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343560,1753943443103,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:43.103",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343561,1753943443113,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:43.113",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343562,1753943443123,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:43.123",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343563,1753943443132,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:43.132",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343565,1753943443141,"fUST",-940.16,0.00019693,2,"2025-07-31T06:30:43.141",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343566,1753943443151,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:43.151",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343567,1753943443162,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:43.162",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343568,1753943443171,"fUST",-523.71,0.00019693,2,"2025-07-31T06:30:43.171",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343570,1753943443181,"fUST",-460.0,0.00019693,2,"2025-07-31T06:30:43.181",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343571,1753943443190,"fUST",-1493.89,0.00019726,2,"2025-07-31T06:30:43.190",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343572,1753943443201,"fUST",-460.0,0.00019726,2,"2025-07-31T06:30:43.201",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343573,1753943443212,"fUST",-816.61,0.00019726,2,"2025-07-31T06:30:43.212",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343574,1753943443221,"fUST",-460.0,0.00019726,2,"2025-07-31T06:30:43.221",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343575,1753943443231,"fUST",-860.91,0.00019726,2,"2025-07-31T06:30:43.231",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343577,1753943443244,"fUST",-579.49,0.00019726,2,"2025-07-31T06:30:43.244",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343578,1753943443254,"fUST",-460.0,0.00019726,2,"2025-07-31T06:30:43.254",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343579,1753943443264,"fUST",-460.0,0.00019726,2,"2025-07-31T06:30:43.264",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343580,1753943443273,"fUST",-405.69,0.00019726,2,"2025-07-31T06:30:43.273",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343581,1753943443283,"fUST",-460.0,0.00019726,2,"2025-07-31T06:30:43.283",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343582,1753943443293,"fUST",-460.0,0.00019726,2,"2025-07-31T06:30:43.293",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343583,1753943443302,"fUST",-740.27,0.00019726,2,"2025-07-31T06:30:43.302",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343584,1753943443311,"fUST",-660.69,0.00019726,2,"2025-07-31T06:30:43.311",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343585,1753943443324,"fUST",-460.0,0.00019726,2,"2025-07-31T06:30:43.324",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343586,1753943443333,"fUST",-292.37702136,0.00019726,2,"2025-07-31T06:30:43.333",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343587,1753943443346,"fUST",-460.0,0.00019726,2,"2025-07-31T06:30:43.346",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343588,1753943443355,"fUST",-460.0,0.00019726,2,"2025-07-31T06:30:43.355",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343589,1753943443365,"fUST",-460.0,0.00019726,2,"2025-07-31T06:30:43.365",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343590,1753943443374,"fUST",-460.0,0.00019726,2,"2025-07-31T06:30:43.374",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343591,1753943443383,"fUST",-460.0,0.00019726,2,"2025-07-31T06:30:43.383",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343592,1753943443393,"fUST",-1615.41,0.00019726,2,"2025-07-31T06:30:43.393",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343593,1753943443403,"fUST",-460.0,0.00019726,2,"2025-07-31T06:30:43.403",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343594,1753943443413,"fUST",-460.0,0.00019726,2,"2025-07-31T06:30:43.413",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343595,1753943443423,"fUST",-200.0,0.00019765,15,"2025-07-31T06:30:43.423",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343596,1753943443432,"fUST",-200.0,0.00019765,15,"2025-07-31T06:30:43.432",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343597,1753943443441,"fUST",-200.0,0.00019765,15,"2025-07-31T06:30:43.441",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343598,1753943443450,"fUST",-200.0,0.00019765,15,"2025-07-31T06:30:43.450",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343599,1753943443459,"fUST",-200.0,0.00019765,15,"2025-07-31T06:30:43.459",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343600,1753943443468,"fUST",-200.0,0.00019765,15,"2025-07-31T06:30:43.468",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343601,1753943443478,"fUST",-200.0,0.00019765,15,"2025-07-31T06:30:43.478",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343602,1753943443488,"fUST",-200.0,0.00019765,15,"2025-07-31T06:30:43.488",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343603,1753943443498,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.498",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343604,1753943443507,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.507",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343605,1753943443516,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.516",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343606,1753943443526,"fUST",-432.37550925,0.00019791,2,"2025-07-31T06:30:43.526",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343607,1753943443535,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.535",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343608,1753943443544,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.544",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343609,1753943443553,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.553",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343610,1753943443562,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.562",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343611,1753943443571,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.571",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343612,1753943443580,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.580",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343613,1753943443590,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.590",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343614,1753943443599,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.599",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343615,1753943443608,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.608",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343616,1753943443617,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.617",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343617,1753943443626,"fUST",-250.54429874,0.00019791,2,"2025-07-31T06:30:43.626",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343618,1753943443635,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.635",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343619,1753943443645,"fUST",-1056.03,0.00019791,2,"2025-07-31T06:30:43.645",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343621,1753943443655,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.655",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343623,1753943443666,"fUST",-465.9007739,0.00019791,2,"2025-07-31T06:30:43.666",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343625,1753943443675,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.675",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343627,1753943443684,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.684",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343631,1753943443694,"fUST",-842.21,0.00019791,2,"2025-07-31T06:30:43.694",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343634,1753943443705,"fUST",-462.57844281,0.00019791,2,"2025-07-31T06:30:43.705",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343636,1753943443714,"fUST",-900.41,0.00019791,2,"2025-07-31T06:30:43.714",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343638,1753943443723,"fUST",-460.0,0.00019791,2,"2025-07-31T06:30:43.723",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343640,1753943443733,"fUST",-460.0,0.00019792,2,"2025-07-31T06:30:43.733",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343643,1753943443742,"fUST",-460.0,0.00019792,2,"2025-07-31T06:30:43.742",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343646,1753943443751,"fUST",-460.0,0.00019792,2,"2025-07-31T06:30:43.751",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343649,1753943443760,"fUST",-460.0,0.00019792,2,"2025-07-31T06:30:43.760",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343652,1753943443769,"fUST",-460.0,0.00019792,2,"2025-07-31T06:30:43.769",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343655,1753943443778,"fUST",-398.80397066,0.00019792,2,"2025-07-31T06:30:43.778",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343658,1753943443787,"fUST",-500.0,0.00019793,2,"2025-07-31T06:30:43.787",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343661,1753943443796,"fUST",-722.5823858,0.0001989,2,"2025-07-31T06:30:43.796",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343664,1753943443807,"fUST",-3050.4800054,0.000199,2,"2025-07-31T06:30:43.807",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343668,1753943443816,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.816",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343671,1753943443825,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.825",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343674,1753943443834,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.834",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343676,1753943443843,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.843",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343678,1753943443853,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.853",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343679,1753943443863,"fUST",-596.650706,0.00019967,2,"2025-07-31T06:30:43.863",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343680,1753943443872,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.872",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343681,1753943443882,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.882",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343682,1753943443892,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.892",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343683,1753943443902,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.902",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343684,1753943443913,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.913",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343685,1753943443922,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.922",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343686,1753943443931,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.931",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343687,1753943443942,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.942",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343688,1753943443951,"fUST",-2146.58,0.00019967,2,"2025-07-31T06:30:43.951",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343689,1753943443961,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.961",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343690,1753943443970,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.970",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343691,1753943443980,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.980",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343692,1753943443989,"fUST",-634.95,0.00019967,2,"2025-07-31T06:30:43.989",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343693,1753943443998,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:43.998",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343694,1753943444007,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:44.007",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343695,1753943444017,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:44.017",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343696,1753943444026,"fUST",-717.49,0.00019967,2,"2025-07-31T06:30:44.026",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343697,1753943444035,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:44.035",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343698,1753943444045,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:44.045",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343699,1753943444054,"fUST",-157.54051345,0.00019967,2,"2025-07-31T06:30:44.054",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343700,1753943444063,"fUST",-940.16,0.00019967,2,"2025-07-31T06:30:44.063",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343701,1753943444072,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:44.072",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343702,1753943444082,"fUST",-523.71,0.00019967,2,"2025-07-31T06:30:44.082",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343703,1753943444091,"fUST",-460.0,0.00019967,2,"2025-07-31T06:30:44.091",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343704,1753943444100,"fUST",-292.71857857,0.00019997,2,"2025-07-31T06:30:44.100",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343705,1753943444110,"fUST",-1493.89,0.0002,2,"2025-07-31T06:30:44.110",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343706,1753943444120,"fUST",-460.0,0.0002,2,"2025-07-31T06:30:44.120",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343707,1753943444129,"fUST",-816.61,0.0002,2,"2025-07-31T06:30:44.129",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343708,1753943444139,"fUST",-460.0,0.0002,2,"2025-07-31T06:30:44.139",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343709,1753943444149,"fUST",-860.91,0.0002,2,"2025-07-31T06:30:44.149",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343710,1753943444159,"fUST",-579.49,0.0002,2,"2025-07-31T06:30:44.159",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343711,1753943444168,"fUST",-229.344162,0.0002,2,"2025-07-31T06:30:44.168",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343720,1753943446615,"fUST",-462.88489957,0.00019178,2,"2025-07-31T06:30:46.615",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343721,1753943446624,"fUST",-462.84013554,0.00019419,2,"2025-07-31T06:30:46.624",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343722,1753943446633,"fUST",-460.0,0.00019419,2,"2025-07-31T06:30:46.633",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343723,1753943446643,"fUST",-1876.462094,0.0002,2,"2025-07-31T06:30:46.643",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343724,1753943446651,"fUST",-460.0,0.0002,2,"2025-07-31T06:30:46.651",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343725,1753943446660,"fUST",-460.0,0.0002,2,"2025-07-31T06:30:46.660",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343726,1753943446669,"fUST",-460.0,0.0002,2,"2025-07-31T06:30:46.669",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343727,1753943446679,"fUST",-460.0,0.0002,2,"2025-07-31T06:30:46.679",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343729,1753943446687,"fUST",-740.27,0.0002,2,"2025-07-31T06:30:46.687",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343730,1753943446696,"fUST",-660.69,0.0002,2,"2025-07-31T06:30:46.696",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343731,1753943446709,"fUST",-460.0,0.0002,2,"2025-07-31T06:30:46.709",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343732,1753943446718,"fUST",-497.05,0.0002,2,"2025-07-31T06:30:46.718",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343733,1753943446726,"fUST",-460.0,0.0002,2,"2025-07-31T06:30:46.726",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343734,1753943446735,"fUST",-460.0,0.0002,2,"2025-07-31T06:30:46.735",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343735,1753943446744,"fUST",-460.0,0.0002,2,"2025-07-31T06:30:46.744",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343736,1753943446753,"fUST",-1615.41,0.0002,2,"2025-07-31T06:30:46.753",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343737,1753943446762,"fUST",-412.38510794,0.0002,2,"2025-07-31T06:30:46.762",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343738,1753943453047,"fUST",5000.0,0.00019001,2,"2025-07-31T06:30:53.047",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343739,1753943469519,"fUST",2925.99371969,0.00019001,2,"2025-07-31T06:31:09.519",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343740,1753943469545,"fUST",2074.00628031,0.00019001,2,"2025-07-31T06:31:09.545",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343741,1753943470130,"fUST",-310.26875273,0.00019013,2,"2025-07-31T06:31:10.130",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343742,1753943472418,"fUST",-49.73124727,0.00019013,2,"2025-07-31T06:31:12.418",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343743,1753943486877,"fUST",5000.0,0.00019001,2,"2025-07-31T06:31:26.877",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343744,1753943489552,"fUST",15000.0,0.00019,20,"2025-07-31T06:31:29.552",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343745,1753943503177,"fUST",2925.99371969,0.00019001,2,"2025-07-31T06:31:43.177",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343746,1753943503204,"fUST",2074.00628031,0.00019001,2,"2025-07-31T06:31:43.204",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343747,1753943515454,"fUST",7925.99371969,0.00019,2,"2025-07-31T06:31:55.454",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343748,1753943515481,"fUST",2417.64628031,0.00019,2,"2025-07-31T06:31:55.481",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343749,1753943519438,"fUST",5000.0,0.00019001,2,"2025-07-31T06:31:59.438",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343750,1753943536594,"fUST",2582.35371969,0.00019001,2,"2025-07-31T06:32:16.594",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343751,1753943536622,"fUST",2417.64628031,0.00019001,2,"2025-07-31T06:32:16.622",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343752,1753943542212,"fUST",370.27146393,0.00018603,2,"2025-07-31T06:32:22.212",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343753,1753943554142,"fUST",5000.0,0.00019001,2,"2025-07-31T06:32:34.142",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343754,1753943569737,"fUST",2212.08225576,0.00019001,2,"2025-07-31T06:32:49.737",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343755,1753943569763,"fUST",2787.91774424,0.00019001,2,"2025-07-31T06:32:49.763",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343757,1753943585221,"fUST",5000.0,0.00019001,2,"2025-07-31T06:33:05.221",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343758,1753943593838,"fUST",460.0,0.00019001,2,"2025-07-31T06:33:13.838",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343759,1753943603249,"fUST",1752.08225576,0.00019001,2,"2025-07-31T06:33:23.249",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343760,1753943603277,"fUST",3247.91774424,0.00019001,2,"2025-07-31T06:33:23.277",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343761,1753943605419,"fUST",150.0,0.000189,2,"2025-07-31T06:33:25.419",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343762,1753943610938,"fUST",4540.0,0.00019001,2,"2025-07-31T06:33:30.938",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343766,1753943619197,"fUST",2212.08225576,0.00019001,2,"2025-07-31T06:33:39.197",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343767,1753943619223,"fUST",2787.91774424,0.00019001,2,"2025-07-31T06:33:39.223",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343768,1753943627698,"fUST",5000.0,0.00019001,2,"2025-07-31T06:33:47.698",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343769,1753943639767,"fUST",2212.08225576,0.00018269,2,"2025-07-31T06:33:59.767",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343770,1753943639796,"fUST",7787.91774424,0.00018269,2,"2025-07-31T06:33:59.796",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343771,1753943639838,"fUST",2212.08225576,0.00019001,2,"2025-07-31T06:33:59.838",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343772,1753943639867,"fUST",2787.91774424,0.00019001,2,"2025-07-31T06:33:59.867",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343774,1753943644997,"fUST",1563.15886921,0.00018985,2,"2025-07-31T06:34:04.997",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343775,1753943645918,"fUST",283.68555776,0.000189,2,"2025-07-31T06:34:05.918",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343776,1753943648509,"fUST",251.02755631,0.00019001,2,"2025-07-31T06:34:08.509",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343777,1753943649441,"fUST",10000.0,0.000195,30,"2025-07-31T06:34:09.441",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343778,1753943656477,"fUST",5000.0,0.00019001,2,"2025-07-31T06:34:16.477",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343779,1753943671914,"fUST",114.21027248,0.00019001,2,"2025-07-31T06:34:31.914",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343780,1753943671941,"fUST",4885.78972752,0.00019001,2,"2025-07-31T06:34:31.941",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343781,1753943688493,"fUST",5000.0,0.00019001,2,"2025-07-31T06:34:48.493",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343782,1753943704473,"fUST",114.21027248,0.00019001,2,"2025-07-31T06:35:04.473",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343783,1753943704501,"fUST",4885.78972752,0.00019001,2,"2025-07-31T06:35:04.501",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343784,1753943720196,"fUST",5000.0,0.00019001,2,"2025-07-31T06:35:20.196",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343785,1753943730323,"fUST",114.21027248,0.00018213,2,"2025-07-31T06:35:30.323",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343786,1753943730348,"fUST",10000.0,0.00018213,2,"2025-07-31T06:35:30.348",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343787,1753943730372,"fUST",10000.0,0.00018213,2,"2025-07-31T06:35:30.372",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343788,1753943730399,"fUST",10000.0,0.00018213,2,"2025-07-31T06:35:30.399",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343789,1753943730423,"fUST",7642.82848612,0.00018213,2,"2025-07-31T06:35:30.423",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343790,1753943735661,"fUST",2357.17151388,0.00019001,2,"2025-07-31T06:35:35.661",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343791,1753943735688,"fUST",2642.82848612,0.00019001,2,"2025-07-31T06:35:35.688",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343792,1753943751796,"fUST",5000.0,0.00019001,2,"2025-07-31T06:35:51.796",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343793,1753943767646,"fUST",2357.17151388,0.00019001,2,"2025-07-31T06:36:07.646",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343794,1753943767675,"fUST",2642.82848612,0.00019001,2,"2025-07-31T06:36:07.675",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343795,1753943784259,"fUST",5000.0,0.00019001,2,"2025-07-31T06:36:24.259",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343796,1753943785673,"fUST",2357.17151388,0.00018297,2,"2025-07-31T06:36:25.673",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343797,1753943785698,"fUST",7411.85687712,0.00018297,2,"2025-07-31T06:36:25.698",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343798,1753943799779,"fUST",2588.14312288,0.00019001,2,"2025-07-31T06:36:39.779",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343799,1753943799806,"fUST",2411.85687712,0.00019001,2,"2025-07-31T06:36:39.806",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343800,1753943815382,"fUST",5000.0,0.00019001,2,"2025-07-31T06:36:55.382",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343801,1753943830671,"fUST",2588.14312288,0.00019001,2,"2025-07-31T06:37:10.671",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343802,1753943830702,"fUST",2411.85687712,0.00019001,2,"2025-07-31T06:37:10.702",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343803,1753943830926,"fUST",3290.63932028,0.00018789,2,"2025-07-31T06:37:10.926",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343804,1753943833011,"fUST",4297.5038026,0.00018789,2,"2025-07-31T06:37:13.011",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343805,1753943833037,"fUST",1546.67163022,0.00018789,2,"2025-07-31T06:37:13.037",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343806,1753943843474,"fUST",1094.60470121,0.00018603,2,"2025-07-31T06:37:23.474",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343807,1753943844415,"fUST",685.34630483,0.00018789,2,"2025-07-31T06:37:24.415",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343808,1753943846212,"fUST",2738.64383412,0.00018789,2,"2025-07-31T06:37:26.212",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343809,1753943847603,"fUST",3934.73352962,0.00019001,2,"2025-07-31T06:37:27.603",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343810,1753943847631,"fUST",1065.26647038,0.00019001,2,"2025-07-31T06:37:27.631",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343811,1753943863918,"fUST",5000.0,0.00019001,2,"2025-07-31T06:37:43.918",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343812,1753943880661,"fUST",3934.73352962,0.00019001,2,"2025-07-31T06:38:00.661",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343813,1753943881480,"fUST",-260.26875273,0.00019001,2,"2025-07-31T06:38:01.480",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343814,1753943944788,"fUST",-150.0,0.000189,2,"2025-07-31T06:39:04.788",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343815,1753943944818,"fUST",-242.06848977,0.00018985,2,"2025-07-31T06:39:04.818",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343816,1753943944849,"fUST",-804.99771765,0.00019001,2,"2025-07-31T06:39:04.849",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343818,1753943955450,"fUST",5000.0,0.00019001,2,"2025-07-31T06:39:15.450",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343819,1753943971073,"fUST",2605.86758516,0.00019001,2,"2025-07-31T06:39:31.073",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343820,1753943971100,"fUST",2394.13241484,0.00019001,2,"2025-07-31T06:39:31.100",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343821,1753943988778,"fUST",5000.0,0.00019001,2,"2025-07-31T06:39:48.778",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343822,1753943996036,"fUST",231.070783,0.00013699,2,"2025-07-31T06:39:56.036",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343824,1753944004418,"fUST",2374.79680216,0.00019001,2,"2025-07-31T06:40:04.418",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343825,1753944004447,"fUST",2625.20319784,0.00019001,2,"2025-07-31T06:40:04.447",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343826,1753944021415,"fUST",5000.0,0.00019001,2,"2025-07-31T06:40:21.415",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343827,1753944037112,"fUST",2374.79680216,0.00019001,2,"2025-07-31T06:40:37.112",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343828,1753944037139,"fUST",2625.20319784,0.00019001,2,"2025-07-31T06:40:37.139",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343829,1753944054234,"fUST",3300.96797979,0.00019001,2,"2025-07-31T06:40:54.234",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343830,1753944072186,"fUST",-177.779812,0.00019086,2,"2025-07-31T06:41:12.186",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343831,1753944126495,"fUST",4073.82882237,0.00018202,2,"2025-07-31T06:42:06.495",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343832,1753944126520,"fUST",10000.0,0.00018202,2,"2025-07-31T06:42:06.520",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343833,1753944126544,"fUST",10000.0,0.00018202,2,"2025-07-31T06:42:06.544",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343834,1753944126568,"fUST",826.17117763,0.00018202,2,"2025-07-31T06:42:06.568",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343835,1753944144724,"fUST",656.76282072,0.00018603,2,"2025-07-31T06:42:24.724",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343837,1753944446149,"fUST",394.05769244,0.00018593,2,"2025-07-31T06:47:26.149",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343838,1753944454644,"fUST",8123.00830921,0.00018174,2,"2025-07-31T06:47:34.644",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343839,1753944454670,"fUST",1905.87524059,0.00018174,2,"2025-07-31T06:47:34.670",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343842,1753944533441,"fUST",1000.0,0.00026,120,"2025-07-31T06:48:53.441",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343845,1753944591924,"fUST",523.074423,0.00018173,2,"2025-07-31T06:49:51.924",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343896,1753944632277,"fUST",-178.33572694,0.00019071,2,"2025-07-31T06:50:32.277",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343898,1753944632287,"fUST",-176.64343266,0.00019078,2,"2025-07-31T06:50:32.287",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343900,1753944632296,"fUST",-296.498888,0.00019078,2,"2025-07-31T06:50:32.296",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343902,1753944632306,"fUST",-1087.4028266,0.00019086,2,"2025-07-31T06:50:32.306",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343905,1753944632316,"fUST",-418.45848331,0.00019086,2,"2025-07-31T06:50:32.316",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343907,1753944632326,"fUST",-1200.0,0.00019167,2,"2025-07-31T06:50:32.326",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343910,1753944632336,"fUST",-2103.67,0.00019168,3,"2025-07-31T06:50:32.336",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343913,1753944632345,"fUST",-1051.83,0.00019168,3,"2025-07-31T06:50:32.345",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343915,1753944632355,"fUST",-525.92,0.00019168,3,"2025-07-31T06:50:32.355",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343917,1753944632364,"fUST",-262.96,0.00019168,3,"2025-07-31T06:50:32.364",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343919,1753944632373,"fUST",-788.88,0.00019168,3,"2025-07-31T06:50:32.373",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343920,1753944632383,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.383",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343921,1753944632393,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.393",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343922,1753944632402,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.402",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343923,1753944632412,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.412",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343924,1753944632421,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.421",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343925,1753944632431,"fUST",-325.29208394,0.00019178,2,"2025-07-31T06:50:32.431",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343926,1753944632441,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.441",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343927,1753944632451,"fUST",-161.11356302,0.00019178,2,"2025-07-31T06:50:32.451",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343928,1753944632461,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.461",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343929,1753944632471,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.471",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343930,1753944632481,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.481",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343931,1753944632491,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.491",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343932,1753944632500,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.500",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343933,1753944632512,"fUST",-494.6327525,0.00019178,2,"2025-07-31T06:50:32.512",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343934,1753944632524,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.524",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343935,1753944632535,"fUST",-208.65086261,0.00019178,2,"2025-07-31T06:50:32.535",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343936,1753944632544,"fUST",-460.62785576,0.00019178,2,"2025-07-31T06:50:32.544",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343937,1753944632555,"fUST",-463.31791196,0.00019178,2,"2025-07-31T06:50:32.555",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343938,1753944632565,"fUST",-608.03786014,0.00019178,2,"2025-07-31T06:50:32.565",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343939,1753944632575,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.575",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343940,1753944632585,"fUST",-460.95142117,0.00019178,2,"2025-07-31T06:50:32.585",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343941,1753944632596,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.596",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343942,1753944632606,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.606",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343944,1753944632616,"fUST",-461.42184974,0.00019178,2,"2025-07-31T06:50:32.616",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343946,1753944632625,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.625",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343947,1753944632635,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.635",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343948,1753944632645,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.645",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343949,1753944632655,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.655",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343950,1753944632666,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.666",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343951,1753944632677,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.677",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343952,1753944632687,"fUST",-461.8824301,0.00019178,2,"2025-07-31T06:50:32.687",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343953,1753944632697,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.697",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343954,1753944632706,"fUST",-464.38877077,0.00019178,2,"2025-07-31T06:50:32.706",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343955,1753944632716,"fUST",-177.56340502,0.00019178,2,"2025-07-31T06:50:32.716",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343956,1753944632726,"fUST",-467.85927427,0.00019178,2,"2025-07-31T06:50:32.726",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343957,1753944632737,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.737",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343958,1753944632746,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.746",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343959,1753944632757,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.757",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343960,1753944632768,"fUST",-470.83558964,0.00019178,2,"2025-07-31T06:50:32.768",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343961,1753944632777,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.777",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343962,1753944632787,"fUST",-1003.30667379,0.00019178,2,"2025-07-31T06:50:32.787",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343963,1753944632797,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.797",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343964,1753944632807,"fUST",-462.37232196,0.00019178,2,"2025-07-31T06:50:32.807",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343965,1753944632816,"fUST",-261.47241748,0.00019178,2,"2025-07-31T06:50:32.816",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343966,1753944632827,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.827",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343967,1753944632836,"fUST",-461.52218759,0.00019178,2,"2025-07-31T06:50:32.836",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343968,1753944632846,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.846",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343969,1753944632855,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.855",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343970,1753944632865,"fUST",-466.55274193,0.00019178,2,"2025-07-31T06:50:32.865",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343971,1753944632875,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.875",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343972,1753944632885,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.885",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343973,1753944632894,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.894",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343974,1753944632904,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.904",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343975,1753944632914,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.914",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343976,1753944632923,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.923",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343977,1753944632932,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.932",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343978,1753944632942,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.942",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343979,1753944632951,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.951",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343980,1753944632962,"fUST",-597.75095042,0.00019178,2,"2025-07-31T06:50:32.962",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343981,1753944632971,"fUST",-495.57878909,0.00019178,2,"2025-07-31T06:50:32.971",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343982,1753944632981,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.981",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343983,1753944632990,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.990",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343984,1753944632999,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:32.999",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343985,1753944633009,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.009",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343986,1753944633019,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.019",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343987,1753944633028,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.028",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343988,1753944633038,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.038",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343989,1753944633047,"fUST",-461.57064845,0.00019178,2,"2025-07-31T06:50:33.047",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343990,1753944633057,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.057",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343991,1753944633066,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.066",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343992,1753944633076,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.076",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343993,1753944633085,"fUST",-275.36149441,0.00019178,2,"2025-07-31T06:50:33.085",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343994,1753944633094,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.094",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343995,1753944633104,"fUST",-353.20146912,0.00019178,2,"2025-07-31T06:50:33.104",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343996,1753944633113,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.113",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343997,1753944633123,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.123",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343998,1753944633133,"fUST",-342.5742283,0.00019178,2,"2025-07-31T06:50:33.133",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376343999,1753944633143,"fUST",-438.75644438,0.00019178,2,"2025-07-31T06:50:33.143",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344000,1753944633152,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.152",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344001,1753944633161,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.161",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344002,1753944633171,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.171",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344003,1753944633181,"fUST",-319.6297667,0.00019178,2,"2025-07-31T06:50:33.181",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344004,1753944633190,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.190",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344005,1753944633200,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.200",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344006,1753944633210,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.210",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344007,1753944633219,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.219",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344008,1753944633230,"fUST",-459.9788206,0.00019178,2,"2025-07-31T06:50:33.230",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344009,1753944633239,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.239",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344010,1753944633249,"fUST",-500.0,0.00019178,2,"2025-07-31T06:50:33.249",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344011,1753944633259,"fUST",-500.0,0.00019178,2,"2025-07-31T06:50:33.259",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344012,1753944633269,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.269",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344013,1753944633278,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.278",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344014,1753944633287,"fUST",-480.76886307,0.00019178,2,"2025-07-31T06:50:33.287",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344015,1753944633297,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.297",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344016,1753944633307,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.307",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344017,1753944633317,"fUST",-467.25050646,0.00019178,2,"2025-07-31T06:50:33.317",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344018,1753944633326,"fUST",-469.05595758,0.00019178,2,"2025-07-31T06:50:33.326",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344019,1753944633336,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.336",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344020,1753944633346,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.346",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344021,1753944633355,"fUST",-462.81881752,0.00019178,2,"2025-07-31T06:50:33.355",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344022,1753944633365,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.365",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344023,1753944633375,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.375",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344024,1753944633384,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.384",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344025,1753944633394,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.394",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344026,1753944633404,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.404",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344027,1753944633414,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.414",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344028,1753944633423,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.423",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344029,1753944633433,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.433",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344030,1753944633443,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.443",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344031,1753944633452,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.452",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344032,1753944633463,"fUST",-461.36199953,0.00019178,2,"2025-07-31T06:50:33.463",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344033,1753944633473,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.473",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344034,1753944633482,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.482",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344035,1753944633492,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.492",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344036,1753944633502,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.502",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344037,1753944633512,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.512",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344038,1753944633524,"fUST",-463.6200879,0.00019178,2,"2025-07-31T06:50:33.524",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344039,1753944633534,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.534",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344040,1753944633543,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.543",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344041,1753944633554,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.554",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344042,1753944633563,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.563",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344043,1753944633572,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.572",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344044,1753944633581,"fUST",-449.09634769,0.00019178,2,"2025-07-31T06:50:33.581",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344045,1753944633592,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.592",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344046,1753944633601,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.601",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344047,1753944633611,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.611",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344048,1753944633621,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.621",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344049,1753944633630,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.630",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344050,1753944633640,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.640",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344051,1753944633649,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.649",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344052,1753944633659,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.659",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344053,1753944633669,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.669",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344054,1753944633679,"fUST",-466.77363965,0.00019178,2,"2025-07-31T06:50:33.679",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344055,1753944633688,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.688",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344056,1753944633697,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.697",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344057,1753944633708,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.708",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344058,1753944633718,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.718",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344059,1753944633727,"fUST",-467.46209804,0.00019178,2,"2025-07-31T06:50:33.727",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344060,1753944633737,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.737",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344061,1753944633746,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.746",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344062,1753944633755,"fUST",-460.75860908,0.00019178,2,"2025-07-31T06:50:33.755",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344063,1753944633765,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.765",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344064,1753944633774,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.774",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344065,1753944633784,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.784",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344066,1753944633793,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.793",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344067,1753944633802,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.802",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344068,1753944633812,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.812",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344069,1753944633821,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.821",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344070,1753944633830,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.830",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344071,1753944633839,"fUST",-1926.43,0.00019178,2,"2025-07-31T06:50:33.839",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344072,1753944633848,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.848",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344073,1753944633858,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.858",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344074,1753944633867,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.867",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344075,1753944633876,"fUST",-461.00846314,0.00019178,2,"2025-07-31T06:50:33.876",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344076,1753944633886,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.886",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344077,1753944633895,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.895",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344078,1753944633904,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.904",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344079,1753944633914,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.914",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344080,1753944633924,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.924",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344081,1753944633933,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.933",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344082,1753944633943,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.943",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344083,1753944633952,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.952",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344084,1753944633961,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.961",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344085,1753944633970,"fUST",-463.42854083,0.00019178,2,"2025-07-31T06:50:33.970",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344086,1753944633980,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.980",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344087,1753944633988,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.988",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344088,1753944633998,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:33.998",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344089,1753944634008,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.008",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344090,1753944634017,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.017",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344091,1753944634027,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.027",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344092,1753944634036,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.036",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344093,1753944634045,"fUST",-1739.88,0.00019178,2,"2025-07-31T06:50:34.045",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344094,1753944634054,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.054",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344095,1753944634064,"fUST",-577.19457719,0.00019178,2,"2025-07-31T06:50:34.064",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344096,1753944634073,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.073",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344097,1753944634083,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.083",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344098,1753944634092,"fUST",-1017.99,0.00019178,2,"2025-07-31T06:50:34.092",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344099,1753944634102,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.102",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344100,1753944634111,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.111",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344101,1753944634121,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.121",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344102,1753944634130,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.130",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344103,1753944634139,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.139",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344104,1753944634149,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.149",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344105,1753944634158,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.158",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344106,1753944634167,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.167",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344107,1753944634177,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.177",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344108,1753944634187,"fUST",-1012.86,0.00019178,2,"2025-07-31T06:50:34.187",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344109,1753944634197,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.197",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344110,1753944634207,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.207",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344111,1753944634217,"fUST",-312.55767228,0.00019178,2,"2025-07-31T06:50:34.217",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344112,1753944634226,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.226",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344113,1753944634235,"fUST",-460.95519293,0.00019178,2,"2025-07-31T06:50:34.235",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344114,1753944634245,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.245",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344115,1753944634254,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.254",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344116,1753944634264,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.264",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344117,1753944634273,"fUST",-967.98,0.00019178,2,"2025-07-31T06:50:34.273",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344118,1753944634283,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.283",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344119,1753944634292,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.292",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344120,1753944634302,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.302",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344121,1753944634311,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.311",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344122,1753944634320,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.320",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344123,1753944634330,"fUST",-1027.1,0.00019178,2,"2025-07-31T06:50:34.330",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344124,1753944634339,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.339",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344125,1753944634348,"fUST",-947.49,0.00019178,2,"2025-07-31T06:50:34.348",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344126,1753944634358,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.358",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344127,1753944634367,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.367",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344128,1753944634376,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.376",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344129,1753944634385,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.385",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344130,1753944634394,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.394",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344131,1753944634403,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.403",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344132,1753944634412,"fUST",-462.10692593,0.00019178,2,"2025-07-31T06:50:34.412",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344133,1753944634422,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.422",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344134,1753944634431,"fUST",-466.5904278,0.00019178,2,"2025-07-31T06:50:34.431",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344135,1753944634440,"fUST",-461.40512701,0.00019178,2,"2025-07-31T06:50:34.440",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344136,1753944634448,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.448",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344137,1753944634457,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.457",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344138,1753944634467,"fUST",-463.18543613,0.00019178,2,"2025-07-31T06:50:34.467",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344139,1753944634476,"fUST",-462.02326947,0.00019178,2,"2025-07-31T06:50:34.476",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344140,1753944634486,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.486",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344141,1753944634495,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.495",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344142,1753944634505,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.505",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344143,1753944634516,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.516",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344144,1753944634526,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.526",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344145,1753944634535,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.535",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344146,1753944634544,"fUST",-659.81,0.00019178,2,"2025-07-31T06:50:34.544",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344147,1753944634554,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.554",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344148,1753944634563,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.563",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344149,1753944634572,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.572",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344150,1753944634581,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.581",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344151,1753944634591,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.591",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344152,1753944634600,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.600",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344153,1753944634609,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.609",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344154,1753944634618,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.618",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344155,1753944634628,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.628",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344156,1753944634637,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.637",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344157,1753944634646,"fUST",-156.4138146,0.00019178,2,"2025-07-31T06:50:34.646",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344158,1753944634655,"fUST",-593.85,0.00019178,2,"2025-07-31T06:50:34.655",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344159,1753944634664,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.664",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344160,1753944634673,"fUST",-461.85614435,0.00019178,2,"2025-07-31T06:50:34.673",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344161,1753944634682,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.682",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344162,1753944634691,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.691",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344163,1753944634816,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.816",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344164,1753944634826,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.826",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344165,1753944634836,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.836",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344166,1753944634845,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.845",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344167,1753944634854,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.854",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344168,1753944634864,"fUST",-464.2594474,0.00019178,2,"2025-07-31T06:50:34.864",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344169,1753944634873,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.873",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344170,1753944634883,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.883",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344171,1753944634892,"fUST",-460.85787734,0.00019178,2,"2025-07-31T06:50:34.892",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344172,1753944634901,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.901",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344173,1753944634910,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.910",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344174,1753944634919,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.919",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344175,1753944634928,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.928",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344176,1753944634937,"fUST",-1171.96,0.00019178,2,"2025-07-31T06:50:34.937",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344177,1753944634946,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.946",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344178,1753944634954,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.954",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344179,1753944634966,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.966",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344180,1753944634975,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.975",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344181,1753944634984,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.984",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344182,1753944634994,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:34.994",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344183,1753944635003,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:35.003",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344184,1753944635013,"fUST",-299.60297901,0.00019178,2,"2025-07-31T06:50:35.013",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344185,1753944635031,"fUST",-160.39702099,0.00019178,2,"2025-07-31T06:50:35.031",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344186,1753944635040,"fUST",-105.83169575,0.00019178,2,"2025-07-31T06:50:35.040",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344187,1753944635052,"fUST",-255.57243791,0.00019178,2,"2025-07-31T06:50:35.052",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344206,1753944638477,"fUST",-98.59586634,0.00019178,2,"2025-07-31T06:50:38.477",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344207,1753944638487,"fUST",-361.40413366,0.00019178,2,"2025-07-31T06:50:38.487",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344208,1753944638701,"fUST",-98.59586634,0.00019178,2,"2025-07-31T06:50:38.701",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344210,1753944638711,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.711",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344211,1753944638721,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.721",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344212,1753944638731,"fUST",-461.31804947,0.00019178,2,"2025-07-31T06:50:38.731",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344213,1753944638740,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.740",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344214,1753944638750,"fUST",-232.63119231,0.00019178,2,"2025-07-31T06:50:38.750",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344215,1753944638761,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.761",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344216,1753944638770,"fUST",-809.15,0.00019178,2,"2025-07-31T06:50:38.770",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344217,1753944638779,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.779",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344218,1753944638789,"fUST",-461.64352615,0.00019178,2,"2025-07-31T06:50:38.789",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344219,1753944638798,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.798",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344220,1753944638807,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.807",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344221,1753944638816,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.816",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344222,1753944638826,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.826",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344223,1753944638835,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.835",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344224,1753944638844,"fUST",-295.00042151,0.00019178,2,"2025-07-31T06:50:38.844",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344225,1753944638853,"fUST",-465.85782512,0.00019178,2,"2025-07-31T06:50:38.853",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344226,1753944638863,"fUST",-461.06615853,0.00019178,2,"2025-07-31T06:50:38.863",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344227,1753944638872,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.872",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344228,1753944638882,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.882",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344229,1753944638892,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.892",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344230,1753944638901,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.901",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344231,1753944638913,"fUST",-652.33,0.00019178,2,"2025-07-31T06:50:38.913",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344232,1753944638925,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.925",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344233,1753944638934,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.934",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344234,1753944638943,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.943",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344235,1753944638952,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.952",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344236,1753944638962,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.962",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344237,1753944638971,"fUST",-216.65327511,0.00019178,2,"2025-07-31T06:50:38.971",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344238,1753944638981,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:38.981",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344239,1753944638990,"fUST",-461.10184082,0.00019178,2,"2025-07-31T06:50:38.990",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344240,1753944639000,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.000",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344241,1753944639010,"fUST",-417.15554263,0.00019178,2,"2025-07-31T06:50:39.010",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344242,1753944639019,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.019",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344243,1753944639028,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.028",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344244,1753944639038,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.038",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344245,1753944639047,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.047",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344246,1753944639056,"fUST",-2555.58,0.00019178,2,"2025-07-31T06:50:39.056",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344247,1753944639065,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.065",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344248,1753944639075,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.075",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344249,1753944639084,"fUST",-462.67934088,0.00019178,2,"2025-07-31T06:50:39.084",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344250,1753944639093,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.093",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344251,1753944639102,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.102",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344252,1753944639111,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.111",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344253,1753944639120,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.120",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344254,1753944639129,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.129",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344255,1753944639139,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.139",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344256,1753944639148,"fUST",-464.62487903,0.00019178,2,"2025-07-31T06:50:39.148",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344257,1753944639157,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.157",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344258,1753944639167,"fUST",-458.51261916,0.00019178,2,"2025-07-31T06:50:39.167",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344259,1753944639176,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.176",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344260,1753944639185,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.185",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344261,1753944639194,"fUST",-461.57426019,0.00019178,2,"2025-07-31T06:50:39.194",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344262,1753944639204,"fUST",-291.85016193,0.00019178,2,"2025-07-31T06:50:39.204",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344263,1753944639215,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.215",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344264,1753944639224,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.224",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344265,1753944639233,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.233",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344266,1753944639243,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.243",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344267,1753944639252,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.252",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344268,1753944639262,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.262",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344269,1753944639271,"fUST",-464.77089276,0.00019178,2,"2025-07-31T06:50:39.271",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344270,1753944639281,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.281",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344271,1753944639290,"fUST",-461.05697295,0.00019178,2,"2025-07-31T06:50:39.290",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344272,1753944639300,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.300",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344273,1753944639310,"fUST",-976.06,0.00019178,2,"2025-07-31T06:50:39.310",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344274,1753944639319,"fUST",-277.04636752,0.00019178,2,"2025-07-31T06:50:39.319",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344275,1753944639328,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.328",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344276,1753944639337,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.337",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344277,1753944639347,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.347",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344278,1753944639356,"fUST",-884.12,0.00019178,2,"2025-07-31T06:50:39.356",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344279,1753944639365,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.365",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344280,1753944639375,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.375",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344281,1753944639385,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.385",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344282,1753944639395,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.395",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344283,1753944639405,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.405",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344284,1753944639414,"fUST",-470.48037671,0.00019178,2,"2025-07-31T06:50:39.414",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344285,1753944639424,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.424",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344287,1753944639433,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.433",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344288,1753944639442,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.442",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344289,1753944639452,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.452",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344290,1753944639461,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.461",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344291,1753944639472,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.472",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344292,1753944639481,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.481",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344293,1753944639490,"fUST",-461.18665707,0.00019178,2,"2025-07-31T06:50:39.490",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344294,1753944639500,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.500",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344295,1753944639511,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.511",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344296,1753944639524,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.524",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344297,1753944639533,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.533",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344298,1753944639547,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.547",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344299,1753944639560,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.560",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344300,1753944639572,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.572",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344301,1753944639583,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.583",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344302,1753944639595,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.595",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344303,1753944639604,"fUST",-460.49701878,0.00019178,2,"2025-07-31T06:50:39.604",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344304,1753944639614,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.614",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344305,1753944639625,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.625",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344306,1753944639636,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.636",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344307,1753944639647,"fUST",-239.39908886,0.00019178,2,"2025-07-31T06:50:39.647",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344308,1753944639659,"fUST",-469.68726312,0.00019178,2,"2025-07-31T06:50:39.659",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344309,1753944639671,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.671",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344310,1753944639683,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.683",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344312,1753944639695,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.695",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344314,1753944639706,"fUST",-460.0,0.00019178,2,"2025-07-31T06:50:39.706",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344316,1753944639717,"fUST",-1846.16,0.00019178,2,"2025-07-31T06:50:39.717",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344318,1753944639728,"fUST",-500.0,0.00019178,2,"2025-07-31T06:50:39.728",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344320,1753944639740,"fUST",-173.028773,0.00019178,2,"2025-07-31T06:50:39.740",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344323,1753944639753,"fUST",-666.0,0.00019178,2,"2025-07-31T06:50:39.753",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344325,1753944639765,"fUST",-46077.81273211,0.00019178,2,"2025-07-31T06:50:39.765",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344327,1753944639776,"fUST",-1296.31745064,0.00019273,2,"2025-07-31T06:50:39.776",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344329,1753944639787,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.787",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344332,1753944639798,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.798",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344334,1753944639809,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.809",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344336,1753944639820,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.820",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344338,1753944639831,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.831",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344341,1753944639844,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.844",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344343,1753944639855,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.855",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344345,1753944639867,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.867",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344347,1753944639878,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.878",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344349,1753944639889,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.889",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344352,1753944639900,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.900",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344354,1753944639910,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.910",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344356,1753944639921,"fUST",-316.76130986,0.00019318,2,"2025-07-31T06:50:39.921",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344358,1753944639933,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.933",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344360,1753944639944,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.944",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344362,1753944639956,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.956",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344364,1753944639968,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.968",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344367,1753944639980,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.980",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344369,1753944639992,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:39.992",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344371,1753944640004,"fUST",-300.0,0.00019318,2,"2025-07-31T06:50:40.004",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344374,1753944640016,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:40.016",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344376,1753944640028,"fUST",-416.4928768,0.00019318,2,"2025-07-31T06:50:40.028",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344378,1753944640040,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:40.040",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344381,1753944640052,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:40.052",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344383,1753944640064,"fUST",-500.0,0.00019318,2,"2025-07-31T06:50:40.064",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344385,1753944640076,"fUST",-300.0,0.00019318,2,"2025-07-31T06:50:40.076",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344387,1753944640087,"fUST",-450.0,0.00019318,2,"2025-07-31T06:50:40.087",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344389,1753944640098,"fUST",-300.0,0.00019318,2,"2025-07-31T06:50:40.098",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344391,1753944640108,"fUST",-370000.0,0.00019319,2,"2025-07-31T06:50:40.108",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344394,1753944640118,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.118",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344396,1753944640131,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.131",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344398,1753944640142,"fUST",-427.32035153,0.00019373,2,"2025-07-31T06:50:40.142",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344400,1753944640153,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.153",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344402,1753944640166,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.166",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344405,1753944640177,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.177",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344407,1753944640189,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.189",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344409,1753944640199,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.199",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344411,1753944640211,"fUST",-368.51126841,0.00019373,2,"2025-07-31T06:50:40.211",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344413,1753944640221,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.221",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344415,1753944640231,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.231",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344417,1753944640242,"fUST",-228.7954114,0.00019373,2,"2025-07-31T06:50:40.242",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344420,1753944640253,"fUST",-333.05292304,0.00019373,2,"2025-07-31T06:50:40.253",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344422,1753944640265,"fUST",-502.53665721,0.00019373,2,"2025-07-31T06:50:40.265",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344424,1753944640276,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.276",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344426,1753944640286,"fUST",-502.28552133,0.00019373,2,"2025-07-31T06:50:40.286",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344428,1753944640296,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.296",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344430,1753944640307,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.307",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344432,1753944640317,"fUST",-512.58752256,0.00019373,2,"2025-07-31T06:50:40.317",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344434,1753944640327,"fUST",-500.76187271,0.00019373,2,"2025-07-31T06:50:40.327",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344435,1753944640338,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.338",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344436,1753944640348,"fUST",-502.94869412,0.00019373,2,"2025-07-31T06:50:40.348",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344437,1753944640358,"fUST",-501.99621775,0.00019373,2,"2025-07-31T06:50:40.358",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344438,1753944640369,"fUST",-531.81224926,0.00019373,2,"2025-07-31T06:50:40.369",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344439,1753944640379,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.379",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344440,1753944640390,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.390",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344441,1753944640400,"fUST",-502.04510931,0.00019373,2,"2025-07-31T06:50:40.400",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344442,1753944640411,"fUST",-213.69506684,0.00019373,2,"2025-07-31T06:50:40.411",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344443,1753944640422,"fUST",-500.0,0.00019373,2,"2025-07-31T06:50:40.422",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344444,1753944640433,"fUST",-502.29650842,0.00019373,2,"2025-07-31T06:50:40.433",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344445,1753944640444,"fUST",-241.870539,0.00019399,2,"2025-07-31T06:50:40.444",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344446,1753944640455,"fUST",-512.80066949,0.00019403,2,"2025-07-31T06:50:40.455",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344447,1753944640465,"fUST",-500.0,0.00019409,2,"2025-07-31T06:50:40.465",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344448,1753944640476,"fUST",-500.0,0.00019418,2,"2025-07-31T06:50:40.476",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344449,1753944640487,"fUST",-500.0,0.00019418,2,"2025-07-31T06:50:40.487",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344450,1753944640498,"fUST",-500.0,0.00019418,2,"2025-07-31T06:50:40.498",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344451,1753944640509,"fUST",-373.54418214,0.00019419,2,"2025-07-31T06:50:40.509",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344452,1753944640523,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.523",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344453,1753944640533,"fUST",-513.84579562,0.00019419,2,"2025-07-31T06:50:40.533",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344454,1753944640544,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.544",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344457,1753944640556,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.556",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344459,1753944640567,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.567",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344461,1753944640578,"fUST",-460.86866173,0.00019419,2,"2025-07-31T06:50:40.578",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344463,1753944640589,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.589",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344465,1753944640600,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.600",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344467,1753944640611,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.611",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344469,1753944640622,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.622",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344471,1753944640633,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.633",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344474,1753944640643,"fUST",-465.10083028,0.00019419,2,"2025-07-31T06:50:40.643",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344476,1753944640654,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.654",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344478,1753944640665,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.665",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344480,1753944640676,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.676",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344482,1753944640686,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.686",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344484,1753944640696,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.696",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344486,1753944640706,"fUST",-434.10630439,0.00019419,2,"2025-07-31T06:50:40.706",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344488,1753944640717,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.717",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344491,1753944640728,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.728",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344493,1753944640739,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.739",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344495,1753944640750,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.750",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344497,1753944640761,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.761",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344499,1753944640772,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.772",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344501,1753944640782,"fUST",-444.60619409,0.00019419,2,"2025-07-31T06:50:40.782",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344503,1753944640793,"fUST",-460.0,0.00019419,2,"2025-07-31T06:50:40.793",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344506,1753944640804,"fUST",-462.80157234,0.00019419,2,"2025-07-31T06:50:40.804",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344508,1753944640814,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.814",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344510,1753944640824,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.824",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344512,1753944640834,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.834",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344514,1753944640845,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.845",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344516,1753944640855,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.855",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344518,1753944640866,"fUST",-296.85,0.00019452,2,"2025-07-31T06:50:40.866",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344520,1753944640877,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.877",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344523,1753944640888,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.888",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344525,1753944640900,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.900",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344527,1753944640910,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.910",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344529,1753944640921,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.921",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344531,1753944640932,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.932",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344533,1753944640943,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.943",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344535,1753944640953,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.953",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344537,1753944640963,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.963",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344539,1753944640973,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.973",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344541,1753944640983,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.983",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344543,1753944640992,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:40.992",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344545,1753944641002,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.002",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344547,1753944641011,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.011",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344549,1753944641021,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.021",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344551,1753944641030,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.030",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344553,1753944641039,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.039",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344555,1753944641049,"fUST",-432.37550925,0.00019452,2,"2025-07-31T06:50:41.049",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344573,1753944641207,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.207",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344576,1753944641226,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.226",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344578,1753944641236,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.236",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344580,1753944641246,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.246",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344582,1753944641255,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.255",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344584,1753944641265,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.265",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344586,1753944641275,"fUST",-1739.88,0.00019452,2,"2025-07-31T06:50:41.275",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344588,1753944641284,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.284",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344590,1753944641293,"fUST",-1017.99,0.00019452,2,"2025-07-31T06:50:41.293",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344592,1753944641303,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.303",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344594,1753944641313,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.313",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344596,1753944641322,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.322",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344598,1753944641331,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.331",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344600,1753944641342,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.342",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344602,1753944641351,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.351",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344604,1753944641361,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.361",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344606,1753944641371,"fUST",-1012.86,0.00019452,2,"2025-07-31T06:50:41.371",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344608,1753944641381,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.381",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344610,1753944641390,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.390",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344612,1753944641400,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.400",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344614,1753944641409,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.409",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344616,1753944641419,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.419",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344618,1753944641428,"fUST",-284.59094366,0.00019452,2,"2025-07-31T06:50:41.428",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344620,1753944641438,"fUST",-967.98,0.00019452,2,"2025-07-31T06:50:41.438",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344622,1753944641447,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.447",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344624,1753944641457,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.457",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344626,1753944641466,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.466",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344628,1753944641476,"fUST",-1027.1,0.00019452,2,"2025-07-31T06:50:41.476",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344630,1753944641485,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.485",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344632,1753944641495,"fUST",-947.49,0.00019452,2,"2025-07-31T06:50:41.495",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344634,1753944641504,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.504",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344636,1753944641514,"fUST",-276.0464847,0.00019452,2,"2025-07-31T06:50:41.514",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344638,1753944641529,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.529",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344640,1753944641538,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.538",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344642,1753944641547,"fUST",-659.81,0.00019452,2,"2025-07-31T06:50:41.547",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344644,1753944641556,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.556",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344646,1753944641567,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.567",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344649,1753944641578,"fUST",-593.85,0.00019452,2,"2025-07-31T06:50:41.578",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344650,1753944641587,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.587",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344652,1753944641599,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.599",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344654,1753944641609,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.609",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344656,1753944641618,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.618",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344658,1753944641627,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.627",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344660,1753944641636,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.636",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344662,1753944641645,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.645",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344664,1753944641655,"fUST",-1171.96,0.00019452,2,"2025-07-31T06:50:41.655",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344666,1753944641664,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.664",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344668,1753944641673,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.673",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344670,1753944641684,"fUST",-250.54429874,0.00019452,2,"2025-07-31T06:50:41.684",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344672,1753944641693,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.693",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344674,1753944641702,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.702",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344676,1753944641712,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.712",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344678,1753944641722,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.722",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344680,1753944641732,"fUST",-465.9007739,0.00019452,2,"2025-07-31T06:50:41.732",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344683,1753944641745,"fUST",-809.15,0.00019452,2,"2025-07-31T06:50:41.745",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344685,1753944641755,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.755",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344687,1753944641765,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.765",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344689,1753944641774,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.774",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344691,1753944641783,"fUST",-652.33,0.00019452,2,"2025-07-31T06:50:41.783",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344693,1753944641792,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.792",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344695,1753944641802,"fUST",-570.81149047,0.00019452,2,"2025-07-31T06:50:41.802",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344697,1753944641811,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.811",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344699,1753944641820,"fUST",-2555.58,0.00019452,2,"2025-07-31T06:50:41.820",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344701,1753944641829,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.829",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344703,1753944641838,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.838",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344705,1753944641848,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.848",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344707,1753944641857,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.857",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344709,1753944641869,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.869",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344711,1753944641879,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.879",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344713,1753944641888,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.888",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344715,1753944641897,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.897",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344717,1753944641907,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.907",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344719,1753944641917,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.917",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344721,1753944641926,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.926",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344723,1753944641935,"fUST",-370.44,0.00019452,2,"2025-07-31T06:50:41.935",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344725,1753944641945,"fUST",-976.06,0.00019452,2,"2025-07-31T06:50:41.945",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344727,1753944641954,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.954",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344729,1753944641964,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.964",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344731,1753944641974,"fUST",-884.12,0.00019452,2,"2025-07-31T06:50:41.974",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344733,1753944641984,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.984",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344735,1753944641994,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:41.994",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344737,1753944642004,"fUST",-272.86056836,0.00019452,2,"2025-07-31T06:50:42.004",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344739,1753944642014,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:42.014",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344741,1753944642024,"fUST",-471.7937617,0.00019452,2,"2025-07-31T06:50:42.024",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344743,1753944642033,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:42.033",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344746,1753944642043,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:42.043",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344747,1753944642053,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:42.053",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344749,1753944642062,"fUST",-471.15754207,0.00019452,2,"2025-07-31T06:50:42.062",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344751,1753944642071,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:42.071",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344754,1753944642081,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:42.081",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344755,1753944642091,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:42.091",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344758,1753944642101,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:42.101",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344760,1753944642110,"fUST",-460.0,0.00019452,2,"2025-07-31T06:50:42.110",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344762,1753944642120,"fUST",-335.46787039,0.00019452,2,"2025-07-31T06:50:42.120",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344764,1753944642130,"fUST",-1846.16,0.00019452,2,"2025-07-31T06:50:42.130",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344766,1753944642139,"fUST",-500.0,0.00019452,2,"2025-07-31T06:50:42.139",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344768,1753944642151,"fUST",-500.0,0.00019519,2,"2025-07-31T06:50:42.151",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344769,1753944642159,"fUST",-151.57197422,0.00019519,2,"2025-07-31T06:50:42.159",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344772,1753944642169,"fUST",-200.0,0.0001955,15,"2025-07-31T06:50:42.169",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344774,1753944642178,"fUST",-200.0,0.0001955,15,"2025-07-31T06:50:42.178",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344776,1753944642188,"fUST",-200.0,0.0001955,15,"2025-07-31T06:50:42.188",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344777,1753944642197,"fUST",-200.0,0.0001955,15,"2025-07-31T06:50:42.197",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344779,1753944642207,"fUST",-200.0,0.0001955,15,"2025-07-31T06:50:42.207",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344781,1753944642216,"fUST",-200.0,0.0001955,15,"2025-07-31T06:50:42.216",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344783,1753944642226,"fUST",-200.0,0.0001955,15,"2025-07-31T06:50:42.226",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344785,1753944642235,"fUST",-200.0,0.0001955,15,"2025-07-31T06:50:42.235",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344787,1753944642244,"fUST",-303.0,0.00019648,2,"2025-07-31T06:50:42.244",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344790,1753944642253,"fUST",-462.57844281,0.00019693,2,"2025-07-31T06:50:42.253",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344792,1753944642263,"fUST",-460.0,0.00019693,2,"2025-07-31T06:50:42.263",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344794,1753944642272,"fUST",-460.0,0.00019693,2,"2025-07-31T06:50:42.272",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344796,1753944642281,"fUST",-460.0,0.00019693,2,"2025-07-31T06:50:42.281",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344797,1753944642290,"fUST",-460.0,0.00019693,2,"2025-07-31T06:50:42.290",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344799,1753944642299,"fUST",-460.0,0.00019693,2,"2025-07-31T06:50:42.299",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344801,1753944642309,"fUST",-151.0,0.00019693,2,"2025-07-31T06:50:42.309",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344803,1753944642319,"fUST",-151.0,0.00019693,2,"2025-07-31T06:50:42.319",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344805,1753944642328,"fUST",-151.0,0.00019693,2,"2025-07-31T06:50:42.328",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344807,1753944642337,"fUST",-167.010569,0.00019693,2,"2025-07-31T06:50:42.337",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344809,1753944642346,"fUST",-167.010569,0.00019693,2,"2025-07-31T06:50:42.346",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344811,1753944642356,"fUST",-151.0,0.00019693,2,"2025-07-31T06:50:42.356",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344813,1753944642365,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.365",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344816,1753944642374,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.374",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344819,1753944642384,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.384",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344822,1753944642393,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.393",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344824,1753944642403,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.403",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344826,1753944642412,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.412",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344828,1753944642421,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.421",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344830,1753944642431,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.431",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344832,1753944642440,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.440",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344834,1753944642450,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.450",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344836,1753944642459,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.459",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344838,1753944642469,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.469",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344840,1753944642479,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.479",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344842,1753944642488,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.488",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344844,1753944642497,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.497",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344846,1753944642507,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.507",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344848,1753944642518,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.518",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344851,1753944642529,"fUST",-1739.88,0.00019726,2,"2025-07-31T06:50:42.529",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344853,1753944642539,"fUST",-1017.99,0.00019726,2,"2025-07-31T06:50:42.539",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344855,1753944642548,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.548",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344857,1753944642557,"fUST",-157.54051345,0.00019726,2,"2025-07-31T06:50:42.557",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344859,1753944642567,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.567",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344861,1753944642576,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.576",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344863,1753944642585,"fUST",-1012.86,0.00019726,2,"2025-07-31T06:50:42.585",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344865,1753944642595,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.595",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344867,1753944642605,"fUST",-967.98,0.00019726,2,"2025-07-31T06:50:42.605",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344869,1753944642615,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.615",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344871,1753944642625,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.625",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344873,1753944642635,"fUST",-1027.1,0.00019726,2,"2025-07-31T06:50:42.635",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344875,1753944642645,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.645",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344877,1753944642656,"fUST",-947.49,0.00019726,2,"2025-07-31T06:50:42.656",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344879,1753944642665,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.665",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344881,1753944642675,"fUST",-659.81,0.00019726,2,"2025-07-31T06:50:42.675",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344883,1753944642685,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.685",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344885,1753944642695,"fUST",-593.85,0.00019726,2,"2025-07-31T06:50:42.695",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344887,1753944642705,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.705",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344889,1753944642714,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.714",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344891,1753944642724,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.724",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344893,1753944642733,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.733",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344895,1753944642742,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.742",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344897,1753944642751,"fUST",-1171.96,0.00019726,2,"2025-07-31T06:50:42.751",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344899,1753944642760,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.760",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344901,1753944642770,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.770",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344903,1753944642779,"fUST",-405.69,0.00019726,2,"2025-07-31T06:50:42.779",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344905,1753944642788,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.788",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344907,1753944642798,"fUST",-809.15,0.00019726,2,"2025-07-31T06:50:42.798",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344909,1753944642807,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.807",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344911,1753944642816,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.816",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344913,1753944642826,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.826",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344915,1753944642835,"fUST",-652.33,0.00019726,2,"2025-07-31T06:50:42.835",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344917,1753944642845,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.845",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344919,1753944642855,"fUST",-2555.58,0.00019726,2,"2025-07-31T06:50:42.855",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344921,1753944642864,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.864",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344923,1753944642874,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.874",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344925,1753944642883,"fUST",-292.37702136,0.00019726,2,"2025-07-31T06:50:42.883",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344927,1753944642893,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.893",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344929,1753944642902,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.902",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344931,1753944642912,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.912",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344933,1753944642921,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.921",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344935,1753944642930,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.930",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344937,1753944642940,"fUST",-976.06,0.00019726,2,"2025-07-31T06:50:42.940",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344938,1753944642949,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.949",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344939,1753944642959,"fUST",-884.12,0.00019726,2,"2025-07-31T06:50:42.959",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344940,1753944642968,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.968",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344941,1753944642978,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.978",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344942,1753944642987,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.987",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344944,1753944642997,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:42.997",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344946,1753944643006,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:43.006",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344948,1753944643015,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:43.015",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344950,1753944643024,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:43.024",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344952,1753944643033,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:43.033",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344955,1753944643042,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:43.042",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344958,1753944643051,"fUST",-460.0,0.00019726,2,"2025-07-31T06:50:43.051",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344961,1753944643060,"fUST",-1846.16,0.00019726,2,"2025-07-31T06:50:43.060",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344962,1753944643071,"fUST",-500.0,0.00019793,2,"2025-07-31T06:50:43.071",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344964,1753944643080,"fUST",-15000.0,0.000198,20,"2025-07-31T06:50:43.080",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344967,1753944643089,"fUST",-317.0,0.00019811,2,"2025-07-31T06:50:43.089",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344969,1753944643099,"fUST",-3145.86011714,0.000199,2,"2025-07-31T06:50:43.099",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344971,1753944643108,"fUST",-1000.0,0.00019921,2,"2025-07-31T06:50:43.108",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344973,1753944643118,"fUST",-500.0,0.00019921,2,"2025-07-31T06:50:43.118",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344975,1753944643127,"fUST",-500.0,0.00019921,2,"2025-07-31T06:50:43.127",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344977,1753944643136,"fUST",-1000.0,0.00019921,2,"2025-07-31T06:50:43.136",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344979,1753944643145,"fUST",-504.85790709,0.00019921,2,"2025-07-31T06:50:43.145",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344981,1753944643154,"fUST",-549.5844987,0.00019921,2,"2025-07-31T06:50:43.154",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344983,1753944643163,"fUST",-664.89369169,0.00019921,2,"2025-07-31T06:50:43.163",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344985,1753944643173,"fUST",-460.0,0.00019967,2,"2025-07-31T06:50:43.173",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344987,1753944643182,"fUST",-398.80397066,0.00019967,2,"2025-07-31T06:50:43.182",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344989,1753944643192,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.192",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344991,1753944643203,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.203",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344993,1753944643212,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.212",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344995,1753944643223,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.223",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344997,1753944643233,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.233",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376344999,1753944643243,"fUST",-151.0,0.0002,2,"2025-07-31T06:50:43.243",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345001,1753944643252,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.252",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345003,1753944643262,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.262",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345005,1753944643271,"fUST",-151.0,0.0002,2,"2025-07-31T06:50:43.271",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345007,1753944643281,"fUST",-151.0,0.0002,2,"2025-07-31T06:50:43.281",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345010,1753944643290,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.290",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345012,1753944643300,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.300",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345014,1753944643309,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.309",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345016,1753944643318,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.318",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345018,1753944643327,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.327",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345020,1753944643336,"fUST",-151.0,0.0002,2,"2025-07-31T06:50:43.336",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345022,1753944643346,"fUST",-151.0,0.0002,2,"2025-07-31T06:50:43.346",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345023,1753944643355,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.355",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345026,1753944643364,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.364",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345027,1753944643373,"fUST",-1739.88,0.0002,2,"2025-07-31T06:50:43.373",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345029,1753944643383,"fUST",-1017.99,0.0002,2,"2025-07-31T06:50:43.383",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345031,1753944643392,"fUST",-151.0,0.0002,2,"2025-07-31T06:50:43.392",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345034,1753944643402,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.402",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345036,1753944643411,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.411",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345038,1753944643420,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.420",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345040,1753944643430,"fUST",-90.31837805,0.0002,2,"2025-07-31T06:50:43.430",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345055,1753944643570,"fUST",-922.54162195,0.0002,2,"2025-07-31T06:50:43.570",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345057,1753944643579,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.579",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345059,1753944643589,"fUST",-967.98,0.0002,2,"2025-07-31T06:50:43.589",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345061,1753944643600,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.600",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345063,1753944643610,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.610",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345065,1753944643619,"fUST",-1027.1,0.0002,2,"2025-07-31T06:50:43.619",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345067,1753944643628,"fUST",-460.0,0.0002,2,"2025-07-31T06:50:43.628",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345069,1753944643637,"fUST",-891.09127906,0.0002,2,"2025-07-31T06:50:43.637",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345071,1753944643649,"fUST",-56.39872094,0.0002,2,"2025-07-31T06:50:43.649",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345073,1753944643658,"fUST",-216.80005108,0.0002,2,"2025-07-31T06:50:43.658",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345102,1753944643916,"fUST",-630.88445096,0.00019177,2,"2025-07-31T06:50:43.916",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345104,1753944643926,"fUST",-163.97718451,0.00019177,2,"2025-07-31T06:50:43.926",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345106,1753944643935,"fUST",-385.61278347,0.00019177,2,"2025-07-31T06:50:43.935",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345109,1753944643949,"fUST",-114.38721653,0.00019177,2,"2025-07-31T06:50:43.949",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345111,1753944643959,"fUST",-500.0,0.00019177,2,"2025-07-31T06:50:43.959",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345113,1753944643968,"fUST",-159.49278347,0.00019177,2,"2025-07-31T06:50:43.968",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345933,1753944747331,"fUST",236.43461546,0.00018506,2,"2025-07-31T06:52:27.331",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345934,1753944810278,"fUST",150.0,0.000189,2,"2025-07-31T06:53:30.278",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345937,1753945037137,"fUST",7184.61572095,0.00018151,2,"2025-07-31T06:57:17.137",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345938,1753945037163,"fUST",1324.20766005,0.00018151,2,"2025-07-31T06:57:17.163",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345939,1753945040652,"fUST",225.13567611,0.00018967,2,"2025-07-31T06:57:20.652",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345940,1753945060779,"fUST",-177.779812,0.00019067,2,"2025-07-31T06:57:40.779",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345941,1753945150247,"fUST",-159.31301254,0.00019067,2,"2025-07-31T06:59:10.247",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345942,1753945151997,"fUST",-225.12736346,0.00019067,2,"2025-07-31T06:59:11.997",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345943,1753945153296,"fUST",166.689837,0.00019001,2,"2025-07-31T06:59:13.296",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345944,1753945155336,"fUST",-157.779812,0.00019067,2,"2025-07-31T06:59:15.336",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345945,1753945155361,"fUST",-42.220188,0.00019067,2,"2025-07-31T06:59:15.361",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345946,1753945157073,"fUST",-257.779812,0.00019067,2,"2025-07-31T06:59:17.073",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345947,1753945157099,"fUST",-2.220188,0.00019068,3,"2025-07-31T06:59:17.099",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345948,1753945159353,"fUST",-170.67235025,0.00019068,3,"2025-07-31T06:59:19.353",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345949,1753945161088,"fUST",-596.06235025,0.00019068,3,"2025-07-31T06:59:21.088",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345950,1753945169436,"fUST",1451.86206396,0.00019001,2,"2025-07-31T06:59:29.436",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345951,1753945185094,"fUST",-340.0,0.00019068,3,"2025-07-31T06:59:45.094",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345952,1753945187508,"fUST",-205.8351115,0.00019068,3,"2025-07-31T06:59:47.508",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345953,1753945187533,"fUST",-323.49253825,0.00019068,3,"2025-07-31T06:59:47.533",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345954,1753945200162,"fUST",869.32764975,0.00019001,2,"2025-07-31T07:00:00.162",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345955,1753945454227,"fUST",5962.77711313,0.00018125,2,"2025-07-31T07:04:14.227",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345956,1753945454252,"fUST",10000.0,0.00018125,2,"2025-07-31T07:04:14.252",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345957,1753945454276,"fUST",8937.22288687,0.00018125,2,"2025-07-31T07:04:14.276",0.00026645,10.07,0.8335578490457034,394132324.8744484]
[376345959,1753945509816,"fUST",1062.77711313,0.00019,2,"2025-07-31T07:05:09.816",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376345960,1753945509840,"fUST",10000.0,0.00019,2,"2025-07-31T07:05:09.840",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376345961,1753945509864,"fUST",10000.0,0.00019,2,"2025-07-31T07:05:09.864",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376345962,1753945509888,"fUST",4362.09028923,0.00019,2,"2025-07-31T07:05:09.888",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376345963,1753945537028,"fUST",3793.86725472,0.00019001,2,"2025-07-31T07:05:37.028",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376345966,1753945617336,"fUST",228.213424,0.00013699,2,"2025-07-31T07:06:57.336",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376345967,1753945651139,"fUST",1615.82903205,0.00019,2,"2025-07-31T07:07:31.139",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376345968,1753945651168,"fUST",3411.57096795,0.00019,2,"2025-07-31T07:07:31.168",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376345969,1753945680979,"fUST",386.637611,0.00018072,2,"2025-07-31T07:08:00.979",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376345970,1753945693104,"fUST",206.74848184,0.00018968,2,"2025-07-31T07:08:13.104",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346028,1753945832446,"fUST",-160.0,0.00019049,2,"2025-07-31T07:10:32.446",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346029,1753945832458,"fUST",-151.0,0.00019067,2,"2025-07-31T07:10:32.458",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346030,1753945832467,"fUST",-151.0,0.00019067,2,"2025-07-31T07:10:32.467",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346031,1753945832477,"fUST",-151.0,0.00019067,2,"2025-07-31T07:10:32.477",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346032,1753945832486,"fUST",-151.0,0.00019067,2,"2025-07-31T07:10:32.486",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346033,1753945832496,"fUST",-277.00605941,0.00019067,2,"2025-07-31T07:10:32.496",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346034,1753945832505,"fUST",-300.0,0.00019067,2,"2025-07-31T07:10:32.505",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346035,1753945832515,"fUST",-1041.74,0.00019068,3,"2025-07-31T07:10:32.515",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346036,1753945832524,"fUST",-520.87,0.00019068,3,"2025-07-31T07:10:32.524",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346037,1753945832534,"fUST",-260.44,0.00019068,3,"2025-07-31T07:10:32.534",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346038,1753945832543,"fUST",-781.33,0.00019068,3,"2025-07-31T07:10:32.543",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346039,1753945832552,"fUST",-5352.80428278,0.00019073,2,"2025-07-31T07:10:32.552",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346040,1753945832562,"fUST",-370000.0,0.00019078,2,"2025-07-31T07:10:32.562",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346041,1753945832571,"fUST",-500.0,0.00019173,2,"2025-07-31T07:10:32.571",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346042,1753945832580,"fUST",-427.32035153,0.00019173,2,"2025-07-31T07:10:32.580",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346043,1753945832590,"fUST",-512.58752256,0.00019173,2,"2025-07-31T07:10:32.590",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346045,1753945832599,"fUST",-500.0,0.00019173,2,"2025-07-31T07:10:32.599",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346047,1753945832608,"fUST",-500.0,0.00019173,2,"2025-07-31T07:10:32.608",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346048,1753945832617,"fUST",-500.0,0.00019173,2,"2025-07-31T07:10:32.617",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346050,1753945832627,"fUST",-500.0,0.00019173,2,"2025-07-31T07:10:32.627",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346053,1753945832637,"fUST",-500.0,0.00019173,2,"2025-07-31T07:10:32.637",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346055,1753945832647,"fUST",-500.0,0.00019173,2,"2025-07-31T07:10:32.647",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346057,1753945832656,"fUST",-501.99621775,0.00019173,2,"2025-07-31T07:10:32.656",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346058,1753945832666,"fUST",-502.94869412,0.00019173,2,"2025-07-31T07:10:32.666",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346059,1753945832675,"fUST",-500.0,0.00019173,2,"2025-07-31T07:10:32.675",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346060,1753945832685,"fUST",-502.04510931,0.00019173,2,"2025-07-31T07:10:32.685",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346061,1753945832694,"fUST",-502.29650842,0.00019173,2,"2025-07-31T07:10:32.694",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346062,1753945832704,"fUST",-183.60558302,0.00019177,2,"2025-07-31T07:10:32.704",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346063,1753945832714,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.714",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346064,1753945832724,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.724",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346065,1753945832733,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.733",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346066,1753945832743,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.743",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346067,1753945832753,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.753",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346068,1753945832763,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.763",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346069,1753945832773,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.773",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346070,1753945832782,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.782",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346071,1753945832791,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.791",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346072,1753945832801,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.801",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346073,1753945832810,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.810",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346074,1753945832819,"fUST",-183.25418666,0.00019177,2,"2025-07-31T07:10:32.819",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346075,1753945832829,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.829",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346076,1753945832838,"fUST",-428.27793067,0.00019177,2,"2025-07-31T07:10:32.838",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346077,1753945832847,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.847",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346078,1753945832857,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.857",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346079,1753945832866,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.866",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346080,1753945832876,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.876",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346081,1753945832885,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.885",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346082,1753945832895,"fUST",-500.0,0.00019177,2,"2025-07-31T07:10:32.895",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346083,1753945832905,"fUST",-599.79455147,0.00019177,2,"2025-07-31T07:10:32.905",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346084,1753945832914,"fUST",-373.54418214,0.00019178,2,"2025-07-31T07:10:32.914",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346085,1753945832924,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:32.924",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346086,1753945832933,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:32.933",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346087,1753945832942,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:32.942",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346088,1753945832952,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:32.952",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346089,1753945832961,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:32.961",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346090,1753945832971,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:32.971",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346091,1753945832980,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:32.980",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346092,1753945832989,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:32.989",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346093,1753945832999,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:32.999",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346094,1753945833007,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.007",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346095,1753945833017,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.017",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346096,1753945833026,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.026",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346097,1753945833036,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.036",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346098,1753945833046,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.046",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346099,1753945833056,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.056",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346100,1753945833065,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.065",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346101,1753945833075,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.075",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346102,1753945833084,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.084",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346103,1753945833094,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.094",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346104,1753945833103,"fUST",-500.0,0.00019178,2,"2025-07-31T07:10:33.103",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346105,1753945833114,"fUST",-500.0,0.00019178,2,"2025-07-31T07:10:33.114",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346106,1753945833123,"fUST",-500.0,0.00019178,2,"2025-07-31T07:10:33.123",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346107,1753945833135,"fUST",-461.64352615,0.00019178,2,"2025-07-31T07:10:33.135",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346108,1753945833145,"fUST",-500.0,0.00019178,2,"2025-07-31T07:10:33.145",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346109,1753945833154,"fUST",-461.06615853,0.00019178,2,"2025-07-31T07:10:33.154",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346110,1753945833164,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.164",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346111,1753945833174,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.174",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346112,1753945833184,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.184",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346113,1753945833194,"fUST",-461.10184082,0.00019178,2,"2025-07-31T07:10:33.194",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346114,1753945833203,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.203",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346115,1753945833212,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.212",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346116,1753945833222,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.222",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346117,1753945833232,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.232",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346118,1753945833243,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.243",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346119,1753945833253,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.253",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346120,1753945833262,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.262",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346121,1753945833272,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.272",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346122,1753945833280,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.280",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346123,1753945833290,"fUST",-461.05697295,0.00019178,2,"2025-07-31T07:10:33.290",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346124,1753945833299,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.299",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346125,1753945833308,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.308",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346126,1753945833317,"fUST",-284.59094366,0.00019178,2,"2025-07-31T07:10:33.317",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346127,1753945833326,"fUST",-417.15554263,0.00019178,2,"2025-07-31T07:10:33.326",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346128,1753945833336,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.336",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346129,1753945833345,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.345",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346130,1753945833354,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.354",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346131,1753945833363,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.363",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346132,1753945833373,"fUST",-434.10630439,0.00019178,2,"2025-07-31T07:10:33.373",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346133,1753945833383,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.383",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346134,1753945833393,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.393",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346135,1753945833403,"fUST",-432.37550925,0.00019178,2,"2025-07-31T07:10:33.403",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346136,1753945833412,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.412",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346137,1753945833422,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.422",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346138,1753945833433,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.433",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346139,1753945833443,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.443",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346140,1753945833453,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.453",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346141,1753945833464,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.464",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346142,1753945833473,"fUST",-295.00042151,0.00019178,2,"2025-07-31T07:10:33.473",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346143,1753945833483,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.483",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346144,1753945833492,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.492",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346145,1753945833502,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.502",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346146,1753945833512,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.512",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346147,1753945833522,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.522",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346148,1753945833532,"fUST",-513.84579562,0.00019178,2,"2025-07-31T07:10:33.532",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346149,1753945833542,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.542",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346150,1753945833551,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.551",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346151,1753945833561,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.561",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346152,1753945833570,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.570",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346153,1753945833581,"fUST",-461.31804947,0.00019178,2,"2025-07-31T07:10:33.581",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346154,1753945833591,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.591",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346155,1753945833600,"fUST",-277.04636752,0.00019178,2,"2025-07-31T07:10:33.600",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346156,1753945833610,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.610",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346157,1753945833620,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.620",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346158,1753945833630,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.630",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346159,1753945833640,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.640",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346160,1753945833650,"fUST",-461.57426019,0.00019178,2,"2025-07-31T07:10:33.650",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346161,1753945833659,"fUST",-216.65327511,0.00019178,2,"2025-07-31T07:10:33.659",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346162,1753945833669,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.669",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346163,1753945833678,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.678",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346164,1753945833688,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.688",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346165,1753945833697,"fUST",-464.77089276,0.00019178,2,"2025-07-31T07:10:33.697",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346166,1753945833707,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.707",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346167,1753945833716,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.716",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346168,1753945833725,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.725",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346169,1753945833736,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.736",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346170,1753945833745,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.745",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346171,1753945833755,"fUST",-444.60619409,0.00019178,2,"2025-07-31T07:10:33.755",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346172,1753945833765,"fUST",-470.48037671,0.00019178,2,"2025-07-31T07:10:33.765",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346173,1753945833775,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.775",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346174,1753945833784,"fUST",-291.85016193,0.00019178,2,"2025-07-31T07:10:33.784",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346175,1753945833793,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.793",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346176,1753945833802,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.802",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346177,1753945833810,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.810",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346178,1753945833818,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.818",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346179,1753945833828,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.828",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346180,1753945833837,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.837",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346181,1753945833847,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.847",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346182,1753945833856,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.856",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346183,1753945833865,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.865",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346184,1753945833874,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.874",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346185,1753945833884,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.884",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346186,1753945833893,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.893",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346187,1753945833903,"fUST",-462.80157234,0.00019178,2,"2025-07-31T07:10:33.903",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346188,1753945833912,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.912",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346189,1753945833922,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.922",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346190,1753945833931,"fUST",-239.39908886,0.00019178,2,"2025-07-31T07:10:33.931",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346191,1753945833940,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.940",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346192,1753945833950,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.950",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346193,1753945833960,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.960",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346194,1753945833969,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.969",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346195,1753945833979,"fUST",-461.18665707,0.00019178,2,"2025-07-31T07:10:33.979",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346196,1753945833988,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.988",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346197,1753945833997,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:33.997",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346198,1753945834007,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.007",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346199,1753945834016,"fUST",-469.68726312,0.00019178,2,"2025-07-31T07:10:34.016",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346200,1753945834026,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.026",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346201,1753945834036,"fUST",-250.54429874,0.00019178,2,"2025-07-31T07:10:34.036",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346202,1753945834046,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.046",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346203,1753945834056,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.056",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346204,1753945834065,"fUST",-460.49701878,0.00019178,2,"2025-07-31T07:10:34.065",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346205,1753945834076,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.076",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346206,1753945834086,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.086",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346207,1753945834096,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.096",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346208,1753945834105,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.105",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346209,1753945834115,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.115",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346210,1753945834125,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.125",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346211,1753945834137,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.137",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346212,1753945834147,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.147",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346213,1753945834156,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.156",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346214,1753945834166,"fUST",-1123.12,0.00019178,2,"2025-07-31T07:10:34.166",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346215,1753945834177,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.177",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346216,1753945834186,"fUST",-1686.55,0.00019178,2,"2025-07-31T07:10:34.186",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346217,1753945834196,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.196",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346218,1753945834207,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.207",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346219,1753945834218,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.218",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346220,1753945834228,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.228",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346221,1753945834237,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.237",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346222,1753945834246,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.246",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346223,1753945834256,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.256",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346224,1753945834265,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.265",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346225,1753945834273,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.273",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346226,1753945834281,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.281",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346227,1753945834289,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.289",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346228,1753945834298,"fUST",-465.85782512,0.00019178,2,"2025-07-31T07:10:34.298",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346229,1753945834305,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.305",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346230,1753945834314,"fUST",-941.51,0.00019178,2,"2025-07-31T07:10:34.314",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346231,1753945834323,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.323",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346232,1753945834333,"fUST",-2642.31,0.00019178,2,"2025-07-31T07:10:34.333",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346233,1753945834343,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.343",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346234,1753945834352,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.352",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346235,1753945834362,"fUST",-932.22,0.00019178,2,"2025-07-31T07:10:34.362",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346236,1753945834371,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.371",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346237,1753945834380,"fUST",-464.62487903,0.00019178,2,"2025-07-31T07:10:34.380",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346238,1753945834389,"fUST",-1008.65,0.00019178,2,"2025-07-31T07:10:34.389",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346239,1753945834399,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.399",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346240,1753945834408,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.408",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346241,1753945834418,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.418",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346242,1753945834428,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.428",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346243,1753945834437,"fUST",-276.0464847,0.00019178,2,"2025-07-31T07:10:34.437",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346244,1753945834446,"fUST",-884.12,0.00019178,2,"2025-07-31T07:10:34.446",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346245,1753945834455,"fUST",-632.32,0.00019178,2,"2025-07-31T07:10:34.455",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346246,1753945834466,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.466",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346247,1753945834475,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.475",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346248,1753945834485,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.485",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346249,1753945834494,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.494",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346250,1753945834504,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.504",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346251,1753945834514,"fUST",-460.86866173,0.00019178,2,"2025-07-31T07:10:34.514",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346252,1753945834523,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.523",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346253,1753945834533,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.533",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346254,1753945834543,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.543",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346255,1753945834552,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.552",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346256,1753945834562,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.562",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346257,1753945834571,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.571",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346258,1753945834581,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.581",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346259,1753945834590,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.590",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346260,1753945834600,"fUST",-809.15,0.00019178,2,"2025-07-31T07:10:34.600",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346261,1753945834610,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.610",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346262,1753945834620,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.620",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346263,1753945834629,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.629",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346264,1753945834639,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.639",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346265,1753945834648,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.648",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346266,1753945834657,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.657",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346267,1753945834667,"fUST",-897.95,0.00019178,2,"2025-07-31T07:10:34.667",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346268,1753945834676,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.676",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346269,1753945834686,"fUST",-975.57,0.00019178,2,"2025-07-31T07:10:34.686",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346270,1753945834695,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.695",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346271,1753945834705,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.705",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346272,1753945834715,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.715",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346273,1753945834725,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.725",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346274,1753945834735,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.735",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346275,1753945834744,"fUST",-915.87,0.00019178,2,"2025-07-31T07:10:34.744",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346276,1753945834754,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.754",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346277,1753945834763,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.763",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346278,1753945834772,"fUST",-676.7,0.00019178,2,"2025-07-31T07:10:34.772",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346279,1753945834781,"fUST",-458.51261916,0.00019178,2,"2025-07-31T07:10:34.781",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346280,1753945834791,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.791",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346281,1753945834800,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.800",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346282,1753945834810,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.810",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346283,1753945834819,"fUST",-465.10083028,0.00019178,2,"2025-07-31T07:10:34.819",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346284,1753945834828,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.828",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346285,1753945834837,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.837",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346286,1753945834846,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.846",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346287,1753945834855,"fUST",-462.67934088,0.00019178,2,"2025-07-31T07:10:34.855",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346288,1753945834867,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.867",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346289,1753945834876,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.876",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346290,1753945834886,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.886",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346291,1753945834896,"fUST",-569.11,0.00019178,2,"2025-07-31T07:10:34.896",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346292,1753945834905,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.905",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346293,1753945834915,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.915",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346294,1753945834924,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.924",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346295,1753945834934,"fUST",-2010.04,0.00019178,2,"2025-07-31T07:10:34.934",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346296,1753945834943,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.943",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346297,1753945834952,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.952",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346298,1753945834963,"fUST",-232.63119231,0.00019178,2,"2025-07-31T07:10:34.963",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346299,1753945834972,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:34.972",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346300,1753945834982,"fUST",-500.0,0.00019178,2,"2025-07-31T07:10:34.982",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346301,1753945834991,"fUST",-666.0,0.00019178,2,"2025-07-31T07:10:34.991",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346302,1753945835002,"fUST",-245.090906,0.00019178,2,"2025-07-31T07:10:35.002",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346303,1753945835012,"fUST",-270.69102446,0.00019205,2,"2025-07-31T07:10:35.012",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346304,1753945835021,"fUST",-255.0,0.00019205,2,"2025-07-31T07:10:35.021",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346305,1753945835031,"fUST",-241.870539,0.00019399,2,"2025-07-31T07:10:35.031",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346306,1753945835164,"fUST",-200.0,0.00019448,15,"2025-07-31T07:10:35.164",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346307,1753945835175,"fUST",-200.0,0.00019448,15,"2025-07-31T07:10:35.175",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346308,1753945835184,"fUST",-200.0,0.00019448,15,"2025-07-31T07:10:35.184",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346309,1753945835194,"fUST",-200.0,0.00019448,15,"2025-07-31T07:10:35.194",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346310,1753945835203,"fUST",-200.0,0.00019448,15,"2025-07-31T07:10:35.203",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346311,1753945835214,"fUST",-200.0,0.00019448,15,"2025-07-31T07:10:35.214",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346312,1753945835223,"fUST",-200.0,0.00019448,15,"2025-07-31T07:10:35.223",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346313,1753945835234,"fUST",-200.0,0.00019448,15,"2025-07-31T07:10:35.234",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346314,1753945835243,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.243",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346315,1753945835252,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.252",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346316,1753945835263,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.263",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346317,1753945835274,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.274",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346318,1753945835284,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.284",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346319,1753945835293,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.293",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346320,1753945835302,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.302",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346321,1753945835311,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.311",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346322,1753945835321,"fUST",-570.81149047,0.00019452,2,"2025-07-31T07:10:35.321",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346323,1753945835330,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.330",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346324,1753945835340,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.340",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346325,1753945835350,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.350",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346326,1753945835359,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.359",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346327,1753945835368,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.368",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346328,1753945835378,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.378",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346329,1753945835388,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.388",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346330,1753945835397,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.397",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346331,1753945835408,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.408",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346332,1753945835417,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.417",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346333,1753945835427,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.427",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346334,1753945835436,"fUST",-272.86056836,0.00019452,2,"2025-07-31T07:10:35.436",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346335,1753945835445,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.445",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346336,1753945835455,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.455",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346337,1753945835465,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.465",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346338,1753945835474,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.474",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346339,1753945835484,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.484",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346340,1753945835493,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.493",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346341,1753945835503,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.503",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346342,1753945835512,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.512",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346343,1753945835521,"fUST",-596.650706,0.00019452,2,"2025-07-31T07:10:35.521",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346344,1753945835531,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.531",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346345,1753945835540,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.540",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346346,1753945835550,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.550",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346347,1753945835560,"fUST",-471.15754207,0.00019452,2,"2025-07-31T07:10:35.560",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346348,1753945835569,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.569",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346349,1753945835579,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.579",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346350,1753945835589,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.589",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346351,1753945835598,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.598",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346352,1753945835607,"fUST",-1123.12,0.00019452,2,"2025-07-31T07:10:35.607",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346353,1753945835616,"fUST",-1686.55,0.00019452,2,"2025-07-31T07:10:35.616",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346354,1753945835626,"fUST",-465.9007739,0.00019452,2,"2025-07-31T07:10:35.626",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346355,1753945835635,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.635",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346356,1753945835644,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.644",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346357,1753945835654,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.654",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346358,1753945835663,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.663",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346359,1753945835673,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.673",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346360,1753945835683,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.683",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346361,1753945835692,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.692",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346362,1753945835702,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.702",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346363,1753945835711,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.711",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346364,1753945835720,"fUST",-941.51,0.00019452,2,"2025-07-31T07:10:35.720",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346365,1753945835729,"fUST",-2642.31,0.00019452,2,"2025-07-31T07:10:35.729",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346366,1753945835738,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.738",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346367,1753945835748,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.748",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346368,1753945835757,"fUST",-932.22,0.00019452,2,"2025-07-31T07:10:35.757",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346369,1753945835766,"fUST",-1008.65,0.00019452,2,"2025-07-31T07:10:35.766",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346370,1753945835775,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.775",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346371,1753945835785,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.785",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346372,1753945835794,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.794",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346373,1753945835803,"fUST",-370.44,0.00019452,2,"2025-07-31T07:10:35.803",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346374,1753945835812,"fUST",-884.12,0.00019452,2,"2025-07-31T07:10:35.812",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346375,1753945835821,"fUST",-632.32,0.00019452,2,"2025-07-31T07:10:35.821",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346376,1753945835830,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.830",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346377,1753945835840,"fUST",-471.7937617,0.00019452,2,"2025-07-31T07:10:35.840",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346378,1753945835849,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.849",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346379,1753945835859,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.859",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346380,1753945835869,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.869",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346381,1753945835884,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.884",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346382,1753945835893,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.893",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346383,1753945835903,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.903",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346384,1753945835912,"fUST",-462.57844281,0.00019452,2,"2025-07-31T07:10:35.912",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346385,1753945835922,"fUST",-335.46787039,0.00019452,2,"2025-07-31T07:10:35.922",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346386,1753945835931,"fUST",-809.15,0.00019452,2,"2025-07-31T07:10:35.931",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346387,1753945835940,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.940",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346388,1753945835949,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.949",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346389,1753945835959,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.959",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346390,1753945835969,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.969",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346391,1753945835978,"fUST",-897.95,0.00019452,2,"2025-07-31T07:10:35.978",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346392,1753945835988,"fUST",-975.57,0.00019452,2,"2025-07-31T07:10:35.988",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346393,1753945835997,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:35.997",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346394,1753945836006,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:36.006",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346395,1753945836015,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:36.015",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346396,1753945836025,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:36.025",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346397,1753945836035,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:36.035",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346398,1753945836044,"fUST",-915.87,0.00019452,2,"2025-07-31T07:10:36.044",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346399,1753945836053,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:36.053",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346400,1753945836063,"fUST",-676.7,0.00019452,2,"2025-07-31T07:10:36.063",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346401,1753945836073,"fUST",-296.85,0.00019452,2,"2025-07-31T07:10:36.073",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346402,1753945836082,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:36.082",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346403,1753945836091,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:36.091",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346404,1753945836101,"fUST",-569.11,0.00019452,2,"2025-07-31T07:10:36.101",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346405,1753945836111,"fUST",-463.27987226,0.00019452,2,"2025-07-31T07:10:36.111",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346406,1753945836121,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:36.121",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346407,1753945836130,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:36.130",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346408,1753945836144,"fUST",-2010.04,0.00019452,2,"2025-07-31T07:10:36.144",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346409,1753945836154,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:36.154",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346410,1753945836163,"fUST",-500.0,0.00019473,2,"2025-07-31T07:10:36.163",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346411,1753945836173,"fUST",-500.0,0.00019473,2,"2025-07-31T07:10:36.173",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346412,1753945836184,"fUST",-531.81224926,0.00019473,2,"2025-07-31T07:10:36.184",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346413,1753945836194,"fUST",-507.35990999,0.000195,2,"2025-07-31T07:10:36.194",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346414,1753945836203,"fUST",-500.0,0.00019519,2,"2025-07-31T07:10:36.203",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346415,1753945836213,"fUST",-151.57197422,0.00019519,2,"2025-07-31T07:10:36.213",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346416,1753945836223,"fUST",-1000.0,0.00019721,2,"2025-07-31T07:10:36.223",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346417,1753945836233,"fUST",-500.0,0.00019721,2,"2025-07-31T07:10:36.233",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346418,1753945836242,"fUST",-1000.0,0.00019721,2,"2025-07-31T07:10:36.242",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346419,1753945836252,"fUST",-500.0,0.00019721,2,"2025-07-31T07:10:36.252",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346420,1753945836262,"fUST",-500.0,0.00019721,2,"2025-07-31T07:10:36.262",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346421,1753945836272,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.272",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346422,1753945836281,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.281",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346423,1753945836291,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.291",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346424,1753945836300,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.300",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346425,1753945836311,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.311",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346426,1753945836320,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.320",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346427,1753945836330,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.330",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346428,1753945836339,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.339",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346429,1753945836348,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.348",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346430,1753945836357,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.357",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346431,1753945836366,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.366",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346432,1753945836375,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.375",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346433,1753945836385,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.385",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346434,1753945836394,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.394",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346435,1753945836404,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.404",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346436,1753945836413,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.413",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346437,1753945836422,"fUST",-398.80397066,0.00019726,2,"2025-07-31T07:10:36.422",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346438,1753945836431,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.431",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346439,1753945836441,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.441",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346440,1753945836460,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.460",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346441,1753945836473,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.473",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346442,1753945836483,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.483",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346443,1753945836492,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.492",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346444,1753945836501,"fUST",-1123.12,0.00019726,2,"2025-07-31T07:10:36.501",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346445,1753945836511,"fUST",-1686.55,0.00019726,2,"2025-07-31T07:10:36.511",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346446,1753945836521,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.521",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346447,1753945836530,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.530",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346448,1753945836540,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.540",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346449,1753945836549,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.549",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346450,1753945836558,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.558",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346451,1753945836568,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.568",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346452,1753945836577,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.577",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346453,1753945836587,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.587",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346454,1753945836596,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.596",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346455,1753945836606,"fUST",-941.51,0.00019726,2,"2025-07-31T07:10:36.606",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346456,1753945836616,"fUST",-2642.31,0.00019726,2,"2025-07-31T07:10:36.616",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346457,1753945836625,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.625",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346458,1753945836634,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.634",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346459,1753945836643,"fUST",-932.22,0.00019726,2,"2025-07-31T07:10:36.643",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346460,1753945836653,"fUST",-1008.65,0.00019726,2,"2025-07-31T07:10:36.653",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346461,1753945836663,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.663",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346462,1753945836672,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.672",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346463,1753945836682,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.682",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346464,1753945836692,"fUST",-884.12,0.00019726,2,"2025-07-31T07:10:36.692",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346465,1753945836702,"fUST",-632.32,0.00019726,2,"2025-07-31T07:10:36.702",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346466,1753945836712,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.712",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346467,1753945836721,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.721",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346468,1753945836731,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.731",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346469,1753945836741,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.741",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346470,1753945836751,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.751",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346471,1753945836760,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.760",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346472,1753945836770,"fUST",-809.15,0.00019726,2,"2025-07-31T07:10:36.770",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346473,1753945836779,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.779",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346474,1753945836789,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.789",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346475,1753945836798,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.798",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346476,1753945836808,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.808",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346477,1753945836817,"fUST",-897.95,0.00019726,2,"2025-07-31T07:10:36.817",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346478,1753945836827,"fUST",-405.69,0.00019726,2,"2025-07-31T07:10:36.827",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346479,1753945836836,"fUST",-975.57,0.00019726,2,"2025-07-31T07:10:36.836",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346480,1753945836845,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.845",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346481,1753945836855,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.855",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346482,1753945836864,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.864",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346483,1753945836873,"fUST",-915.87,0.00019726,2,"2025-07-31T07:10:36.873",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346484,1753945836883,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.883",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346485,1753945836892,"fUST",-676.7,0.00019726,2,"2025-07-31T07:10:36.892",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346486,1753945836901,"fUST",-292.37702136,0.00019726,2,"2025-07-31T07:10:36.901",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346487,1753945836911,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.911",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346488,1753945836920,"fUST",-569.11,0.00019726,2,"2025-07-31T07:10:36.920",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346489,1753945836930,"fUST",-157.54051345,0.00019726,2,"2025-07-31T07:10:36.930",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346490,1753945836939,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.939",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346491,1753945836949,"fUST",-2010.04,0.00019726,2,"2025-07-31T07:10:36.949",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346492,1753945836958,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:36.958",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346493,1753945836968,"fUST",-291.0,0.00019792,2,"2025-07-31T07:10:36.968",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346494,1753945836978,"fUST",-500.0,0.00019793,2,"2025-07-31T07:10:36.978",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346495,1753945836987,"fUST",-3965.880857,0.000199,2,"2025-07-31T07:10:36.987",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346496,1753945836997,"fUST",-500.0,0.00019973,2,"2025-07-31T07:10:36.997",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346497,1753945837007,"fUST",-500.0,0.00019973,2,"2025-07-31T07:10:37.007",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346498,1753945837016,"fUST",-500.0,0.00019973,2,"2025-07-31T07:10:37.016",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346499,1753945837026,"fUST",-368.51126841,0.00019973,2,"2025-07-31T07:10:37.026",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346500,1753945837036,"fUST",-500.0,0.00019973,2,"2025-07-31T07:10:37.036",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346501,1753945837045,"fUST",-502.53665721,0.00019973,2,"2025-07-31T07:10:37.045",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346502,1753945837055,"fUST",-228.7954114,0.00019973,2,"2025-07-31T07:10:37.055",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346503,1753945837064,"fUST",-500.0,0.00019973,2,"2025-07-31T07:10:37.064",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346504,1753945837074,"fUST",-500.0,0.00019973,2,"2025-07-31T07:10:37.074",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346505,1753945837083,"fUST",-333.05292304,0.00019973,2,"2025-07-31T07:10:37.083",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346506,1753945837093,"fUST",-500.76187271,0.00019973,2,"2025-07-31T07:10:37.093",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346507,1753945837103,"fUST",-502.28552133,0.00019973,2,"2025-07-31T07:10:37.103",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346508,1753945837112,"fUST",-500.0,0.00019973,2,"2025-07-31T07:10:37.112",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346509,1753945837122,"fUST",-160.0,0.00019992,2,"2025-07-31T07:10:37.122",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346510,1753945837131,"fUST",-160.0,0.00019992,2,"2025-07-31T07:10:37.131",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346511,1753945837146,"fUST",-214.95885286,0.00019992,2,"2025-07-31T07:10:37.146",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346512,1753945837155,"fUST",-526.76118213,0.00019992,2,"2025-07-31T07:10:37.155",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346513,1753945837164,"fUST",-231.43925844,0.00019992,2,"2025-07-31T07:10:37.164",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346514,1753945837173,"fUST",-160.0,0.00019992,2,"2025-07-31T07:10:37.173",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346515,1753945837185,"fUST",-160.0,0.00019992,2,"2025-07-31T07:10:37.185",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346516,1753945837194,"fUST",-160.0,0.00019992,2,"2025-07-31T07:10:37.194",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346517,1753945837203,"fUST",-160.0,0.00019992,2,"2025-07-31T07:10:37.203",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346518,1753945837214,"fUST",-160.0,0.00019992,2,"2025-07-31T07:10:37.214",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346519,1753945837224,"fUST",-12642.0599901,0.00019992,2,"2025-07-31T07:10:37.224",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346520,1753945837233,"fUST",-841.37753757,0.00019992,2,"2025-07-31T07:10:37.233",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346521,1753945837243,"fUST",-160.0,0.00019992,2,"2025-07-31T07:10:37.243",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346522,1753945837252,"fUST",-312.16666667,0.00019992,2,"2025-07-31T07:10:37.252",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346523,1753945837262,"fUST",-216.18812866,0.00019992,2,"2025-07-31T07:10:37.262",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346524,1753945837271,"fUST",-460.682337,0.00019992,2,"2025-07-31T07:10:37.271",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346525,1753945837280,"fUST",-160.0,0.00019992,2,"2025-07-31T07:10:37.280",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346526,1753945837292,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.292",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346527,1753945837301,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.301",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346528,1753945837311,"fUST",-539.52,0.0002,2,"2025-07-31T07:10:37.311",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346529,1753945837320,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.320",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346530,1753945837330,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.330",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346531,1753945837340,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.340",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346532,1753945837349,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.349",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346533,1753945837359,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.359",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346534,1753945837368,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.368",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346535,1753945837377,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.377",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346536,1753945837387,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.387",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346537,1753945837396,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.396",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346538,1753945837405,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.405",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346539,1753945837415,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.415",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346540,1753945837424,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.424",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346541,1753945837434,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.434",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346542,1753945837455,"fUST",-706.93766535,0.0002,2,"2025-07-31T07:10:37.455",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346543,1753945837473,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.473",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346544,1753945837483,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.483",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346545,1753945837493,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.493",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346547,1753945837503,"fUST",-183.9,0.0002,2,"2025-07-31T07:10:37.503",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346548,1753945837513,"fUST",-1123.12,0.0002,2,"2025-07-31T07:10:37.513",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346549,1753945837522,"fUST",-151.0,0.0002,2,"2025-07-31T07:10:37.522",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346550,1753945837532,"fUST",-278.1,0.0002,2,"2025-07-31T07:10:37.532",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346552,1753945837541,"fUST",-1686.55,0.0002,2,"2025-07-31T07:10:37.541",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346553,1753945837551,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.551",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346554,1753945837560,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.560",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346556,1753945837570,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.570",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346558,1753945837579,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.579",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346559,1753945837588,"fUST",-416.93543309,0.0002,2,"2025-07-31T07:10:37.588",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346561,1753945837598,"fUST",-554.20149398,0.0002,2,"2025-07-31T07:10:37.598",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346562,1753945837607,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.607",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346564,1753945837616,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.616",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346565,1753945837626,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.626",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346566,1753945837635,"fUST",-941.51,0.0002,2,"2025-07-31T07:10:37.635",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346567,1753945837644,"fUST",-2642.31,0.0002,2,"2025-07-31T07:10:37.644",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346568,1753945837654,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.654",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346569,1753945837663,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.663",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346570,1753945837673,"fUST",-932.22,0.0002,2,"2025-07-31T07:10:37.673",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346572,1753945837683,"fUST",-1008.65,0.0002,2,"2025-07-31T07:10:37.683",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346574,1753945837694,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.694",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346576,1753945837704,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.704",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346577,1753945837715,"fUST",-884.12,0.0002,2,"2025-07-31T07:10:37.715",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346578,1753945837724,"fUST",-632.32,0.0002,2,"2025-07-31T07:10:37.724",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346579,1753945837734,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.734",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346580,1753945837744,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.744",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346581,1753945837754,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.754",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346582,1753945837763,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.763",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346583,1753945837772,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.772",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346584,1753945837782,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.782",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346585,1753945837791,"fUST",-809.15,0.0002,2,"2025-07-31T07:10:37.791",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346586,1753945837801,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.801",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346587,1753945837810,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.810",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346588,1753945837820,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.820",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346589,1753945837829,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.829",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346590,1753945837839,"fUST",-897.95,0.0002,2,"2025-07-31T07:10:37.839",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346591,1753945837848,"fUST",-975.57,0.0002,2,"2025-07-31T07:10:37.848",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346592,1753945837858,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.858",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346593,1753945837868,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.868",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346594,1753945837877,"fUST",-915.87,0.0002,2,"2025-07-31T07:10:37.877",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346595,1753945837886,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.886",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346596,1753945837896,"fUST",-676.7,0.0002,2,"2025-07-31T07:10:37.896",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346597,1753945837905,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.905",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346598,1753945837915,"fUST",-569.11,0.0002,2,"2025-07-31T07:10:37.915",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346599,1753945837924,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.924",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346601,1753945837934,"fUST",-2010.04,0.0002,2,"2025-07-31T07:10:37.934",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346602,1753945837943,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:37.943",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346603,1753945837952,"fUST",-329.0,0.00020009,2,"2025-07-31T07:10:37.952",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346604,1753945837962,"fUST",-160.0,0.00020011,2,"2025-07-31T07:10:37.962",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346605,1753945837971,"fUST",-1000.0,0.00020021,2,"2025-07-31T07:10:37.971",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346606,1753945837980,"fUST",-206.74848179,0.00020034,2,"2025-07-31T07:10:37.980",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346607,1753945837990,"fUST",-500.0,0.00020067,2,"2025-07-31T07:10:37.990",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346608,1753945838004,"fUST",-3965.88085676,0.00020141,2,"2025-07-31T07:10:38.004",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346609,1753945838013,"fUST",-228.213424,0.00020187,2,"2025-07-31T07:10:38.013",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346610,1753945838022,"fUST",-500.81836295,0.00020242,2,"2025-07-31T07:10:38.022",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346611,1753945838031,"fUST",-500.0,0.00020268,2,"2025-07-31T07:10:38.031",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346612,1753945838041,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.041",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346613,1753945838050,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.050",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346614,1753945838059,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.059",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346615,1753945838069,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.069",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346616,1753945838078,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.078",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346617,1753945838087,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.087",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346618,1753945838096,"fUST",-226.265196,0.00020273,2,"2025-07-31T07:10:38.096",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346619,1753945838106,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.106",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346620,1753945838115,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.115",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346621,1753945838125,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.125",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346622,1753945838137,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.137",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346623,1753945838151,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.151",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346624,1753945838161,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.161",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346625,1753945838170,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.170",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346626,1753945838179,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.179",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346627,1753945838189,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.189",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346628,1753945838198,"fUST",-151.0,0.00020273,2,"2025-07-31T07:10:38.198",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346629,1753945838207,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.207",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346630,1753945838216,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.216",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346631,1753945838225,"fUST",-151.0,0.00020273,2,"2025-07-31T07:10:38.225",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346632,1753945838235,"fUST",-1123.12,0.00020273,2,"2025-07-31T07:10:38.235",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346633,1753945838244,"fUST",-151.0,0.00020273,2,"2025-07-31T07:10:38.244",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346634,1753945838253,"fUST",-1686.55,0.00020273,2,"2025-07-31T07:10:38.253",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346635,1753945838263,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.263",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346636,1753945838272,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.272",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346642,1753945838281,"fUST",-476.78,0.00020273,2,"2025-07-31T07:10:38.281",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346643,1753945838399,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.399",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346644,1753945838408,"fUST",-151.0,0.00020273,2,"2025-07-31T07:10:38.408",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346645,1753945838418,"fUST",-410.0,0.00020273,2,"2025-07-31T07:10:38.418",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346646,1753945838428,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.428",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346647,1753945838439,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.439",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346649,1753945838448,"fUST",-941.51,0.00020273,2,"2025-07-31T07:10:38.448",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346651,1753945838459,"fUST",-2642.31,0.00020273,2,"2025-07-31T07:10:38.459",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346653,1753945838468,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.468",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346654,1753945838478,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.478",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346655,1753945838488,"fUST",-932.22,0.00020273,2,"2025-07-31T07:10:38.488",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346656,1753945838498,"fUST",-1008.65,0.00020273,2,"2025-07-31T07:10:38.498",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346657,1753945838508,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.508",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346658,1753945838517,"fUST",-317.6,0.00020273,2,"2025-07-31T07:10:38.517",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346659,1753945838526,"fUST",-151.0,0.00020273,2,"2025-07-31T07:10:38.526",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346660,1753945838536,"fUST",-884.12,0.00020273,2,"2025-07-31T07:10:38.536",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346661,1753945838545,"fUST",-189.119581,0.00020273,2,"2025-07-31T07:10:38.545",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346662,1753945838560,"fUST",-632.32,0.00020273,2,"2025-07-31T07:10:38.560",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346663,1753945838570,"fUST",-151.0,0.00020273,2,"2025-07-31T07:10:38.570",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346664,1753945838579,"fUST",-189.119581,0.00020273,2,"2025-07-31T07:10:38.579",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346665,1753945838589,"fUST",-151.0,0.00020273,2,"2025-07-31T07:10:38.589",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346666,1753945838598,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.598",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346667,1753945838608,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.608",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346668,1753945838618,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.618",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346669,1753945838627,"fUST",-558.59586634,0.00020273,2,"2025-07-31T07:10:38.627",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346671,1753945838637,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.637",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346673,1753945838647,"fUST",-809.15,0.00020273,2,"2025-07-31T07:10:38.647",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346675,1753945838656,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.656",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346676,1753945838666,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.666",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346677,1753945838675,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.675",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346678,1753945838684,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.684",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346679,1753945838693,"fUST",-897.95,0.00020273,2,"2025-07-31T07:10:38.693",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346680,1753945838703,"fUST",-975.57,0.00020273,2,"2025-07-31T07:10:38.703",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346681,1753945838713,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.713",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346682,1753945838724,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.724",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346683,1753945838734,"fUST",-915.87,0.00020273,2,"2025-07-31T07:10:38.734",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346684,1753945838743,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.743",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346685,1753945838753,"fUST",-676.7,0.00020273,2,"2025-07-31T07:10:38.753",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346686,1753945838763,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.763",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346687,1753945838772,"fUST",-569.11,0.00020273,2,"2025-07-31T07:10:38.772",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346688,1753945838782,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.782",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346689,1753945838792,"fUST",-2010.04,0.00020273,2,"2025-07-31T07:10:38.792",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346690,1753945838801,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:38.801",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346691,1753945838810,"fUST",-500.0,0.00020341,2,"2025-07-31T07:10:38.810",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346692,1753945838819,"fUST",-3965.88085676,0.00020383,3,"2025-07-31T07:10:38.819",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346693,1753945838829,"fUST",-160.0,0.00020438,3,"2025-07-31T07:10:38.829",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346694,1753945838839,"fUST",-160.0,0.00020438,3,"2025-07-31T07:10:38.839",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346695,1753945838848,"fUST",-160.0,0.00020438,3,"2025-07-31T07:10:38.848",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346696,1753945838857,"fUST",-2083.48,0.00020438,3,"2025-07-31T07:10:38.857",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346697,1753945838866,"fUST",-1041.74,0.00020438,3,"2025-07-31T07:10:38.866",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346698,1753945838875,"fUST",-520.88,0.00020438,3,"2025-07-31T07:10:38.875",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346699,1753945838885,"fUST",-312.16666667,0.00020438,3,"2025-07-31T07:10:38.885",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346700,1753945838894,"fUST",-12642.0599901,0.00020438,3,"2025-07-31T07:10:38.894",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346701,1753945838903,"fUST",-420.72594728,0.00020438,3,"2025-07-31T07:10:38.903",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346702,1753945838912,"fUST",-214.99831783,0.00020438,3,"2025-07-31T07:10:38.912",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346703,1753945838921,"fUST",-151.175417,0.00020438,2,"2025-07-31T07:10:38.921",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346704,1753945838931,"fUST",-151.0,0.00020438,2,"2025-07-31T07:10:38.931",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346705,1753945838941,"fUST",-336.06235025,0.00020504,2,"2025-07-31T07:10:38.941",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346706,1753945838950,"fUST",-376.61239041,0.00020505,2,"2025-07-31T07:10:38.950",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346707,1753945838960,"fUST",-664.89369169,0.00020521,2,"2025-07-31T07:10:38.960",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346708,1753945838970,"fUST",-549.5844987,0.00020521,2,"2025-07-31T07:10:38.970",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346709,1753945838979,"fUST",-504.85790709,0.00020521,2,"2025-07-31T07:10:38.979",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346710,1753945838989,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:38.989",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346711,1753945838999,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:38.999",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346712,1753945839009,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.009",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346713,1753945839018,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.018",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346714,1753945839027,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.027",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346715,1753945839037,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.037",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346716,1753945839046,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.046",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346717,1753945839055,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.055",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346718,1753945839064,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.064",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346719,1753945839074,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.074",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346720,1753945839083,"fUST",-151.0,0.00020547,2,"2025-07-31T07:10:39.083",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346721,1753945839093,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.093",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346722,1753945839102,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.102",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346723,1753945839111,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.111",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346724,1753945839121,"fUST",-366.9569877,0.00020547,2,"2025-07-31T07:10:39.121",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346725,1753945839130,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.130",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346726,1753945839142,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.142",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346727,1753945839152,"fUST",-1123.12,0.00020547,2,"2025-07-31T07:10:39.152",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346728,1753945839161,"fUST",-1686.55,0.00020547,2,"2025-07-31T07:10:39.161",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346729,1753945839171,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.171",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346730,1753945839181,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.181",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346731,1753945839190,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.190",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346732,1753945839200,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.200",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346733,1753945839210,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.210",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346734,1753945839220,"fUST",-941.51,0.00020547,2,"2025-07-31T07:10:39.220",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346735,1753945839230,"fUST",-2642.31,0.00020547,2,"2025-07-31T07:10:39.230",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346736,1753945839239,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.239",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346737,1753945839248,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.248",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346738,1753945839258,"fUST",-932.22,0.00020547,2,"2025-07-31T07:10:39.258",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346739,1753945839267,"fUST",-1008.65,0.00020547,2,"2025-07-31T07:10:39.267",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346740,1753945839276,"fUST",-151.0,0.00020547,2,"2025-07-31T07:10:39.276",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346741,1753945839286,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.286",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346742,1753945839296,"fUST",-884.12,0.00020547,2,"2025-07-31T07:10:39.296",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346743,1753945839306,"fUST",-632.32,0.00020547,2,"2025-07-31T07:10:39.306",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346744,1753945839315,"fUST",-151.0,0.00020547,2,"2025-07-31T07:10:39.315",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346745,1753945839324,"fUST",-151.0,0.00020547,2,"2025-07-31T07:10:39.324",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346746,1753945839334,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.334",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346747,1753945839346,"fUST",-165.159666,0.00020547,2,"2025-07-31T07:10:39.346",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346748,1753945839357,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.357",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346749,1753945839367,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.367",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346750,1753945839376,"fUST",-809.15,0.00020547,2,"2025-07-31T07:10:39.376",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346751,1753945839385,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.385",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346752,1753945839395,"fUST",-532.77,0.00020547,2,"2025-07-31T07:10:39.395",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346753,1753945839404,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.404",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346754,1753945839413,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.413",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346755,1753945839422,"fUST",-897.95,0.00020547,2,"2025-07-31T07:10:39.422",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346756,1753945839432,"fUST",-151.0,0.00020547,2,"2025-07-31T07:10:39.432",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346757,1753945839441,"fUST",-975.57,0.00020547,2,"2025-07-31T07:10:39.441",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346758,1753945839451,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.451",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346759,1753945839460,"fUST",-151.0,0.00020547,2,"2025-07-31T07:10:39.460",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346760,1753945839469,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.469",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346761,1753945839479,"fUST",-915.87,0.00020547,2,"2025-07-31T07:10:39.479",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346762,1753945839488,"fUST",-151.0,0.00020547,2,"2025-07-31T07:10:39.488",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346763,1753945839498,"fUST",-151.0,0.00020547,2,"2025-07-31T07:10:39.498",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346764,1753945839507,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.507",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346765,1753945839516,"fUST",-676.7,0.00020547,2,"2025-07-31T07:10:39.516",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346766,1753945839525,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.525",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346767,1753945839535,"fUST",-569.11,0.00020547,2,"2025-07-31T07:10:39.535",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346768,1753945839544,"fUST",-151.0,0.00020547,2,"2025-07-31T07:10:39.544",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346769,1753945839553,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.553",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346771,1753945839563,"fUST",-2010.04,0.00020547,2,"2025-07-31T07:10:39.563",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346772,1753945839572,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:39.572",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346773,1753945839581,"fUST",-260.0,0.00020559,2,"2025-07-31T07:10:39.581",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346774,1753945839591,"fUST",-500.0,0.00020568,2,"2025-07-31T07:10:39.591",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346776,1753945839600,"fUST",-4000.0,0.00020586,4,"2025-07-31T07:10:39.600",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346778,1753945839609,"fUST",-2146.0,0.00020602,2,"2025-07-31T07:10:39.609",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346780,1753945839619,"fUST",-970.0,0.00020602,2,"2025-07-31T07:10:39.619",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346782,1753945839628,"fUST",-635.0,0.00020602,2,"2025-07-31T07:10:39.628",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346784,1753945839637,"fUST",-407.0,0.00020602,2,"2025-07-31T07:10:39.637",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346786,1753945839647,"fUST",-500.0,0.00020615,2,"2025-07-31T07:10:39.647",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346788,1753945839656,"fUST",-3965.88085676,0.00020624,3,"2025-07-31T07:10:39.656",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346790,1753945839666,"fUST",-150.216,0.00020697,2,"2025-07-31T07:10:39.666",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346792,1753945839675,"fUST",-150.0,0.00020697,2,"2025-07-31T07:10:39.675",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346793,1753945839684,"fUST",-574.836,0.00020709,2,"2025-07-31T07:10:39.684",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346795,1753945839694,"fUST",-407.0,0.00020782,2,"2025-07-31T07:10:39.694",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346797,1753945839703,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.703",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346799,1753945839714,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.714",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346803,1753945839723,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.723",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346806,1753945839733,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.733",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346808,1753945839742,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.742",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346810,1753945839751,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.751",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346812,1753945839760,"fUST",-151.0,0.00020821,2,"2025-07-31T07:10:39.760",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346813,1753945839771,"fUST",-151.0,0.00020821,2,"2025-07-31T07:10:39.771",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346814,1753945839780,"fUST",-316.69,0.00020821,2,"2025-07-31T07:10:39.780",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346815,1753945839789,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.789",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346816,1753945839799,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.799",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346817,1753945839808,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.808",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346818,1753945839818,"fUST",-151.0,0.00020821,2,"2025-07-31T07:10:39.818",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346819,1753945839829,"fUST",-593.4365379,0.00020821,2,"2025-07-31T07:10:39.829",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346820,1753945839838,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.838",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346821,1753945839847,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.847",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346822,1753945839857,"fUST",-1123.12,0.00020821,2,"2025-07-31T07:10:39.857",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346823,1753945839866,"fUST",-1686.55,0.00020821,2,"2025-07-31T07:10:39.866",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346824,1753945839876,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.876",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346825,1753945839887,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.887",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346826,1753945839896,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.896",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346828,1753945839906,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.906",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346830,1753945839916,"fUST",-941.51,0.00020821,2,"2025-07-31T07:10:39.916",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346832,1753945839925,"fUST",-2642.31,0.00020821,2,"2025-07-31T07:10:39.925",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346834,1753945839934,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.934",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346836,1753945839944,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.944",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346837,1753945839953,"fUST",-932.22,0.00020821,2,"2025-07-31T07:10:39.953",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346838,1753945839973,"fUST",-1008.65,0.00020821,2,"2025-07-31T07:10:39.973",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346839,1753945839983,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:39.983",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346840,1753945839993,"fUST",-884.12,0.00020821,2,"2025-07-31T07:10:39.993",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346841,1753945840003,"fUST",-632.32,0.00020821,2,"2025-07-31T07:10:40.003",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346842,1753945840013,"fUST",-450.52,0.00020821,2,"2025-07-31T07:10:40.013",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346843,1753945840023,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:40.023",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346844,1753945840032,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:40.032",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346845,1753945840043,"fUST",-809.15,0.00020821,2,"2025-07-31T07:10:40.043",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346846,1753945840053,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:40.053",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346847,1753945840063,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:40.063",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346848,1753945840073,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:40.073",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346849,1753945840083,"fUST",-897.95,0.00020821,2,"2025-07-31T07:10:40.083",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346850,1753945840092,"fUST",-975.57,0.00020821,2,"2025-07-31T07:10:40.092",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346851,1753945840102,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:40.102",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346852,1753945840112,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:40.112",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346853,1753945840122,"fUST",-915.87,0.00020821,2,"2025-07-31T07:10:40.122",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346854,1753945840131,"fUST",-580.97,0.00020821,2,"2025-07-31T07:10:40.131",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346855,1753945840145,"fUST",-676.7,0.00020821,2,"2025-07-31T07:10:40.145",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346856,1753945840155,"fUST",-569.11,0.00020821,2,"2025-07-31T07:10:40.155",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346857,1753945840166,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:40.166",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346858,1753945840175,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:40.175",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346859,1753945840186,"fUST",-2010.04,0.00020821,2,"2025-07-31T07:10:40.186",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346860,1753945840197,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:40.197",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346861,1753945840206,"fUST",-3965.88085676,0.00020866,4,"2025-07-31T07:10:40.206",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346862,1753945840217,"fUST",-500.0,0.00020889,2,"2025-07-31T07:10:40.217",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346863,1753945840227,"fUST",-151.0,0.00021,4,"2025-07-31T07:10:40.227",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346864,1753945840237,"fUST",-500.0,0.00021064,2,"2025-07-31T07:10:40.237",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346866,1753945840246,"fUST",-168.0,0.00021072,2,"2025-07-31T07:10:40.246",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346868,1753945840256,"fUST",-502.39832233,0.00021077,2,"2025-07-31T07:10:40.256",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346870,1753945840266,"fUST",-195.58,0.00021095,2,"2025-07-31T07:10:40.266",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346872,1753945840276,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.276",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346873,1753945840285,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.285",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346874,1753945840294,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.294",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346875,1753945840304,"fUST",-153.664425,0.00021095,2,"2025-07-31T07:10:40.304",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346877,1753945840314,"fUST",-558.65116754,0.00021095,2,"2025-07-31T07:10:40.314",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346879,1753945840324,"fUST",-153.664425,0.00021095,2,"2025-07-31T07:10:40.324",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346881,1753945840335,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.335",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346883,1753945840344,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.344",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346884,1753945840353,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.353",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346886,1753945840363,"fUST",-151.0,0.00021095,2,"2025-07-31T07:10:40.363",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346888,1753945840373,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.373",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346890,1753945840382,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.382",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346892,1753945840392,"fUST",-1123.12,0.00021095,2,"2025-07-31T07:10:40.392",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346894,1753945840402,"fUST",-1686.55,0.00021095,2,"2025-07-31T07:10:40.402",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346895,1753945840412,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.412",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346896,1753945840422,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.422",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346897,1753945840432,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.432",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346898,1753945840442,"fUST",-151.0,0.00021095,2,"2025-07-31T07:10:40.442",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346899,1753945840452,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.452",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346901,1753945840463,"fUST",-941.51,0.00021095,2,"2025-07-31T07:10:40.463",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346902,1753945840473,"fUST",-2642.31,0.00021095,2,"2025-07-31T07:10:40.473",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346903,1753945840482,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.482",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346904,1753945840492,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.492",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346905,1753945840502,"fUST",-932.22,0.00021095,2,"2025-07-31T07:10:40.502",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346906,1753945840512,"fUST",-1008.65,0.00021095,2,"2025-07-31T07:10:40.512",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346907,1753945840522,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.522",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346908,1753945840531,"fUST",-151.0,0.00021095,2,"2025-07-31T07:10:40.531",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346909,1753945840541,"fUST",-884.12,0.00021095,2,"2025-07-31T07:10:40.541",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346910,1753945840551,"fUST",-189.119581,0.00021095,2,"2025-07-31T07:10:40.551",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346911,1753945840560,"fUST",-632.32,0.00021095,2,"2025-07-31T07:10:40.560",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346912,1753945840570,"fUST",-189.119581,0.00021095,2,"2025-07-31T07:10:40.570",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346913,1753945840580,"fUST",-151.0,0.00021095,2,"2025-07-31T07:10:40.580",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346914,1753945840593,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.593",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346915,1753945840603,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.603",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346916,1753945840613,"fUST",-809.15,0.00021095,2,"2025-07-31T07:10:40.613",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346917,1753945840623,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.623",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346918,1753945840633,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.633",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346919,1753945840643,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.643",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346920,1753945840654,"fUST",-897.95,0.00021095,2,"2025-07-31T07:10:40.654",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346921,1753945840664,"fUST",-975.57,0.00021095,2,"2025-07-31T07:10:40.664",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346922,1753945840674,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.674",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346923,1753945840683,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.683",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346924,1753945840693,"fUST",-915.87,0.00021095,2,"2025-07-31T07:10:40.693",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346925,1753945840703,"fUST",-676.7,0.00021095,2,"2025-07-31T07:10:40.703",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346926,1753945840712,"fUST",-569.11,0.00021095,2,"2025-07-31T07:10:40.712",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346927,1753945840722,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.722",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346928,1753945840732,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.732",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346929,1753945840742,"fUST",-2010.04,0.00021095,2,"2025-07-31T07:10:40.742",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346930,1753945840751,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:40.751",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346931,1753945840762,"fUST",-206.74848179,0.00021101,2,"2025-07-31T07:10:40.762",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346932,1753945840772,"fUST",-156.35794,0.00021105,2,"2025-07-31T07:10:40.772",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346933,1753945840782,"fUST",-3965.88085676,0.00021107,4,"2025-07-31T07:10:40.782",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346934,1753945840793,"fUST",-360.0,0.00021107,2,"2025-07-31T07:10:40.793",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346935,1753945840804,"fUST",-500.0,0.00021163,2,"2025-07-31T07:10:40.804",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346936,1753945840813,"fUST",-3965.88085676,0.00021348,5,"2025-07-31T07:10:40.813",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346937,1753945840823,"fUST",-200.0,0.00021356,15,"2025-07-31T07:10:40.823",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346938,1753945840833,"fUST",-200.0,0.00021356,15,"2025-07-31T07:10:40.833",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346939,1753945840843,"fUST",-200.0,0.00021356,15,"2025-07-31T07:10:40.843",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346940,1753945840852,"fUST",-200.0,0.00021356,15,"2025-07-31T07:10:40.852",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346941,1753945840862,"fUST",-200.0,0.00021356,15,"2025-07-31T07:10:40.862",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346942,1753945840873,"fUST",-200.0,0.00021356,15,"2025-07-31T07:10:40.873",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346943,1753945840882,"fUST",-200.0,0.00021356,15,"2025-07-31T07:10:40.882",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346944,1753945840892,"fUST",-200.0,0.00021356,15,"2025-07-31T07:10:40.892",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346945,1753945840902,"fUST",-200.0,0.00021356,15,"2025-07-31T07:10:40.902",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346946,1753945840912,"fUST",-200.0,0.00021356,15,"2025-07-31T07:10:40.912",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346947,1753945840922,"fUST",-240.0,0.00021356,15,"2025-07-31T07:10:40.922",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346948,1753945840932,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:40.932",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346949,1753945840942,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:40.942",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346950,1753945840952,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:40.952",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346951,1753945840962,"fUST",-602.69816725,0.00021369,2,"2025-07-31T07:10:40.962",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346952,1753945840972,"fUST",-473.31107448,0.00021369,2,"2025-07-31T07:10:40.972",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346953,1753945840982,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:40.982",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346954,1753945840992,"fUST",-151.0,0.00021369,2,"2025-07-31T07:10:40.992",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346955,1753945841002,"fUST",-151.0,0.00021369,2,"2025-07-31T07:10:41.002",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346956,1753945841012,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:41.012",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346957,1753945841022,"fUST",-573.25,0.00021369,2,"2025-07-31T07:10:41.022",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346958,1753945841031,"fUST",-1123.12,0.00021369,2,"2025-07-31T07:10:41.031",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346959,1753945841041,"fUST",-1686.55,0.00021369,2,"2025-07-31T07:10:41.041",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346960,1753945841053,"fUST",-598.43862337,0.00021369,2,"2025-07-31T07:10:41.053",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346961,1753945841063,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:41.063",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346962,1753945841072,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:41.072",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346963,1753945841083,"fUST",-941.51,0.00021369,2,"2025-07-31T07:10:41.083",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346964,1753945841092,"fUST",-2642.31,0.00021369,2,"2025-07-31T07:10:41.092",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346965,1753945841102,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:41.102",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346966,1753945841112,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:41.112",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346967,1753945841122,"fUST",-932.22,0.00021369,2,"2025-07-31T07:10:41.122",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346968,1753945841131,"fUST",-1008.65,0.00021369,2,"2025-07-31T07:10:41.131",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346969,1753945841144,"fUST",-151.0,0.00021369,2,"2025-07-31T07:10:41.144",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346970,1753945841154,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:41.154",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346971,1753945841164,"fUST",-884.12,0.00021369,2,"2025-07-31T07:10:41.164",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346972,1753945841174,"fUST",-632.32,0.00021369,2,"2025-07-31T07:10:41.174",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346973,1753945841183,"fUST",-231.789757,0.00021369,2,"2025-07-31T07:10:41.183",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346974,1753945841193,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:41.193",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346975,1753945841203,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:41.203",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346976,1753945841213,"fUST",-809.15,0.00021369,2,"2025-07-31T07:10:41.213",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346977,1753945841223,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:41.223",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346978,1753945841232,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:41.232",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346979,1753945841242,"fUST",-897.95,0.00021369,2,"2025-07-31T07:10:41.242",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346980,1753945841251,"fUST",-975.57,0.00021369,2,"2025-07-31T07:10:41.251",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346981,1753945841262,"fUST",-370.78994892,0.00021369,2,"2025-07-31T07:10:41.262",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346982,1753945841272,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:41.272",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346983,1753945841282,"fUST",-915.87,0.00021369,2,"2025-07-31T07:10:41.282",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346984,1753945841431,"fUST",-676.7,0.00021369,2,"2025-07-31T07:10:41.431",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346985,1753945841442,"fUST",-569.11,0.00021369,2,"2025-07-31T07:10:41.442",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346986,1753945841452,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:41.452",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346987,1753945841464,"fUST",-187.113176,0.00021369,2,"2025-07-31T07:10:41.464",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346988,1753945841473,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:41.473",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346989,1753945841483,"fUST",-2010.04,0.00021369,2,"2025-07-31T07:10:41.483",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346990,1753945841493,"fUST",-500.0,0.00021437,2,"2025-07-31T07:10:41.493",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346991,1753945841503,"fUST",-500.0,0.00021584,2,"2025-07-31T07:10:41.503",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346992,1753945841513,"fUST",-3965.88085676,0.0002159,5,"2025-07-31T07:10:41.513",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346993,1753945841522,"fUST",-200.649247,0.0002162,15,"2025-07-31T07:10:41.522",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346994,1753945841531,"fUST",-157.956701,0.0002162,4,"2025-07-31T07:10:41.531",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346995,1753945841541,"fUST",-431.89,0.00021643,2,"2025-07-31T07:10:41.541",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346996,1753945841550,"fUST",-541.73,0.00021643,2,"2025-07-31T07:10:41.550",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346997,1753945841560,"fUST",-460.0,0.00021643,2,"2025-07-31T07:10:41.560",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346998,1753945841569,"fUST",-151.0,0.00021643,2,"2025-07-31T07:10:41.569",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376346999,1753945841579,"fUST",-460.0,0.00021643,2,"2025-07-31T07:10:41.579",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347000,1753945841588,"fUST",-1123.12,0.00021643,2,"2025-07-31T07:10:41.588",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347001,1753945841598,"fUST",-1686.55,0.00021643,2,"2025-07-31T07:10:41.598",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347002,1753945841608,"fUST",-460.0,0.00021643,2,"2025-07-31T07:10:41.608",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347003,1753945841618,"fUST",-460.0,0.00021643,2,"2025-07-31T07:10:41.618",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347004,1753945841628,"fUST",-941.51,0.00021643,2,"2025-07-31T07:10:41.628",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347005,1753945841637,"fUST",-2642.31,0.00021643,2,"2025-07-31T07:10:41.637",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347006,1753945841647,"fUST",-460.0,0.00021643,2,"2025-07-31T07:10:41.647",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347007,1753945841656,"fUST",-460.0,0.00021643,2,"2025-07-31T07:10:41.656",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347008,1753945841666,"fUST",-932.22,0.00021643,2,"2025-07-31T07:10:41.666",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347009,1753945841675,"fUST",-1008.65,0.00021643,2,"2025-07-31T07:10:41.675",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347010,1753945841685,"fUST",-460.0,0.00021643,2,"2025-07-31T07:10:41.685",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347011,1753945841694,"fUST",-884.12,0.00021643,2,"2025-07-31T07:10:41.694",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347012,1753945841703,"fUST",-632.32,0.00021643,2,"2025-07-31T07:10:41.703",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347013,1753945841713,"fUST",-192.64869,0.00021643,2,"2025-07-31T07:10:41.713",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347014,1753945841722,"fUST",-460.0,0.00021643,2,"2025-07-31T07:10:41.722",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347015,1753945841733,"fUST",-460.0,0.00021643,2,"2025-07-31T07:10:41.733",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347016,1753945841742,"fUST",-809.15,0.00021643,2,"2025-07-31T07:10:41.742",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347017,1753945841751,"fUST",-460.0,0.00021643,2,"2025-07-31T07:10:41.751",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347018,1753945841767,"fUST",-897.95,0.00021643,2,"2025-07-31T07:10:41.767",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347019,1753945841776,"fUST",-151.0,0.00021643,2,"2025-07-31T07:10:41.776",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347020,1753945841785,"fUST",-975.57,0.00021643,2,"2025-07-31T07:10:41.785",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347021,1753945841795,"fUST",-460.0,0.00021643,2,"2025-07-31T07:10:41.795",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347022,1753945841804,"fUST",-151.0,0.00021643,2,"2025-07-31T07:10:41.804",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347023,1753945841814,"fUST",-915.87,0.00021643,2,"2025-07-31T07:10:41.814",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347024,1753945841825,"fUST",-151.0,0.00021643,2,"2025-07-31T07:10:41.825",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347025,1753945841836,"fUST",-676.7,0.00021643,2,"2025-07-31T07:10:41.836",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347026,1753945841845,"fUST",-569.11,0.00021643,2,"2025-07-31T07:10:41.845",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347027,1753945841857,"fUST",-460.0,0.00021643,2,"2025-07-31T07:10:41.857",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347028,1753945841868,"fUST",-471.07,0.00021643,2,"2025-07-31T07:10:41.868",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347029,1753945841877,"fUST",-2010.04,0.00021643,2,"2025-07-31T07:10:41.877",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347030,1753945841889,"fUST",-460.0,0.00021655,2,"2025-07-31T07:10:41.889",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347031,1753945841899,"fUST",-306.7897269,0.00021671,2,"2025-07-31T07:10:41.899",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347032,1753945841908,"fUST",-151.0,0.000217,4,"2025-07-31T07:10:41.908",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347033,1753945841918,"fUST",-500.0,0.00021711,2,"2025-07-31T07:10:41.918",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347034,1753945841927,"fUST",-154.0,0.00021724,2,"2025-07-31T07:10:41.927",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347035,1753945841936,"fUST",-154.63625444,0.00021724,2,"2025-07-31T07:10:41.936",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347036,1753945841946,"fUST",-325.0,0.00021724,2,"2025-07-31T07:10:41.946",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347037,1753945841957,"fUST",-325.0,0.00021724,2,"2025-07-31T07:10:41.957",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347038,1753945841967,"fUST",-325.0,0.00021724,2,"2025-07-31T07:10:41.967",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347039,1753945841976,"fUST",-178.21728792,0.00021724,2,"2025-07-31T07:10:41.976",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347040,1753945841986,"fUST",-1755.0,0.00021724,2,"2025-07-31T07:10:41.986",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347041,1753945841996,"fUST",-370.0,0.00021737,2,"2025-07-31T07:10:41.996",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347042,1753945842005,"fUST",-209.293561,0.00021738,2,"2025-07-31T07:10:42.005",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347043,1753945842015,"fUST",-756.3,0.00021743,4,"2025-07-31T07:10:42.015",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347044,1753945842024,"fUST",-5352.80428277,0.00021812,2,"2025-07-31T07:10:42.024",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347045,1753945842034,"fUST",-151.0,0.00021831,2,"2025-07-31T07:10:42.034",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347046,1753945842043,"fUST",-151.0,0.00021831,2,"2025-07-31T07:10:42.043",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347047,1753945842052,"fUST",-3965.88085676,0.00021831,6,"2025-07-31T07:10:42.052",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347048,1753945842062,"fUST",-168.0,0.00021865,2,"2025-07-31T07:10:42.062",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347049,1753945842072,"fUST",-168.0,0.00021868,2,"2025-07-31T07:10:42.072",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347050,1753945842082,"fUST",-460.0,0.00021917,2,"2025-07-31T07:10:42.082",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347051,1753945842091,"fUST",-411.08,0.00021917,2,"2025-07-31T07:10:42.091",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347052,1753945842101,"fUST",-1123.12,0.00021917,2,"2025-07-31T07:10:42.101",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347053,1753945842113,"fUST",-1686.55,0.00021917,2,"2025-07-31T07:10:42.113",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347054,1753945842124,"fUST",-460.0,0.00021917,2,"2025-07-31T07:10:42.124",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347055,1753945842135,"fUST",-941.51,0.00021917,2,"2025-07-31T07:10:42.135",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347056,1753945842147,"fUST",-2642.31,0.00021917,2,"2025-07-31T07:10:42.147",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347057,1753945842156,"fUST",-460.0,0.00021917,2,"2025-07-31T07:10:42.156",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347058,1753945842166,"fUST",-460.0,0.00021917,2,"2025-07-31T07:10:42.166",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347059,1753945842175,"fUST",-932.22,0.00021917,2,"2025-07-31T07:10:42.175",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347060,1753945842185,"fUST",-1008.65,0.00021917,2,"2025-07-31T07:10:42.185",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347061,1753945842195,"fUST",-460.0,0.00021917,2,"2025-07-31T07:10:42.195",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347062,1753945842204,"fUST",-884.12,0.00021917,2,"2025-07-31T07:10:42.204",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347063,1753945842214,"fUST",-632.32,0.00021917,2,"2025-07-31T07:10:42.214",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347064,1753945842223,"fUST",-460.0,0.00021917,2,"2025-07-31T07:10:42.223",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347065,1753945842233,"fUST",-809.15,0.00021917,2,"2025-07-31T07:10:42.233",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347066,1753945842242,"fUST",-460.0,0.00021917,2,"2025-07-31T07:10:42.242",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347067,1753945842252,"fUST",-897.95,0.00021917,2,"2025-07-31T07:10:42.252",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347068,1753945842261,"fUST",-975.57,0.00021917,2,"2025-07-31T07:10:42.261",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347069,1753945842271,"fUST",-460.0,0.00021917,2,"2025-07-31T07:10:42.271",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347070,1753945842281,"fUST",-915.87,0.00021917,2,"2025-07-31T07:10:42.281",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347071,1753945842290,"fUST",-676.7,0.00021917,2,"2025-07-31T07:10:42.290",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347072,1753945842300,"fUST",-569.11,0.00021917,2,"2025-07-31T07:10:42.300",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347073,1753945842310,"fUST",-500.0,0.00021917,2,"2025-07-31T07:10:42.310",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347074,1753945842320,"fUST",-507.65964383,0.00021917,2,"2025-07-31T07:10:42.320",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347075,1753945842329,"fUST",-460.0,0.00021917,2,"2025-07-31T07:10:42.329",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347076,1753945842339,"fUST",-2010.04,0.00021917,2,"2025-07-31T07:10:42.339",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347077,1753945842348,"fUST",-151.0,0.00021918,2,"2025-07-31T07:10:42.348",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347078,1753945842357,"fUST",-151.0,0.00021918,2,"2025-07-31T07:10:42.357",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347079,1753945842368,"fUST",-168.0,0.00021942,2,"2025-07-31T07:10:42.368",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347080,1753945842377,"fUST",-500.0,0.00021973,2,"2025-07-31T07:10:42.377",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347081,1753945842387,"fUST",-500.0,0.00021973,2,"2025-07-31T07:10:42.387",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347082,1753945842397,"fUST",-150.0,0.00021973,2,"2025-07-31T07:10:42.397",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347083,1753945842407,"fUST",-500.0,0.00021973,2,"2025-07-31T07:10:42.407",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347084,1753945842417,"fUST",-500.0,0.00021973,2,"2025-07-31T07:10:42.417",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347085,1753945842426,"fUST",-500.0,0.00021973,2,"2025-07-31T07:10:42.426",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347086,1753945842435,"fUST",-500.0,0.00021973,2,"2025-07-31T07:10:42.435",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347087,1753945842445,"fUST",-500.0,0.00021973,2,"2025-07-31T07:10:42.445",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347088,1753945842455,"fUST",-151.0,0.00021973,7,"2025-07-31T07:10:42.455",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347089,1753945842464,"fUST",-389.3604692,0.00021985,2,"2025-07-31T07:10:42.464",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347090,1753945842474,"fUST",-2376.11060899,0.00022,2,"2025-07-31T07:10:42.474",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347091,1753945842484,"fUST",-16670.49155905,0.00022,5,"2025-07-31T07:10:42.484",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347092,1753945842494,"fUST",-594843.09356964,0.00022,2,"2025-07-31T07:10:42.494",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347093,1753945842503,"fUST",-24298.7,0.00022,7,"2025-07-31T07:10:42.503",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347094,1753945842514,"fUST",-76198.38,0.00022,2,"2025-07-31T07:10:42.514",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347095,1753945842524,"fUST",-5986.13,0.00022,7,"2025-07-31T07:10:42.524",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347096,1753945842535,"fUST",-178.11906093,0.00022,2,"2025-07-31T07:10:42.535",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347097,1753945842545,"fUST",-2744.62,0.00022,7,"2025-07-31T07:10:42.545",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347098,1753945842555,"fUST",-151.857537,0.00022,7,"2025-07-31T07:10:42.555",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347099,1753945842565,"fUST",-151.0,0.00022,7,"2025-07-31T07:10:42.565",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347100,1753945842575,"fUST",-160.0,0.00022,7,"2025-07-31T07:10:42.575",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347101,1753945842585,"fUST",-153.664425,0.00022,7,"2025-07-31T07:10:42.585",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347103,1753945842596,"fUST",-153.664425,0.00022,7,"2025-07-31T07:10:42.596",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347105,1753945842606,"fUST",-151.0,0.00022,7,"2025-07-31T07:10:42.606",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347107,1753945842615,"fUST",-151.0,0.00022,7,"2025-07-31T07:10:42.615",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347108,1753945842625,"fUST",-151.0,0.00022,7,"2025-07-31T07:10:42.625",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347109,1753945842634,"fUST",-1000.0,0.00022,2,"2025-07-31T07:10:42.634",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347110,1753945842644,"fUST",-151.0,0.00022,7,"2025-07-31T07:10:42.644",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347111,1753945842655,"fUST",-312.16666667,0.00022,7,"2025-07-31T07:10:42.655",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347112,1753945842664,"fUST",-151.0,0.00022,7,"2025-07-31T07:10:42.664",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347113,1753945842674,"fUST",-151.0,0.00022,7,"2025-07-31T07:10:42.674",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347115,1753945842683,"fUST",-250.466637,0.00022,7,"2025-07-31T07:10:42.683",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347116,1753945842692,"fUST",-151.0,0.00022,7,"2025-07-31T07:10:42.692",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347117,1753945842702,"fUST",-189.119581,0.00022,7,"2025-07-31T07:10:42.702",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347118,1753945842711,"fUST",-189.119581,0.00022,7,"2025-07-31T07:10:42.711",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347119,1753945842721,"fUST",-189.119581,0.00022,7,"2025-07-31T07:10:42.721",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347120,1753945842730,"fUST",-189.119581,0.00022,7,"2025-07-31T07:10:42.730",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347121,1753945842740,"fUST",-151.0,0.00022,7,"2025-07-31T07:10:42.740",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347122,1753945842749,"fUST",-151.0,0.00022,7,"2025-07-31T07:10:42.749",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347126,1753945842758,"fUST",-151.0,0.00022,7,"2025-07-31T07:10:42.758",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347130,1753945842768,"fUST",-151.0,0.00022,7,"2025-07-31T07:10:42.768",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347134,1753945842777,"fUST",-12642.0599901,0.00022,7,"2025-07-31T07:10:42.777",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347136,1753945842787,"fUST",-828.32,0.00022,2,"2025-07-31T07:10:42.787",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347138,1753945842796,"fUST",-214.99831783,0.00022,7,"2025-07-31T07:10:42.796",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347140,1753945842805,"fUST",-165.0,0.00022,2,"2025-07-31T07:10:42.805",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347141,1753945842815,"fUST",-500.0,0.0002206,8,"2025-07-31T07:10:42.815",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347143,1753945842824,"fUST",-151.0,0.0002206,7,"2025-07-31T07:10:42.824",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347145,1753945842834,"fUST",-12642.0599901,0.0002206,7,"2025-07-31T07:10:42.834",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347148,1753945842843,"fUST",-3965.88085676,0.00022072,6,"2025-07-31T07:10:42.843",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347151,1753945842853,"fUST",-156.35794,0.0002208,15,"2025-07-31T07:10:42.853",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347154,1753945842862,"fUST",-161.71762356,0.00022082,2,"2025-07-31T07:10:42.862",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347157,1753945842872,"fUST",-151.0,0.000221,8,"2025-07-31T07:10:42.872",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347160,1753945842881,"fUST",-370.0,0.00022129,2,"2025-07-31T07:10:42.881",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347163,1753945842891,"fUST",-206.74848179,0.00022167,2,"2025-07-31T07:10:42.891",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347166,1753945842900,"fUST",-756.3,0.00022179,4,"2025-07-31T07:10:42.900",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347168,1753945842910,"fUST",-209.293561,0.0002218,10,"2025-07-31T07:10:42.910",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347171,1753945842920,"fUST",-275.51,0.00022191,2,"2025-07-31T07:10:42.920",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347174,1753945842930,"fUST",-1123.12,0.00022191,2,"2025-07-31T07:10:42.930",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347177,1753945842940,"fUST",-1686.55,0.00022191,2,"2025-07-31T07:10:42.940",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347179,1753945842950,"fUST",-178.54987404,0.00022191,2,"2025-07-31T07:10:42.950",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347182,1753945842959,"fUST",-941.51,0.00022191,2,"2025-07-31T07:10:42.959",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347185,1753945842968,"fUST",-2642.31,0.00022191,2,"2025-07-31T07:10:42.968",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347188,1753945842978,"fUST",-460.0,0.00022191,2,"2025-07-31T07:10:42.978",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347191,1753945842988,"fUST",-460.0,0.00022191,2,"2025-07-31T07:10:42.988",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347194,1753945842997,"fUST",-932.22,0.00022191,2,"2025-07-31T07:10:42.997",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347197,1753945843007,"fUST",-1008.65,0.00022191,2,"2025-07-31T07:10:43.007",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347199,1753945843016,"fUST",-884.12,0.00022191,2,"2025-07-31T07:10:43.016",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347202,1753945843026,"fUST",-632.32,0.00022191,2,"2025-07-31T07:10:43.026",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347205,1753945843035,"fUST",-460.0,0.00022191,2,"2025-07-31T07:10:43.035",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347208,1753945843045,"fUST",-809.15,0.00022191,2,"2025-07-31T07:10:43.045",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347211,1753945843055,"fUST",-460.0,0.00022191,2,"2025-07-31T07:10:43.055",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347214,1753945843064,"fUST",-897.95,0.00022191,2,"2025-07-31T07:10:43.064",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347216,1753945843073,"fUST",-975.57,0.00022191,2,"2025-07-31T07:10:43.073",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347219,1753945843083,"fUST",-346.06110409,0.00022191,2,"2025-07-31T07:10:43.083",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347222,1753945843093,"fUST",-915.87,0.00022191,2,"2025-07-31T07:10:43.093",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347225,1753945843102,"fUST",-676.7,0.00022191,2,"2025-07-31T07:10:43.102",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347228,1753945843112,"fUST",-569.11,0.00022191,2,"2025-07-31T07:10:43.112",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347231,1753945843121,"fUST",-460.0,0.00022191,2,"2025-07-31T07:10:43.121",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347234,1753945843130,"fUST",-2010.04,0.00022191,2,"2025-07-31T07:10:43.130",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347237,1753945843142,"fUST",-165.0,0.00022192,7,"2025-07-31T07:10:43.142",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347240,1753945843153,"fUST",-278.08378581,0.00022203,2,"2025-07-31T07:10:43.153",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347243,1753945843162,"fUST",-161.71762356,0.00022219,2,"2025-07-31T07:10:43.162",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347245,1753945843171,"fUST",-154.0,0.00022261,3,"2025-07-31T07:10:43.171",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347248,1753945843182,"fUST",-1756.0,0.00022261,3,"2025-07-31T07:10:43.182",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347251,1753945843191,"fUST",-154.0,0.00022261,3,"2025-07-31T07:10:43.191",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347254,1753945843201,"fUST",-1756.0,0.00022261,3,"2025-07-31T07:10:43.201",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347257,1753945843210,"fUST",-154.0,0.00022261,3,"2025-07-31T07:10:43.210",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347259,1753945843221,"fUST",-1756.0,0.00022261,3,"2025-07-31T07:10:43.221",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347262,1753945843230,"fUST",-256.70304764,0.00022261,3,"2025-07-31T07:10:43.230",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347265,1753945843239,"fUST",-1756.0,0.00022261,3,"2025-07-31T07:10:43.239",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347268,1753945843249,"fUST",-1756.0,0.00022261,3,"2025-07-31T07:10:43.249",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347271,1753945843258,"fUST",-1756.0,0.00022261,3,"2025-07-31T07:10:43.258",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347273,1753945843267,"fUST",-1756.0,0.00022261,3,"2025-07-31T07:10:43.267",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347276,1753945843277,"fUST",-1756.0,0.00022261,3,"2025-07-31T07:10:43.277",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347278,1753945843286,"fUST",-1756.0,0.00022261,3,"2025-07-31T07:10:43.286",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347281,1753945843295,"fUST",-196.32635102,0.00022261,3,"2025-07-31T07:10:43.295",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347284,1753945843305,"fUST",-168.0,0.0002231,2,"2025-07-31T07:10:43.305",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347287,1753945843315,"fUST",-3965.88085676,0.00022314,7,"2025-07-31T07:10:43.315",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347290,1753945843326,"fUST",-312.16666667,0.0002232,7,"2025-07-31T07:10:43.326",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347293,1753945843335,"fUST",-161.71762356,0.00022329,2,"2025-07-31T07:10:43.335",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347296,1753945843345,"fUST",-370.0,0.00022356,2,"2025-07-31T07:10:43.345",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347298,1753945843354,"fUST",-370.0,0.00022386,2,"2025-07-31T07:10:43.354",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347300,1753945843364,"fUST",-3000.0,0.000224,2,"2025-07-31T07:10:43.364",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347303,1753945843374,"fUST",-644.0,0.000224,2,"2025-07-31T07:10:43.374",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347305,1753945843384,"fUST",-3000.0,0.0002241,2,"2025-07-31T07:10:43.384",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347307,1753945843393,"fUST",-3000.0,0.0002242,2,"2025-07-31T07:10:43.393",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347309,1753945843403,"fUST",-3000.0,0.0002243,2,"2025-07-31T07:10:43.403",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347311,1753945843414,"fUST",-153.664425,0.0002243,7,"2025-07-31T07:10:43.414",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347312,1753945843423,"fUST",-153.664425,0.0002243,7,"2025-07-31T07:10:43.423",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347314,1753945843433,"fUST",-3000.0,0.0002244,2,"2025-07-31T07:10:43.433",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347316,1753945843442,"fUST",-3000.0,0.0002245,2,"2025-07-31T07:10:43.442",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347318,1753945843451,"fUST",-3000.0,0.0002246,2,"2025-07-31T07:10:43.451",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347320,1753945843461,"fUST",-1123.12,0.00022465,2,"2025-07-31T07:10:43.461",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347322,1753945843472,"fUST",-1686.55,0.00022465,2,"2025-07-31T07:10:43.472",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347324,1753945843481,"fUST",-941.51,0.00022465,2,"2025-07-31T07:10:43.481",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347326,1753945843491,"fUST",-2642.31,0.00022465,2,"2025-07-31T07:10:43.491",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347328,1753945843500,"fUST",-460.0,0.00022465,2,"2025-07-31T07:10:43.500",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347330,1753945843510,"fUST",-460.0,0.00022465,2,"2025-07-31T07:10:43.510",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347332,1753945843519,"fUST",-932.22,0.00022465,2,"2025-07-31T07:10:43.519",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347334,1753945843528,"fUST",-1008.65,0.00022465,2,"2025-07-31T07:10:43.528",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347336,1753945843537,"fUST",-884.12,0.00022465,2,"2025-07-31T07:10:43.537",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347338,1753945843546,"fUST",-632.32,0.00022465,2,"2025-07-31T07:10:43.546",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347339,1753945843555,"fUST",-460.0,0.00022465,2,"2025-07-31T07:10:43.555",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347341,1753945843564,"fUST",-809.15,0.00022465,2,"2025-07-31T07:10:43.564",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347343,1753945843574,"fUST",-460.0,0.00022465,2,"2025-07-31T07:10:43.574",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347345,1753945843584,"fUST",-897.95,0.00022465,2,"2025-07-31T07:10:43.584",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347347,1753945843593,"fUST",-975.57,0.00022465,2,"2025-07-31T07:10:43.593",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347349,1753945843603,"fUST",-915.87,0.00022465,2,"2025-07-31T07:10:43.603",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347351,1753945843613,"fUST",-676.7,0.00022465,2,"2025-07-31T07:10:43.613",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347353,1753945843622,"fUST",-569.11,0.00022465,2,"2025-07-31T07:10:43.622",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347355,1753945843632,"fUST",-460.0,0.00022465,2,"2025-07-31T07:10:43.632",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347357,1753945843641,"fUST",-2010.04,0.00022465,2,"2025-07-31T07:10:43.641",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347359,1753945843651,"fUST",-161.71762356,0.00022466,2,"2025-07-31T07:10:43.651",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347361,1753945843660,"fUST",-3553.265003,0.0002247,2,"2025-07-31T07:10:43.660",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347363,1753945843670,"fUST",-370.0,0.0002247,2,"2025-07-31T07:10:43.670",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347365,1753945843679,"fUST",-67735.77452236,0.0002249,7,"2025-07-31T07:10:43.679",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347367,1753945843689,"fUST",-172.84398,0.0002249,7,"2025-07-31T07:10:43.689",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347369,1753945843699,"fUST",-151.0,0.0002249,7,"2025-07-31T07:10:43.699",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347371,1753945843709,"fUST",-151.0,0.0002249,7,"2025-07-31T07:10:43.709",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347373,1753945843718,"fUST",-167.010569,0.0002249,7,"2025-07-31T07:10:43.718",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347375,1753945843728,"fUST",-151.0,0.0002249,7,"2025-07-31T07:10:43.728",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347376,1753945843737,"fUST",-279.737907,0.0002249,7,"2025-07-31T07:10:43.737",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347378,1753945843747,"fUST",-151.0,0.0002249,7,"2025-07-31T07:10:43.747",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347380,1753945843757,"fUST",-189.119581,0.0002249,7,"2025-07-31T07:10:43.757",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347382,1753945843767,"fUST",-189.119581,0.0002249,7,"2025-07-31T07:10:43.767",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347384,1753945843777,"fUST",-249.822441,0.0002249,7,"2025-07-31T07:10:43.777",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347386,1753945843786,"fUST",-151.0,0.0002249,7,"2025-07-31T07:10:43.786",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347388,1753945843796,"fUST",-1000.0,0.000225,2,"2025-07-31T07:10:43.796",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347390,1753945843806,"fUST",-312.16666667,0.000225,7,"2025-07-31T07:10:43.806",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347392,1753945843817,"fUST",-1000.0,0.00022521,2,"2025-07-31T07:10:43.817",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347394,1753945843826,"fUST",-1000.0,0.00022521,2,"2025-07-31T07:10:43.826",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347396,1753945843836,"fUST",-300.0,0.00022521,2,"2025-07-31T07:10:43.836",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347398,1753945843845,"fUST",-1000.0,0.00022521,2,"2025-07-31T07:10:43.845",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347399,1753945843855,"fUST",-696.68359494,0.00022521,2,"2025-07-31T07:10:43.855",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347401,1753945843864,"fUST",-5000.0,0.00022534,2,"2025-07-31T07:10:43.864",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347403,1753945843873,"fUST",-3965.88085676,0.00022555,7,"2025-07-31T07:10:43.873",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347404,1753945843883,"fUST",-828.32,0.00022567,2,"2025-07-31T07:10:43.883",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347405,1753945843892,"fUST",-161.71762356,0.00022603,2,"2025-07-31T07:10:43.892",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347406,1753945843902,"fUST",-245.090906,0.00022603,2,"2025-07-31T07:10:43.902",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347407,1753945843912,"fUST",-756.3,0.00022615,4,"2025-07-31T07:10:43.912",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347408,1753945843922,"fUST",-153.664425,0.00022654,7,"2025-07-31T07:10:43.922",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347409,1753945843931,"fUST",-153.664425,0.00022654,7,"2025-07-31T07:10:43.931",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347410,1753945843941,"fUST",-168.0,0.00022659,2,"2025-07-31T07:10:43.941",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347411,1753945843950,"fUST",-155.2057358,0.00022676,2,"2025-07-31T07:10:43.950",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347412,1753945843960,"fUST",-3926.43878887,0.000227,3,"2025-07-31T07:10:43.960",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347413,1753945843969,"fUST",-500.0,0.0002272,2,"2025-07-31T07:10:43.969",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347414,1753945843979,"fUST",-1123.12,0.00022739,2,"2025-07-31T07:10:43.979",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347415,1753945843988,"fUST",-1686.55,0.00022739,2,"2025-07-31T07:10:43.988",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347416,1753945843998,"fUST",-941.51,0.00022739,2,"2025-07-31T07:10:43.998",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347417,1753945844007,"fUST",-2642.31,0.00022739,2,"2025-07-31T07:10:44.007",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347418,1753945844017,"fUST",-460.0,0.00022739,2,"2025-07-31T07:10:44.017",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347419,1753945844026,"fUST",-452.83743432,0.00022739,2,"2025-07-31T07:10:44.026",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347420,1753945844036,"fUST",-932.22,0.00022739,2,"2025-07-31T07:10:44.036",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347421,1753945844045,"fUST",-1008.65,0.00022739,2,"2025-07-31T07:10:44.045",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347422,1753945844055,"fUST",-884.12,0.00022739,2,"2025-07-31T07:10:44.055",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347423,1753945844165,"fUST",-632.32,0.00022739,2,"2025-07-31T07:10:44.165",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347425,1753945844175,"fUST",-460.0,0.00022739,2,"2025-07-31T07:10:44.175",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347427,1753945844184,"fUST",-809.15,0.00022739,2,"2025-07-31T07:10:44.184",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347429,1753945844194,"fUST",-460.0,0.00022739,2,"2025-07-31T07:10:44.194",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347431,1753945844203,"fUST",-897.95,0.00022739,2,"2025-07-31T07:10:44.203",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347433,1753945844215,"fUST",-975.57,0.00022739,2,"2025-07-31T07:10:44.215",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347435,1753945844224,"fUST",-915.87,0.00022739,2,"2025-07-31T07:10:44.224",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347437,1753945844236,"fUST",-676.7,0.00022739,2,"2025-07-31T07:10:44.236",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347439,1753945844245,"fUST",-569.11,0.00022739,2,"2025-07-31T07:10:44.245",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347442,1753945844255,"fUST",-460.0,0.00022739,2,"2025-07-31T07:10:44.255",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347444,1753945844264,"fUST",-2010.04,0.00022739,2,"2025-07-31T07:10:44.264",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347446,1753945844274,"fUST",-161.71762356,0.0002274,2,"2025-07-31T07:10:44.274",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347447,1753945844283,"fUST",-3965.88085676,0.00022797,7,"2025-07-31T07:10:44.283",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347450,1753945844293,"fUST",-168.0,0.00022807,2,"2025-07-31T07:10:44.293",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347452,1753945844302,"fUST",-1353.908909,0.0002284,5,"2025-07-31T07:10:44.302",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347454,1753945844312,"fUST",-161.71762356,0.00022849,2,"2025-07-31T07:10:44.312",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347456,1753945844321,"fUST",-1000.0,0.0002286,5,"2025-07-31T07:10:44.321",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347458,1753945844330,"fUST",-1000.0,0.0002288,5,"2025-07-31T07:10:44.330",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347460,1753945844339,"fUST",-209.293561,0.00022899,2,"2025-07-31T07:10:44.339",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347462,1753945844348,"fUST",-209.293561,0.000229,7,"2025-07-31T07:10:44.348",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347464,1753945844357,"fUST",-1000.0,0.000229,5,"2025-07-31T07:10:44.357",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347466,1753945844366,"fUST",-1000.0,0.0002292,5,"2025-07-31T07:10:44.366",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347468,1753945844376,"fUST",-1000.0,0.0002294,5,"2025-07-31T07:10:44.376",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347469,1753945844385,"fUST",-1000.0,0.0002296,5,"2025-07-31T07:10:44.385",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347472,1753945844395,"fUST",-1000.0,0.0002298,5,"2025-07-31T07:10:44.395",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347473,1753945844404,"fUST",-161.71762356,0.00022986,2,"2025-07-31T07:10:44.404",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347475,1753945844413,"fUST",-7385.94972858,0.00023,15,"2025-07-31T07:10:44.413",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347478,1753945844423,"fUST",-327.63289103,0.00023,2,"2025-07-31T07:10:44.423",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347479,1753945844432,"fUST",-27962.35464201,0.00023,2,"2025-07-31T07:10:44.432",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347482,1753945844442,"fUST",-160.0,0.00023,3,"2025-07-31T07:10:44.442",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347484,1753945844451,"fUST",-160.0,0.00023,3,"2025-07-31T07:10:44.451",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347486,1753945844460,"fUST",-160.0,0.00023,3,"2025-07-31T07:10:44.460",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347487,1753945844471,"fUST",-160.0,0.00023,3,"2025-07-31T07:10:44.471",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347489,1753945844480,"fUST",-160.0,0.00023,3,"2025-07-31T07:10:44.480",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347491,1753945844490,"fUST",-160.0,0.00023,3,"2025-07-31T07:10:44.490",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347494,1753945844499,"fUST",-160.0,0.00023,2,"2025-07-31T07:10:44.499",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347496,1753945844509,"fUST",-841.37753757,0.00023,3,"2025-07-31T07:10:44.509",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347498,1753945844518,"fUST",-209.293561,0.00023,15,"2025-07-31T07:10:44.518",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347500,1753945844528,"fUST",-209.293561,0.00023,4,"2025-07-31T07:10:44.528",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347502,1753945844538,"fUST",-1000.0,0.00023,5,"2025-07-31T07:10:44.538",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347504,1753945844547,"fUST",-160.0,0.00023,3,"2025-07-31T07:10:44.547",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347506,1753945844556,"fUST",-160.95346938,0.00023,5,"2025-07-31T07:10:44.556",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347508,1753945844565,"fUST",-526.848153,0.00023,3,"2025-07-31T07:10:44.565",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347509,1753945844574,"fUST",-526.848153,0.00023,3,"2025-07-31T07:10:44.574",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347511,1753945844583,"fUST",-170.90716796,0.00023,3,"2025-07-31T07:10:44.583",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347513,1753945844593,"fUST",-1000.0,0.00023,2,"2025-07-31T07:10:44.593",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347515,1753945844602,"fUST",-856.2697,0.00023,2,"2025-07-31T07:10:44.602",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347517,1753945844611,"fUST",-150.0,0.00023,10,"2025-07-31T07:10:44.611",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347519,1753945844620,"fUST",-160.0,0.00023,3,"2025-07-31T07:10:44.620",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347521,1753945844631,"fUST",-160.0,0.00023,3,"2025-07-31T07:10:44.631",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347523,1753945844640,"fUST",-312.16666667,0.00023,3,"2025-07-31T07:10:44.640",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347525,1753945844649,"fUST",-150.232838,0.00023,2,"2025-07-31T07:10:44.649",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347527,1753945844659,"fUST",-1153.8,0.00023,2,"2025-07-31T07:10:44.659",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347529,1753945844669,"fUST",-12642.0599901,0.00023,3,"2025-07-31T07:10:44.669",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347531,1753945844679,"fUST",-216.18812866,0.00023,3,"2025-07-31T07:10:44.679",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347533,1753945844688,"fUST",-216.18812866,0.00023,3,"2025-07-31T07:10:44.688",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347535,1753945844698,"fUST",-151.0,0.00023013,7,"2025-07-31T07:10:44.698",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347537,1753945844706,"fUST",-151.0,0.00023013,7,"2025-07-31T07:10:44.706",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347539,1753945844716,"fUST",-167.010569,0.00023013,7,"2025-07-31T07:10:44.716",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347541,1753945844726,"fUST",-1123.12,0.00023013,2,"2025-07-31T07:10:44.726",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347543,1753945844736,"fUST",-1686.55,0.00023013,2,"2025-07-31T07:10:44.736",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347545,1753945844744,"fUST",-941.51,0.00023013,2,"2025-07-31T07:10:44.744",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347547,1753945844753,"fUST",-2642.31,0.00023013,2,"2025-07-31T07:10:44.753",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347549,1753945844763,"fUST",-460.0,0.00023013,2,"2025-07-31T07:10:44.763",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347551,1753945844773,"fUST",-932.22,0.00023013,2,"2025-07-31T07:10:44.773",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347553,1753945844783,"fUST",-151.0,0.00023013,7,"2025-07-31T07:10:44.783",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347555,1753945844792,"fUST",-1008.65,0.00023013,2,"2025-07-31T07:10:44.792",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347557,1753945844801,"fUST",-884.12,0.00023013,2,"2025-07-31T07:10:44.801",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347559,1753945844811,"fUST",-632.32,0.00023013,2,"2025-07-31T07:10:44.811",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347561,1753945844820,"fUST",-280.67505558,0.00023013,2,"2025-07-31T07:10:44.820",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347563,1753945844829,"fUST",-809.15,0.00023013,2,"2025-07-31T07:10:44.829",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347565,1753945844838,"fUST",-460.0,0.00023013,2,"2025-07-31T07:10:44.838",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347567,1753945844848,"fUST",-897.95,0.00023013,2,"2025-07-31T07:10:44.848",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347569,1753945844857,"fUST",-975.57,0.00023013,2,"2025-07-31T07:10:44.857",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347571,1753945844866,"fUST",-915.87,0.00023013,2,"2025-07-31T07:10:44.866",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347573,1753945844876,"fUST",-676.7,0.00023013,2,"2025-07-31T07:10:44.876",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347575,1753945844886,"fUST",-569.11,0.00023013,2,"2025-07-31T07:10:44.886",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347577,1753945844895,"fUST",-460.0,0.00023013,2,"2025-07-31T07:10:44.895",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347579,1753945844904,"fUST",-2010.04,0.00023013,2,"2025-07-31T07:10:44.904",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347581,1753945844914,"fUST",-165.0,0.00023014,7,"2025-07-31T07:10:44.914",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347583,1753945844923,"fUST",-3965.88085676,0.00023038,8,"2025-07-31T07:10:44.923",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347585,1753945844932,"fUST",-756.3,0.0002305,5,"2025-07-31T07:10:44.932",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347587,1753945844942,"fUST",-1500.0,0.00023068,2,"2025-07-31T07:10:44.942",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347589,1753945844951,"fUST",-179.84993846,0.00023068,2,"2025-07-31T07:10:44.951",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347591,1753945844960,"fUST",-1500.0,0.00023068,2,"2025-07-31T07:10:44.960",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347593,1753945844969,"fUST",-161.71762356,0.00023123,2,"2025-07-31T07:10:44.969",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347595,1753945844979,"fUST",-828.32,0.00023133,2,"2025-07-31T07:10:44.979",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347597,1753945844988,"fUST",-168.0,0.00023179,2,"2025-07-31T07:10:44.988",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347599,1753945844997,"fUST",-76198.38,0.000232,2,"2025-07-31T07:10:44.997",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347601,1753945845006,"fUST",-5986.13,0.000232,7,"2025-07-31T07:10:45.006",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347603,1753945845015,"fUST",-2744.62,0.000232,7,"2025-07-31T07:10:45.015",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347605,1753945845024,"fUST",-153.664425,0.000232,7,"2025-07-31T07:10:45.024",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347606,1753945845033,"fUST",-153.664425,0.000232,7,"2025-07-31T07:10:45.033",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347608,1753945845044,"fUST",-151.0,0.000232,7,"2025-07-31T07:10:45.044",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347610,1753945845053,"fUST",-189.119581,0.000232,7,"2025-07-31T07:10:45.053",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347613,1753945845063,"fUST",-189.119581,0.000232,7,"2025-07-31T07:10:45.063",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347614,1753945845073,"fUST",-151.0,0.000232,7,"2025-07-31T07:10:45.073",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347617,1753945845083,"fUST",-4513.07101448,0.00023232,2,"2025-07-31T07:10:45.083",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347618,1753945845093,"fUST",-206.74848179,0.00023234,2,"2025-07-31T07:10:45.093",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347620,1753945845102,"fUST",-500.0,0.00023256,2,"2025-07-31T07:10:45.102",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347622,1753945845111,"fUST",-209.293561,0.0002326,10,"2025-07-31T07:10:45.111",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347625,1753945845121,"fUST",-161.71762356,0.0002326,2,"2025-07-31T07:10:45.121",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347626,1753945845131,"fUST",-500.0,0.00023277,2,"2025-07-31T07:10:45.131",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347629,1753945845144,"fUST",-3965.88085676,0.00023279,8,"2025-07-31T07:10:45.144",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347630,1753945845153,"fUST",-500.0,0.00023287,2,"2025-07-31T07:10:45.153",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347632,1753945845163,"fUST",-151.0,0.00023287,7,"2025-07-31T07:10:45.163",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347634,1753945845172,"fUST",-151.0,0.00023287,7,"2025-07-31T07:10:45.172",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347636,1753945845182,"fUST",-167.010569,0.00023287,7,"2025-07-31T07:10:45.182",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347638,1753945845191,"fUST",-1123.12,0.00023287,2,"2025-07-31T07:10:45.191",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347640,1753945845202,"fUST",-1686.55,0.00023287,2,"2025-07-31T07:10:45.202",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347642,1753945845212,"fUST",-941.51,0.00023287,2,"2025-07-31T07:10:45.212",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347644,1753945845223,"fUST",-2642.31,0.00023287,2,"2025-07-31T07:10:45.223",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347647,1753945845233,"fUST",-460.0,0.00023287,2,"2025-07-31T07:10:45.233",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347649,1753945845243,"fUST",-932.22,0.00023287,2,"2025-07-31T07:10:45.243",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347651,1753945845252,"fUST",-151.0,0.00023287,7,"2025-07-31T07:10:45.252",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347653,1753945845263,"fUST",-1008.65,0.00023287,2,"2025-07-31T07:10:45.263",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347654,1753945845272,"fUST",-884.12,0.00023287,2,"2025-07-31T07:10:45.272",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347656,1753945845282,"fUST",-632.32,0.00023287,2,"2025-07-31T07:10:45.282",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347658,1753945845291,"fUST",-809.15,0.00023287,2,"2025-07-31T07:10:45.291",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347660,1753945845301,"fUST",-460.0,0.00023287,2,"2025-07-31T07:10:45.301",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347663,1753945845311,"fUST",-897.95,0.00023287,2,"2025-07-31T07:10:45.311",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347664,1753945845320,"fUST",-975.57,0.00023287,2,"2025-07-31T07:10:45.320",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347666,1753945845331,"fUST",-915.87,0.00023287,2,"2025-07-31T07:10:45.331",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347668,1753945845340,"fUST",-676.7,0.00023287,2,"2025-07-31T07:10:45.340",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347670,1753945845351,"fUST",-569.11,0.00023287,2,"2025-07-31T07:10:45.351",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347672,1753945845361,"fUST",-460.0,0.00023287,2,"2025-07-31T07:10:45.361",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347674,1753945845372,"fUST",-2010.04,0.00023287,2,"2025-07-31T07:10:45.372",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347676,1753945845383,"fUST",-151.0,0.00023288,7,"2025-07-31T07:10:45.383",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347679,1753945845393,"fUST",-245.0,0.00023288,7,"2025-07-31T07:10:45.393",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347681,1753945845403,"fUST",-24298.7,0.000233,7,"2025-07-31T07:10:45.403",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347683,1753945845413,"fUST",-5891.5,0.000234,2,"2025-07-31T07:10:45.413",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347685,1753945845422,"fUST",-200.0,0.0002345,15,"2025-07-31T07:10:45.422",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347687,1753945845432,"fUST",-200.0,0.0002345,15,"2025-07-31T07:10:45.432",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347689,1753945845442,"fUST",-200.0,0.0002345,15,"2025-07-31T07:10:45.442",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347690,1753945845452,"fUST",-200.0,0.0002345,15,"2025-07-31T07:10:45.452",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347693,1753945845463,"fUST",-756.3,0.00023486,5,"2025-07-31T07:10:45.463",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347694,1753945845474,"fUST",-3965.88085676,0.00023521,9,"2025-07-31T07:10:45.474",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347696,1753945845484,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.484",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347698,1753945845494,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.494",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347701,1753945845505,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.505",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347704,1753945845514,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.514",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347705,1753945845524,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.524",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347708,1753945845534,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.534",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347709,1753945845543,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.543",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347712,1753945845553,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.553",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347713,1753945845563,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.563",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347715,1753945845573,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.573",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347717,1753945845583,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.583",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347720,1753945845592,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.592",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347722,1753945845602,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.602",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347724,1753945845612,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.612",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347726,1753945845621,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.621",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347728,1753945845630,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.630",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347730,1753945845640,"fUST",-289.06,0.00023561,2,"2025-07-31T07:10:45.640",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347732,1753945845649,"fUST",-1123.12,0.00023561,2,"2025-07-31T07:10:45.649",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347734,1753945845660,"fUST",-1686.55,0.00023561,2,"2025-07-31T07:10:45.660",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347736,1753945845669,"fUST",-941.51,0.00023561,2,"2025-07-31T07:10:45.669",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347738,1753945845678,"fUST",-2642.31,0.00023561,2,"2025-07-31T07:10:45.678",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347739,1753945845688,"fUST",-460.0,0.00023561,2,"2025-07-31T07:10:45.688",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347741,1753945845697,"fUST",-932.22,0.00023561,2,"2025-07-31T07:10:45.697",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347744,1753945845708,"fUST",-1008.65,0.00023561,2,"2025-07-31T07:10:45.708",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347746,1753945845718,"fUST",-884.12,0.00023561,2,"2025-07-31T07:10:45.718",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347748,1753945845727,"fUST",-632.32,0.00023561,2,"2025-07-31T07:10:45.727",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347750,1753945845736,"fUST",-809.15,0.00023561,2,"2025-07-31T07:10:45.736",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347752,1753945845745,"fUST",-460.0,0.00023561,2,"2025-07-31T07:10:45.745",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347754,1753945845755,"fUST",-897.95,0.00023561,2,"2025-07-31T07:10:45.755",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347756,1753945845764,"fUST",-975.57,0.00023561,2,"2025-07-31T07:10:45.764",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347757,1753945845773,"fUST",-915.87,0.00023561,2,"2025-07-31T07:10:45.773",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347759,1753945845783,"fUST",-676.7,0.00023561,2,"2025-07-31T07:10:45.783",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347762,1753945845792,"fUST",-569.11,0.00023561,2,"2025-07-31T07:10:45.792",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347764,1753945845802,"fUST",-460.0,0.00023561,2,"2025-07-31T07:10:45.802",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347766,1753945845811,"fUST",-2010.04,0.00023561,2,"2025-07-31T07:10:45.811",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347769,1753945845822,"fUST",-500.0,0.00023578,2,"2025-07-31T07:10:45.822",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347771,1753945845831,"fUST",-2146.0,0.00023602,2,"2025-07-31T07:10:45.831",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347773,1753945845841,"fUST",-970.0,0.00023602,2,"2025-07-31T07:10:45.841",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347775,1753945845850,"fUST",-635.0,0.00023602,2,"2025-07-31T07:10:45.850",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347777,1753945845860,"fUST",-407.0,0.00023602,2,"2025-07-31T07:10:45.860",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347779,1753945845869,"fUST",-209.1572519,0.00023616,2,"2025-07-31T07:10:45.869",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347781,1753945845879,"fUST",-1007.39071748,0.00023616,2,"2025-07-31T07:10:45.879",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347783,1753945845888,"fUST",-2887.91134048,0.000237,30,"2025-07-31T07:10:45.888",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347785,1753945845898,"fUST",-828.32,0.000237,2,"2025-07-31T07:10:45.898",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347787,1753945845907,"fUST",-4000.0,0.00023724,4,"2025-07-31T07:10:45.907",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347789,1753945845917,"fUST",-3965.88085676,0.00023762,9,"2025-07-31T07:10:45.917",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347791,1753945845926,"fUST",-2192.45,0.00023793,7,"2025-07-31T07:10:45.926",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347793,1753945845936,"fUST",-3049.51841797,0.000238,5,"2025-07-31T07:10:45.936",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347795,1753945845946,"fUST",-209.293561,0.00023808,7,"2025-07-31T07:10:45.946",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347797,1753945845956,"fUST",-289.06,0.00023835,2,"2025-07-31T07:10:45.956",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347799,1753945845966,"fUST",-153.664425,0.00023835,7,"2025-07-31T07:10:45.966",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347801,1753945845976,"fUST",-153.664425,0.00023835,7,"2025-07-31T07:10:45.976",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347803,1753945845986,"fUST",-151.0,0.00023835,7,"2025-07-31T07:10:45.986",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347805,1753945845995,"fUST",-1123.12,0.00023835,2,"2025-07-31T07:10:45.995",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347807,1753945846005,"fUST",-1686.55,0.00023835,2,"2025-07-31T07:10:46.005",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347809,1753945846015,"fUST",-941.51,0.00023835,2,"2025-07-31T07:10:46.015",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347811,1753945846024,"fUST",-2642.31,0.00023835,2,"2025-07-31T07:10:46.024",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347813,1753945846033,"fUST",-312.08072194,0.00023835,2,"2025-07-31T07:10:46.033",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347815,1753945846043,"fUST",-932.22,0.00023835,2,"2025-07-31T07:10:46.043",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347817,1753945846053,"fUST",-1008.65,0.00023835,2,"2025-07-31T07:10:46.053",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347819,1753945846062,"fUST",-884.12,0.00023835,2,"2025-07-31T07:10:46.062",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347821,1753945846072,"fUST",-189.119581,0.00023835,7,"2025-07-31T07:10:46.072",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347823,1753945846081,"fUST",-632.32,0.00023835,2,"2025-07-31T07:10:46.081",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347825,1753945846090,"fUST",-189.119581,0.00023835,7,"2025-07-31T07:10:46.090",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347827,1753945846099,"fUST",-809.15,0.00023835,2,"2025-07-31T07:10:46.099",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347829,1753945846107,"fUST",-460.0,0.00023835,2,"2025-07-31T07:10:46.107",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347831,1753945846117,"fUST",-897.95,0.00023835,2,"2025-07-31T07:10:46.117",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347833,1753945846127,"fUST",-975.57,0.00023835,2,"2025-07-31T07:10:46.127",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347835,1753945846136,"fUST",-915.87,0.00023835,2,"2025-07-31T07:10:46.136",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347837,1753945846150,"fUST",-676.7,0.00023835,2,"2025-07-31T07:10:46.150",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347839,1753945846159,"fUST",-569.11,0.00023835,2,"2025-07-31T07:10:46.159",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347841,1753945846167,"fUST",-195.54632253,0.00023835,2,"2025-07-31T07:10:46.167",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347843,1753945846177,"fUST",-2010.04,0.00023835,2,"2025-07-31T07:10:46.177",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347845,1753945846188,"fUST",-500.0,0.00023855,2,"2025-07-31T07:10:46.188",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347847,1753945846197,"fUST",-209.293561,0.00023875,15,"2025-07-31T07:10:46.197",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347849,1753945846206,"fUST",-209.293561,0.00023878,4,"2025-07-31T07:10:46.206",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347851,1753945846215,"fUST",-2192.45,0.00023893,7,"2025-07-31T07:10:46.215",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347853,1753945846227,"fUST",-152.757808,0.00023893,7,"2025-07-31T07:10:46.227",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347855,1753945846236,"fUST",-2770.26,0.00023916,30,"2025-07-31T07:10:46.236",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347857,1753945846245,"fUST",-756.3,0.00023921,5,"2025-07-31T07:10:46.245",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347859,1753945846254,"fUST",-2192.45,0.00023993,7,"2025-07-31T07:10:46.254",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347861,1753945846263,"fUST",-4818.95068137,0.00024,7,"2025-07-31T07:10:46.263",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347863,1753945846273,"fUST",-6470.49214941,0.00024,30,"2025-07-31T07:10:46.273",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347865,1753945846283,"fUST",-160.0,0.00024,30,"2025-07-31T07:10:46.283",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347867,1753945846293,"fUST",-160.0,0.00024,7,"2025-07-31T07:10:46.293",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347869,1753945846302,"fUST",-160.0,0.00024,7,"2025-07-31T07:10:46.302",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347871,1753945846312,"fUST",-160.0,0.00024,7,"2025-07-31T07:10:46.312",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347873,1753945846321,"fUST",-160.0,0.00024,7,"2025-07-31T07:10:46.321",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347875,1753945846330,"fUST",-160.0,0.00024,7,"2025-07-31T07:10:46.330",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347877,1753945846339,"fUST",-160.0,0.00024,7,"2025-07-31T07:10:46.339",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347879,1753945846349,"fUST",-841.37753757,0.00024,7,"2025-07-31T07:10:46.349",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347881,1753945846361,"fUST",-151.0,0.00024,7,"2025-07-31T07:10:46.361",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347883,1753945846370,"fUST",-151.0,0.00024,7,"2025-07-31T07:10:46.370",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347885,1753945846379,"fUST",-167.010569,0.00024,7,"2025-07-31T07:10:46.379",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347887,1753945846388,"fUST",-526.848153,0.00024,7,"2025-07-31T07:10:46.388",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347889,1753945846398,"fUST",-160.0,0.00024,7,"2025-07-31T07:10:46.398",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347891,1753945846407,"fUST",-312.16666667,0.00024,30,"2025-07-31T07:10:46.407",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347893,1753945846417,"fUST",-151.0,0.00024,7,"2025-07-31T07:10:46.417",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347895,1753945846426,"fUST",-12642.0599901,0.00024,30,"2025-07-31T07:10:46.426",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347897,1753945846435,"fUST",-216.18812866,0.00024,7,"2025-07-31T07:10:46.435",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347899,1753945846444,"fUST",-214.99831783,0.00024,30,"2025-07-31T07:10:46.444",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347901,1753945846453,"fUST",-3965.88085676,0.00024003,10,"2025-07-31T07:10:46.453",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347903,1753945846463,"fUST",-209.293561,0.0002406,2,"2025-07-31T07:10:46.463",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347905,1753945846473,"fUST",-2192.45,0.00024093,7,"2025-07-31T07:10:46.473",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347907,1753945846483,"fUST",-500.0,0.00024104,2,"2025-07-31T07:10:46.483",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347909,1753945846492,"fUST",-500.0,0.00024108,2,"2025-07-31T07:10:46.492",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347911,1753945846501,"fUST",-289.06,0.00024109,2,"2025-07-31T07:10:46.501",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347913,1753945846511,"fUST",-1123.12,0.00024109,2,"2025-07-31T07:10:46.511",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347915,1753945846520,"fUST",-1686.55,0.00024109,2,"2025-07-31T07:10:46.520",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347917,1753945846530,"fUST",-941.51,0.00024109,2,"2025-07-31T07:10:46.530",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347919,1753945846540,"fUST",-2642.31,0.00024109,2,"2025-07-31T07:10:46.540",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347921,1753945846549,"fUST",-932.22,0.00024109,2,"2025-07-31T07:10:46.549",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347923,1753945846559,"fUST",-1008.65,0.00024109,2,"2025-07-31T07:10:46.559",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347936,1753945846568,"fUST",-884.12,0.00024109,2,"2025-07-31T07:10:46.568",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347938,1753945846674,"fUST",-632.32,0.00024109,2,"2025-07-31T07:10:46.674",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347940,1753945846684,"fUST",-809.15,0.00024109,2,"2025-07-31T07:10:46.684",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347942,1753945846694,"fUST",-460.0,0.00024109,2,"2025-07-31T07:10:46.694",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347944,1753945846703,"fUST",-897.95,0.00024109,2,"2025-07-31T07:10:46.703",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347946,1753945846712,"fUST",-975.57,0.00024109,2,"2025-07-31T07:10:46.712",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347948,1753945846722,"fUST",-915.87,0.00024109,2,"2025-07-31T07:10:46.722",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347950,1753945846732,"fUST",-676.7,0.00024109,2,"2025-07-31T07:10:46.732",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347952,1753945846742,"fUST",-569.11,0.00024109,2,"2025-07-31T07:10:46.742",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347954,1753945846751,"fUST",-2010.04,0.00024109,2,"2025-07-31T07:10:46.751",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347956,1753945846761,"fUST",-454.76214944,0.00024126,2,"2025-07-31T07:10:46.761",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347958,1753945846770,"fUST",-500.0,0.0002414,2,"2025-07-31T07:10:46.770",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347960,1753945846779,"fUST",-500.0,0.00024163,2,"2025-07-31T07:10:46.779",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347962,1753945846789,"fUST",-500.0,0.00024168,2,"2025-07-31T07:10:46.789",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347964,1753945846798,"fUST",-500.0,0.00024186,2,"2025-07-31T07:10:46.798",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347966,1753945846807,"fUST",-2192.45,0.00024193,7,"2025-07-31T07:10:46.807",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347968,1753945846816,"fUST",-500.0,0.00024241,2,"2025-07-31T07:10:46.816",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347970,1753945846826,"fUST",-3965.88085676,0.00024245,10,"2025-07-31T07:10:46.826",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347972,1753945846835,"fUST",-828.32,0.00024266,2,"2025-07-31T07:10:46.835",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347974,1753945846844,"fUST",-2192.45,0.00024293,7,"2025-07-31T07:10:46.844",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347976,1753945846853,"fUST",-3501.0732942,0.000243,2,"2025-07-31T07:10:46.853",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347978,1753945846863,"fUST",-206.74848179,0.000243,2,"2025-07-31T07:10:46.863",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347980,1753945846872,"fUST",-500.0,0.00024304,2,"2025-07-31T07:10:46.872",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347982,1753945846881,"fUST",-150.0,0.00024321,2,"2025-07-31T07:10:46.881",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347984,1753945846890,"fUST",-500.0,0.00024324,2,"2025-07-31T07:10:46.890",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347986,1753945846899,"fUST",-209.293561,0.0002434,10,"2025-07-31T07:10:46.899",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347988,1753945846909,"fUST",-756.3,0.00024357,6,"2025-07-31T07:10:46.909",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347990,1753945846918,"fUST",-275.73512213,0.00024373,2,"2025-07-31T07:10:46.918",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347992,1753945846928,"fUST",-289.06,0.00024383,2,"2025-07-31T07:10:46.928",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347994,1753945846938,"fUST",-1123.12,0.00024383,2,"2025-07-31T07:10:46.938",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347996,1753945846947,"fUST",-1686.55,0.00024383,2,"2025-07-31T07:10:46.947",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376347998,1753945846957,"fUST",-941.51,0.00024383,2,"2025-07-31T07:10:46.957",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348000,1753945846967,"fUST",-2642.31,0.00024383,2,"2025-07-31T07:10:46.967",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348003,1753945846976,"fUST",-932.22,0.00024383,2,"2025-07-31T07:10:46.976",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348005,1753945846986,"fUST",-1008.65,0.00024383,2,"2025-07-31T07:10:46.986",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348007,1753945846997,"fUST",-884.12,0.00024383,2,"2025-07-31T07:10:46.997",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348009,1753945847009,"fUST",-632.32,0.00024383,2,"2025-07-31T07:10:47.009",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348010,1753945847018,"fUST",-809.15,0.00024383,2,"2025-07-31T07:10:47.018",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348012,1753945847028,"fUST",-460.0,0.00024383,2,"2025-07-31T07:10:47.028",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348014,1753945847038,"fUST",-897.95,0.00024383,2,"2025-07-31T07:10:47.038",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348016,1753945847047,"fUST",-975.57,0.00024383,2,"2025-07-31T07:10:47.047",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348018,1753945847056,"fUST",-915.87,0.00024383,2,"2025-07-31T07:10:47.056",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348020,1753945847066,"fUST",-676.7,0.00024383,2,"2025-07-31T07:10:47.066",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348022,1753945847075,"fUST",-569.11,0.00024383,2,"2025-07-31T07:10:47.075",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348024,1753945847084,"fUST",-2010.04,0.00024383,2,"2025-07-31T07:10:47.084",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348025,1753945847094,"fUST",-2192.45,0.00024393,7,"2025-07-31T07:10:47.094",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348027,1753945847103,"fUST",-76198.38,0.000244,2,"2025-07-31T07:10:47.103",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348029,1753945847112,"fUST",-5986.13,0.000244,7,"2025-07-31T07:10:47.112",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348031,1753945847121,"fUST",-2744.62,0.000244,7,"2025-07-31T07:10:47.121",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348033,1753945847131,"fUST",-153.664425,0.000244,7,"2025-07-31T07:10:47.131",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348035,1753945847142,"fUST",-153.664425,0.000244,7,"2025-07-31T07:10:47.142",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348036,1753945847151,"fUST",-151.0,0.000244,7,"2025-07-31T07:10:47.151",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348038,1753945847160,"fUST",-186.158022,0.000244,7,"2025-07-31T07:10:47.160",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348040,1753945847170,"fUST",-167.010569,0.000244,7,"2025-07-31T07:10:47.170",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348042,1753945847179,"fUST",-151.0,0.000244,7,"2025-07-31T07:10:47.179",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348044,1753945847189,"fUST",-151.0,0.000244,7,"2025-07-31T07:10:47.189",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348045,1753945847200,"fUST",-189.119581,0.000244,7,"2025-07-31T07:10:47.200",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348047,1753945847217,"fUST",-189.119581,0.000244,7,"2025-07-31T07:10:47.217",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348049,1753945847226,"fUST",-500.0,0.00024417,2,"2025-07-31T07:10:47.226",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348051,1753945847235,"fUST",-500.0,0.00024472,2,"2025-07-31T07:10:47.235",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348053,1753945847244,"fUST",-3965.88085676,0.00024486,11,"2025-07-31T07:10:47.244",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348055,1753945847253,"fUST",-2192.45,0.00024493,7,"2025-07-31T07:10:47.253",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348056,1753945847263,"fUST",-500.0,0.00024495,2,"2025-07-31T07:10:47.263",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348058,1753945847272,"fUST",-24298.7,0.000245,7,"2025-07-31T07:10:47.272",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348060,1753945847281,"fUST",-500.0,0.00024507,2,"2025-07-31T07:10:47.281",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348062,1753945847290,"fUST",-500.0,0.00024515,2,"2025-07-31T07:10:47.290",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348064,1753945847299,"fUST",-3501.0732942,0.00024537,2,"2025-07-31T07:10:47.299",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348066,1753945847310,"fUST",-5352.80428277,0.0002455,2,"2025-07-31T07:10:47.310",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348068,1753945847319,"fUST",-500.28,0.00024579,2,"2025-07-31T07:10:47.319",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348069,1753945847328,"fUST",-2200.0,0.00024579,2,"2025-07-31T07:10:47.328",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348071,1753945847337,"fUST",-2192.45,0.00024593,7,"2025-07-31T07:10:47.337",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348073,1753945847346,"fUST",-500.0,0.00024594,2,"2025-07-31T07:10:47.346",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348075,1753945847355,"fUST",-722.5823858,0.00024603,2,"2025-07-31T07:10:47.355",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348077,1753945847364,"fUST",-500.0,0.00024619,2,"2025-07-31T07:10:47.364",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348078,1753945847373,"fUST",-500.0,0.0002462,2,"2025-07-31T07:10:47.373",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348080,1753945847382,"fUST",-235218.72475346,0.0002465,2,"2025-07-31T07:10:47.382",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348088,1753945847463,"fUST",-11913.8,0.0002465,2,"2025-07-31T07:10:47.463",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348116,1753945847769,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:47.769",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348118,1753945847779,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:47.779",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348120,1753945847788,"fUST",-460.0,0.00019178,2,"2025-07-31T07:10:47.788",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348122,1753945847798,"fUST",-177.5143743,0.00019178,2,"2025-07-31T07:10:47.798",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348125,1753945847823,"fUST",-282.4856257,0.00019178,2,"2025-07-31T07:10:47.823",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348127,1753945847832,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:47.832",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348129,1753945847842,"fUST",-460.0,0.00019452,2,"2025-07-31T07:10:47.842",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348131,1753945847851,"fUST",-460.0,0.00019726,2,"2025-07-31T07:10:47.851",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348132,1753945847860,"fUST",-558.72,0.00019726,2,"2025-07-31T07:10:47.860",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348134,1753945847869,"fUST",-460.0,0.0002,2,"2025-07-31T07:10:47.869",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348136,1753945847879,"fUST",-460.0,0.00020273,2,"2025-07-31T07:10:47.879",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348138,1753945847888,"fUST",-460.0,0.00020547,2,"2025-07-31T07:10:47.888",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348140,1753945847899,"fUST",-151.0,0.00020547,2,"2025-07-31T07:10:47.899",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348142,1753945847908,"fUST",-460.0,0.00020821,2,"2025-07-31T07:10:47.908",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348144,1753945847917,"fUST",-460.0,0.00021095,2,"2025-07-31T07:10:47.917",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348146,1753945847927,"fUST",-460.0,0.00021369,2,"2025-07-31T07:10:47.927",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348148,1753945847936,"fUST",-460.0,0.00021643,2,"2025-07-31T07:10:47.936",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348150,1753945847945,"fUST",-151.0,0.00021643,2,"2025-07-31T07:10:47.945",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348152,1753945847955,"fUST",-460.0,0.00021917,2,"2025-07-31T07:10:47.955",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348154,1753945847965,"fUST",-151.0,0.00022,7,"2025-07-31T07:10:47.965",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348156,1753945847975,"fUST",-460.0,0.00022191,2,"2025-07-31T07:10:47.975",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348158,1753945847984,"fUST",-460.0,0.00022465,2,"2025-07-31T07:10:47.984",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348159,1753945847994,"fUST",-151.0,0.0002249,7,"2025-07-31T07:10:47.994",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348161,1753945848004,"fUST",-460.0,0.00022739,2,"2025-07-31T07:10:48.004",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348163,1753945848013,"fUST",-460.0,0.00023013,2,"2025-07-31T07:10:48.013",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348165,1753945848023,"fUST",-460.0,0.00023287,2,"2025-07-31T07:10:48.023",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348167,1753945848032,"fUST",-200.0,0.0002345,15,"2025-07-31T07:10:48.032",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348169,1753945848042,"fUST",-200.0,0.0002345,15,"2025-07-31T07:10:48.042",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348171,1753945848051,"fUST",-200.0,0.0002345,15,"2025-07-31T07:10:48.051",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348173,1753945848061,"fUST",-200.0,0.0002345,15,"2025-07-31T07:10:48.061",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348174,1753945848070,"fUST",-200.0,0.0002345,15,"2025-07-31T07:10:48.070",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348176,1753945848080,"fUST",-200.0,0.0002345,15,"2025-07-31T07:10:48.080",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348178,1753945848090,"fUST",-200.0,0.0002345,15,"2025-07-31T07:10:48.090",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348180,1753945848099,"fUST",-200.0,0.0002345,15,"2025-07-31T07:10:48.099",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348182,1753945848113,"fUST",-460.0,0.00023561,2,"2025-07-31T07:10:48.113",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348184,1753945848127,"fUST",-460.0,0.00023835,2,"2025-07-31T07:10:48.127",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348186,1753945848138,"fUST",-460.0,0.00024109,2,"2025-07-31T07:10:48.138",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348188,1753945848149,"fUST",-166.0,0.00024164,7,"2025-07-31T07:10:48.149",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348190,1753945848159,"fUST",-460.0,0.00024383,2,"2025-07-31T07:10:48.159",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348192,1753945848168,"fUST",-148640.8857027,0.0002465,2,"2025-07-31T07:10:48.168",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348193,1753945848178,"fUST",-502.86218743,0.0002465,2,"2025-07-31T07:10:48.178",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348195,1753945848187,"fUST",-11343.51261558,0.0002465,2,"2025-07-31T07:10:48.187",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348197,1753945848197,"fUST",-153.664425,0.0002465,7,"2025-07-31T07:10:48.197",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348199,1753945848207,"fUST",-153.664425,0.0002465,7,"2025-07-31T07:10:48.207",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348201,1753945848217,"fUST",-151.0,0.0002465,7,"2025-07-31T07:10:48.217",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348203,1753945848228,"fUST",-167.010569,0.0002465,7,"2025-07-31T07:10:48.228",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348205,1753945848237,"fUST",-248.937658,0.0002465,7,"2025-07-31T07:10:48.237",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348206,1753945848247,"fUST",-151.0,0.0002465,7,"2025-07-31T07:10:48.247",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348207,1753945848256,"fUST",-189.119581,0.0002465,7,"2025-07-31T07:10:48.256",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348208,1753945848265,"fUST",-189.119581,0.0002465,7,"2025-07-31T07:10:48.265",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348209,1753945848275,"fUST",-289.06,0.00024657,2,"2025-07-31T07:10:48.275",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348210,1753945848284,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.284",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348211,1753945848293,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.293",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348212,1753945848303,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.303",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348213,1753945848312,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.312",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348214,1753945848322,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.322",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348215,1753945848331,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.331",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348216,1753945848340,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.340",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348217,1753945848350,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.350",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348218,1753945848359,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.359",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348219,1753945848369,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.369",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348220,1753945848378,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.378",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348221,1753945848388,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.388",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348222,1753945848397,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.397",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348223,1753945848407,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.407",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348224,1753945848416,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.416",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348225,1753945848425,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.425",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348226,1753945848434,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.434",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348227,1753945848443,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.443",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348228,1753945848453,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.453",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348229,1753945848463,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.463",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348230,1753945848473,"fUST",-336.03,0.00024657,4,"2025-07-31T07:10:48.473",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348231,1753945848482,"fUST",-460.0,0.00024657,2,"2025-07-31T07:10:48.482",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348232,1753945848491,"fUST",-460.0,0.00024657,2,"2025-07-31T07:10:48.491",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348233,1753945848501,"fUST",-460.0,0.00024657,2,"2025-07-31T07:10:48.501",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348234,1753945848511,"fUST",-460.0,0.00024657,2,"2025-07-31T07:10:48.511",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348235,1753945848520,"fUST",-460.51339619,0.00024657,2,"2025-07-31T07:10:48.520",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348236,1753945848530,"fUST",-1123.12,0.00024657,2,"2025-07-31T07:10:48.530",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348237,1753945848539,"fUST",-941.51,0.00024657,2,"2025-07-31T07:10:48.539",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348238,1753945848549,"fUST",-2642.31,0.00024657,2,"2025-07-31T07:10:48.549",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348239,1753945848559,"fUST",-932.22,0.00024657,2,"2025-07-31T07:10:48.559",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348240,1753945848569,"fUST",-1008.65,0.00024657,2,"2025-07-31T07:10:48.569",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348241,1753945848579,"fUST",-884.12,0.00024657,2,"2025-07-31T07:10:48.579",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348242,1753945848589,"fUST",-632.32,0.00024657,2,"2025-07-31T07:10:48.589",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348243,1753945848598,"fUST",-809.15,0.00024657,2,"2025-07-31T07:10:48.598",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348244,1753945848608,"fUST",-460.0,0.00024657,2,"2025-07-31T07:10:48.608",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348245,1753945848617,"fUST",-897.95,0.00024657,2,"2025-07-31T07:10:48.617",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348246,1753945848627,"fUST",-975.57,0.00024657,2,"2025-07-31T07:10:48.627",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348247,1753945848637,"fUST",-915.87,0.00024657,2,"2025-07-31T07:10:48.637",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348248,1753945848646,"fUST",-676.7,0.00024657,2,"2025-07-31T07:10:48.646",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348249,1753945848656,"fUST",-569.11,0.00024657,2,"2025-07-31T07:10:48.656",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348250,1753945848665,"fUST",-2010.04,0.00024657,2,"2025-07-31T07:10:48.665",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348251,1753945848675,"fUST",-460.0,0.00024657,2,"2025-07-31T07:10:48.675",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348252,1753945848684,"fUST",-151.0,0.00024658,7,"2025-07-31T07:10:48.684",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348253,1753945848694,"fUST",-151.0,0.00024658,7,"2025-07-31T07:10:48.694",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348254,1753945848703,"fUST",-151.0,0.00024658,7,"2025-07-31T07:10:48.703",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348255,1753945848712,"fUST",-151.0,0.00024658,7,"2025-07-31T07:10:48.712",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348256,1753945848722,"fUST",-151.0,0.00024658,7,"2025-07-31T07:10:48.722",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348257,1753945848731,"fUST",-151.0,0.00024658,7,"2025-07-31T07:10:48.731",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348258,1753945848741,"fUST",-185.507741,0.00024658,7,"2025-07-31T07:10:48.741",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348259,1753945848751,"fUST",-200.0,0.00024658,15,"2025-07-31T07:10:48.751",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348260,1753945848760,"fUST",-200.0,0.00024658,2,"2025-07-31T07:10:48.760",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348261,1753945848770,"fUST",-380.0,0.00024658,2,"2025-07-31T07:10:48.770",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348264,1753945848874,"fUST",-151.0,0.00024658,2,"2025-07-31T07:10:48.874",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348266,1753945848885,"fUST",-612.0,0.00024658,2,"2025-07-31T07:10:48.885",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348268,1753945848895,"fUST",-500.0,0.00024674,2,"2025-07-31T07:10:48.895",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348270,1753945848904,"fUST",-500.0,0.00024691,2,"2025-07-31T07:10:48.904",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348272,1753945848913,"fUST",-2192.45,0.00024693,7,"2025-07-31T07:10:48.913",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348274,1753945848922,"fUST",-209.293561,0.00024716,7,"2025-07-31T07:10:48.922",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348276,1753945848931,"fUST",-3965.88085676,0.00024728,11,"2025-07-31T07:10:48.931",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348278,1753945848940,"fUST",-500.0,0.00024741,2,"2025-07-31T07:10:48.940",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348279,1753945848949,"fUST",-209.293561,0.0002475,15,"2025-07-31T07:10:48.949",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348280,1753945848959,"fUST",-209.293561,0.00024755,4,"2025-07-31T07:10:48.959",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348281,1753945848968,"fUST",-16467.73324839,0.00024774,2,"2025-07-31T07:10:48.968",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348282,1753945848978,"fUST",-3501.0732942,0.00024774,2,"2025-07-31T07:10:48.978",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348283,1753945848987,"fUST",-500.0,0.00024778,2,"2025-07-31T07:10:48.987",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348284,1753945848996,"fUST",-2192.45,0.00024793,7,"2025-07-31T07:10:48.996",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348285,1753945849006,"fUST",-756.3,0.00024793,6,"2025-07-31T07:10:49.006",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348286,1753945849015,"fUST",-23313.44363789,0.000248,2,"2025-07-31T07:10:49.015",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348287,1753945849025,"fUST",-209.293561,0.000248,11,"2025-07-31T07:10:49.025",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348288,1753945849034,"fUST",-153.664425,0.000248,7,"2025-07-31T07:10:49.034",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348289,1753945849044,"fUST",-153.664425,0.000248,7,"2025-07-31T07:10:49.044",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348290,1753945849053,"fUST",-151.0,0.000248,7,"2025-07-31T07:10:49.053",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348291,1753945849062,"fUST",-167.010563,0.000248,7,"2025-07-31T07:10:49.062",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348292,1753945849072,"fUST",-280.822742,0.000248,7,"2025-07-31T07:10:49.072",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348293,1753945849081,"fUST",-100873.454338,0.000248,2,"2025-07-31T07:10:49.081",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348294,1753945849091,"fUST",-500.0,0.00024823,2,"2025-07-31T07:10:49.091",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348295,1753945849100,"fUST",-828.32,0.00024833,2,"2025-07-31T07:10:49.100",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348296,1753945849109,"fUST",-150.32765818,0.00024873,2,"2025-07-31T07:10:49.109",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348297,1753945849118,"fUST",-306.0,0.00024877,2,"2025-07-31T07:10:49.118",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348298,1753945849127,"fUST",-2192.45,0.00024893,7,"2025-07-31T07:10:49.127",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348299,1753945849137,"fUST",-153.664425,0.000249,7,"2025-07-31T07:10:49.137",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348300,1753945849150,"fUST",-153.664424,0.000249,7,"2025-07-31T07:10:49.150",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348301,1753945849160,"fUST",-500.0,0.000249,2,"2025-07-31T07:10:49.160",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348302,1753945849169,"fUST",-189.119581,0.000249,7,"2025-07-31T07:10:49.169",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348303,1753945849179,"fUST",-357024.08460283,0.000249,2,"2025-07-31T07:10:49.179",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348304,1753945849404,"fUST",-120.08270054,0.0002345,15,"2025-07-31T07:10:49.404",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348305,1753945849417,"fUST",-79.91729946,0.0002345,15,"2025-07-31T07:10:49.417",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376348306,1753945849426,"fUST",-553.13373918,0.000249,2,"2025-07-31T07:10:49.426",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349223,1753945911397,"fUST",1626.92476264,0.00026535,120,"2025-07-31T07:11:51.397",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349225,1753945943665,"fUST",202.66508708,0.00018954,2,"2025-07-31T07:12:23.665",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349226,1753945976584,"fUST",5792.37785213,0.00018978,2,"2025-07-31T07:12:56.584",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349227,1753945976612,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.612",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349228,1753945976641,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.641",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349229,1753945976669,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.669",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349230,1753945976697,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.697",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349231,1753945976729,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.729",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349232,1753945976757,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.757",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349233,1753945976784,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.784",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349234,1753945976809,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.809",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349235,1753945976834,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.834",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349236,1753945976860,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.860",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349237,1753945976884,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.884",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349238,1753945976908,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.908",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349239,1753945976933,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.933",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349240,1753945976957,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.957",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349241,1753945976982,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:56.982",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349242,1753945977007,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.007",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349243,1753945977043,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.043",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349244,1753945977070,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.070",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349245,1753945977096,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.096",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349246,1753945977122,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.122",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349247,1753945977147,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.147",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349248,1753945977172,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.172",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349249,1753945977200,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.200",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349250,1753945977225,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.225",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349251,1753945977250,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.250",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349252,1753945977277,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.277",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349253,1753945977302,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.302",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349254,1753945977327,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.327",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349255,1753945977353,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.353",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349256,1753945977379,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.379",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349257,1753945977406,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.406",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349258,1753945977433,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.433",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349259,1753945977461,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.461",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349260,1753945977487,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.487",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349261,1753945977512,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.512",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349262,1753945977539,"fUST",10000.0,0.00018978,2,"2025-07-31T07:12:57.539",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349263,1753945977568,"fUST",4207.62214787,0.00018978,2,"2025-07-31T07:12:57.568",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349264,1753945987887,"fUST",171.27210996,0.00018917,2,"2025-07-31T07:13:07.887",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349265,1753945993396,"fUST",5000.0,0.00019001,2,"2025-07-31T07:13:13.396",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349266,1753946001605,"fUST",621.10574217,0.00019001,2,"2025-07-31T07:13:21.605",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349267,1753946002483,"fUST",-276.5677795,0.00019001,2,"2025-07-31T07:13:22.483",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349268,1753946014243,"fUST",5000.0,0.0001885,2,"2025-07-31T07:13:34.243",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349269,1753946031829,"fUST",5000.0,0.0001885,2,"2025-07-31T07:13:51.829",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349271,1753946103940,"fUST",-330.3866001,0.000189,2,"2025-07-31T07:15:03.940",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349272,1753946108104,"fUST",-460.0,0.000189,2,"2025-07-31T07:15:08.104",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349274,1753946112021,"fUST",-460.0,0.000189,2,"2025-07-31T07:15:12.021",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349275,1753946116008,"fUST",-444.49736848,0.000189,2,"2025-07-31T07:15:16.008",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349276,1753946119807,"fUST",-397.96875273,0.000189,2,"2025-07-31T07:15:19.807",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349277,1753946121528,"fUST",-191.64464717,0.000189,2,"2025-07-31T07:15:21.528",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349278,1753946123359,"fUST",-34.92047906,0.000189,2,"2025-07-31T07:15:23.359",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349279,1753946131714,"fUST",-211.04827367,0.00018927,2,"2025-07-31T07:15:31.714",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349280,1753946178091,"fUST",-152.0,0.00018901,2,"2025-07-31T07:16:18.091",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349281,1753946180275,"fUST",-167.47919697,0.00018901,2,"2025-07-31T07:16:20.275",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349282,1753946189383,"fUST",4102.32647833,0.0001885,2,"2025-07-31T07:16:29.383",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349283,1753946217728,"fUST",10000.0,0.0001812,2,"2025-07-31T07:16:57.728",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349284,1753946222477,"fUST",-163.55210609,0.0001889,2,"2025-07-31T07:17:02.477",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349285,1753946234913,"fUST",150.0,0.00021288,30,"2025-07-31T07:17:14.913",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349286,1753946245688,"fUST",465.0754103,0.00018078,2,"2025-07-31T07:17:25.688",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349287,1753946246874,"fUST",-92.03125147,0.0001889,2,"2025-07-31T07:17:26.874",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349288,1753946271558,"fUST",157.28468077,7.3e-07,2,"2025-07-31T07:17:51.558",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349289,1753946271659,"fUST",157.28468077,7.3e-07,2,"2025-07-31T07:17:51.659",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349290,1753946271845,"fUST",157.28468077,7.3e-07,2,"2025-07-31T07:17:51.845",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349291,1753946272083,"fUST",157.28468077,7.3e-07,2,"2025-07-31T07:17:52.083",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349292,1753946272184,"fUST",157.28468077,7.3e-07,2,"2025-07-31T07:17:52.184",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349293,1753946272272,"fUST",157.28468077,7.3e-07,2,"2025-07-31T07:17:52.272",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349294,1753946272397,"fUST",157.28468077,7.3e-07,2,"2025-07-31T07:17:52.397",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349295,1753946272513,"fUST",157.28468077,7.3e-07,2,"2025-07-31T07:17:52.513",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349296,1753946272647,"fUST",157.28468077,7.3e-07,2,"2025-07-31T07:17:52.647",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349297,1753946272903,"fUST",157.28468077,7.3e-07,2,"2025-07-31T07:17:52.903",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349674,1753946529360,"fUST",7319.98315904,0.00018083,2,"2025-07-31T07:22:09.360",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349675,1753946529389,"fUST",17580.01684096,0.00018083,2,"2025-07-31T07:22:09.389",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349726,1753946740921,"fUST",216.955431,0.00013699,2,"2025-07-31T07:25:40.921",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349728,1753946772455,"fUST",-204.46668608,0.00018948,2,"2025-07-31T07:26:12.455",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349729,1753946772479,"fUST",-165.53331392,0.00018954,2,"2025-07-31T07:26:12.479",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349730,1753946806003,"fUST",27563.58151656,0.00026485,120,"2025-07-31T07:26:46.003",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349731,1753946810130,"fUST",424.522436,0.00018117,2,"2025-07-31T07:26:50.130",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349741,1753946871236,"fUST",47828.4503274,0.00018,2,"2025-07-31T07:27:51.236",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349742,1753946875121,"fUST",9347.18043056,0.00018,2,"2025-07-31T07:27:55.121",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349747,1753946894401,"fUST",415.38855806,0.00010618,2,"2025-07-31T07:28:14.401",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349748,1753946896327,"fUST",11194.72167022,0.000125,2,"2025-07-31T07:28:16.327",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349750,1753946904820,"fUST",1833.20889552,0.000176,2,"2025-07-31T07:28:24.820",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349751,1753946907353,"fUST",278.00693174,0.00014114,2,"2025-07-31T07:28:27.353",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349752,1753946909460,"fUST",282.85887945,0.0001,2,"2025-07-31T07:28:29.460",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349754,1753946914911,"fUST",92426.63813984,0.00017,2,"2025-07-31T07:28:34.911",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349757,1753946917961,"fUST",4526.97800279,0.00018,2,"2025-07-31T07:28:37.961",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349759,1753946919514,"fUST",581.08605054,0.000149,2,"2025-07-31T07:28:39.514",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349760,1753946919611,"fUST",1000.0,0.0001,2,"2025-07-31T07:28:39.611",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349761,1753946920356,"fUST",1690.43008342,0.00018,2,"2025-07-31T07:28:40.356",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349765,1753946923806,"fUST",210.88450021,0.00016,2,"2025-07-31T07:28:43.806",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349766,1753946925435,"fUST",17359.85009749,0.0001,2,"2025-07-31T07:28:45.435",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349778,1753946962083,"fUST",-163.57334884,0.00018911,2,"2025-07-31T07:29:22.083",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349779,1753946962105,"fUST",-42.19019903,0.00018951,2,"2025-07-31T07:29:22.105",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349816,1753947032753,"fUST",-157.77605305,0.000189,2,"2025-07-31T07:30:32.753",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349817,1753947032765,"fUST",-307.31462325,0.00018931,2,"2025-07-31T07:30:32.765",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349818,1753947032783,"fUST",-50.1723494,0.00018954,2,"2025-07-31T07:30:32.783",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349819,1753947032794,"fUST",-327.74939673,0.00018954,2,"2025-07-31T07:30:32.794",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349820,1753947032804,"fUST",-671.24757757,0.00018954,2,"2025-07-31T07:30:32.804",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349912,1753947039311,"fUST",-301.71173275,0.00018954,2,"2025-07-31T07:30:39.311",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349939,1753947039615,"fUST",-790.46070303,0.00018954,2,"2025-07-31T07:30:39.615",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349940,1753947039627,"fUST",-157.77605304,0.00019071,2,"2025-07-31T07:30:39.627",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349941,1753947039640,"fUST",-178.5367691,0.00019078,2,"2025-07-31T07:30:39.640",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349942,1753947039651,"fUST",-1200.0,0.00019169,2,"2025-07-31T07:30:39.651",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349943,1753947039662,"fUST",-50000.0,0.00019169,2,"2025-07-31T07:30:39.662",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349944,1753947039673,"fUST",-300.0,0.0001917,2,"2025-07-31T07:30:39.673",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349945,1753947039684,"fUST",-300.0,0.0001917,2,"2025-07-31T07:30:39.684",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349946,1753947039698,"fUST",-300.0,0.0001917,2,"2025-07-31T07:30:39.698",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349947,1753947039709,"fUST",-300.0,0.0001917,2,"2025-07-31T07:30:39.709",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349948,1753947039720,"fUST",-300.0,0.0001917,2,"2025-07-31T07:30:39.720",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349949,1753947039730,"fUST",-1200.0,0.00019171,2,"2025-07-31T07:30:39.730",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349950,1753947039742,"fUST",-539.4923896,0.00019173,2,"2025-07-31T07:30:39.742",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349951,1753947039752,"fUST",-233.27944302,0.00019173,2,"2025-07-31T07:30:39.752",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349952,1753947039763,"fUST",-500.0,0.00019173,2,"2025-07-31T07:30:39.763",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349953,1753947039774,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:39.774",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349954,1753947039785,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:39.785",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349955,1753947039795,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:39.795",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349956,1753947039806,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:39.806",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349957,1753947039816,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:39.816",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349959,1753947039827,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:39.827",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349961,1753947039837,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:39.837",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349962,1753947039847,"fUST",-485.13556336,0.00019178,2,"2025-07-31T07:30:39.847",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349963,1753947039857,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:39.857",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349972,1753947040052,"fUST",-450.0,0.00019178,2,"2025-07-31T07:30:40.052",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349973,1753947040062,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.062",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349975,1753947040071,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.071",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349977,1753947040081,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.081",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349979,1753947040090,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.090",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349982,1753947040103,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.103",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349984,1753947040112,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.112",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349986,1753947040123,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.123",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349988,1753947040133,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.133",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349990,1753947040143,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.143",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349992,1753947040153,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.153",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349994,1753947040162,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.162",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349996,1753947040171,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.171",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376349998,1753947040181,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.181",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350000,1753947040190,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.190",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350002,1753947040199,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.199",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350004,1753947040208,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.208",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350006,1753947040218,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.218",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350008,1753947040227,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.227",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350010,1753947040236,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.236",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350012,1753947040246,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.246",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350014,1753947040256,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.256",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350016,1753947040266,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.266",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350018,1753947040275,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.275",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350020,1753947040286,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.286",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350022,1753947040295,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.295",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350024,1753947040304,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.304",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350026,1753947040314,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.314",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350028,1753947040323,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.323",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350029,1753947040332,"fUST",-512.50085656,0.00019178,2,"2025-07-31T07:30:40.332",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350031,1753947040341,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.341",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350033,1753947040351,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.351",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350035,1753947040361,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.361",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350037,1753947040369,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.369",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350039,1753947040379,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.379",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350041,1753947040389,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.389",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350043,1753947040398,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.398",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350045,1753947040407,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.407",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350047,1753947040417,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.417",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350049,1753947040426,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.426",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350051,1753947040435,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.435",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350053,1753947040445,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.445",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350055,1753947040455,"fUST",-482.29803658,0.00019178,2,"2025-07-31T07:30:40.455",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350057,1753947040464,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.464",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350059,1753947040474,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.474",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350061,1753947040483,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.483",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350063,1753947040493,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.493",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350065,1753947040502,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.502",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350067,1753947040511,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.511",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350069,1753947040521,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.521",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350071,1753947040530,"fUST",-535.12,0.00019178,2,"2025-07-31T07:30:40.530",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350073,1753947040540,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.540",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350075,1753947040550,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.550",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350077,1753947040559,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.559",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350079,1753947040568,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.568",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350081,1753947040578,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.578",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350083,1753947040587,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.587",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350085,1753947040596,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.596",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350087,1753947040606,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.606",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350089,1753947040615,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.615",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350091,1753947040625,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.625",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350093,1753947040634,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.634",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350095,1753947040644,"fUST",-473.06860338,0.00019178,2,"2025-07-31T07:30:40.644",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350097,1753947040653,"fUST",-500.0,0.00019178,2,"2025-07-31T07:30:40.653",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350099,1753947040662,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.662",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350101,1753947040671,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.671",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350103,1753947040681,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.681",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350105,1753947040691,"fUST",-500.0,0.00019178,2,"2025-07-31T07:30:40.691",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350107,1753947040706,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.706",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350109,1753947040716,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.716",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350111,1753947040725,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.725",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350113,1753947040735,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.735",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350115,1753947040746,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.746",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350117,1753947040755,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.755",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350119,1753947040765,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.765",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350122,1753947040776,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.776",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350123,1753947040786,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.786",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350126,1753947040795,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.795",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350127,1753947040805,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.805",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350129,1753947040814,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.814",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350131,1753947040823,"fUST",-360.32850056,0.00019178,2,"2025-07-31T07:30:40.823",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350134,1753947040836,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.836",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350136,1753947040846,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.846",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350137,1753947040855,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.855",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350138,1753947040865,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.865",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350139,1753947040874,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.874",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350140,1753947040884,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.884",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350141,1753947040893,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.893",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350142,1753947040902,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.902",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350143,1753947040911,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.911",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350144,1753947040921,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.921",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350145,1753947040930,"fUST",-461.82330426,0.00019178,2,"2025-07-31T07:30:40.930",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350146,1753947040940,"fUST",-461.8392013,0.00019178,2,"2025-07-31T07:30:40.940",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350147,1753947040949,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.949",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350148,1753947040958,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.958",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350149,1753947040967,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.967",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350150,1753947040976,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.976",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350151,1753947040986,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:40.986",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350152,1753947040995,"fUST",-500.0,0.00019178,2,"2025-07-31T07:30:40.995",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350153,1753947041005,"fUST",-183.818179,0.00019178,2,"2025-07-31T07:30:41.005",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350154,1753947041014,"fUST",-399.63492324,0.0001921,2,"2025-07-31T07:30:41.014",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350155,1753947041025,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.025",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350156,1753947041036,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.036",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350157,1753947041046,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.046",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350158,1753947041055,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.055",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350159,1753947041065,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.065",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350160,1753947041075,"fUST",-535.12,0.00019452,2,"2025-07-31T07:30:41.075",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350161,1753947041084,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.084",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350162,1753947041095,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.095",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350163,1753947041104,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.104",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350164,1753947041114,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.114",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350166,1753947041124,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.124",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350168,1753947041133,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.133",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350170,1753947041143,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.143",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350172,1753947041152,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.152",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350174,1753947041162,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.162",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350176,1753947041172,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.172",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350178,1753947041181,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.181",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350180,1753947041191,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:41.191",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350182,1753947041200,"fUST",-500.0,0.00019452,2,"2025-07-31T07:30:41.200",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350184,1753947041209,"fUST",-200.0,0.00019552,15,"2025-07-31T07:30:41.209",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350186,1753947041219,"fUST",-200.0,0.00019552,15,"2025-07-31T07:30:41.219",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350188,1753947041229,"fUST",-200.0,0.00019552,15,"2025-07-31T07:30:41.229",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350190,1753947041238,"fUST",-200.0,0.00019552,15,"2025-07-31T07:30:41.238",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350192,1753947041248,"fUST",-200.0,0.00019552,15,"2025-07-31T07:30:41.248",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350194,1753947041257,"fUST",-200.0,0.00019552,15,"2025-07-31T07:30:41.257",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350196,1753947041267,"fUST",-200.0,0.00019552,15,"2025-07-31T07:30:41.267",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350198,1753947041276,"fUST",-200.0,0.00019552,15,"2025-07-31T07:30:41.276",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350200,1753947041288,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.288",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350202,1753947041297,"fUST",-375.7819879,0.00019726,2,"2025-07-31T07:30:41.297",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350204,1753947041306,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.306",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350207,1753947041315,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.315",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350208,1753947041324,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.324",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350210,1753947041335,"fUST",-535.12,0.00019726,2,"2025-07-31T07:30:41.335",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350212,1753947041345,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.345",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350214,1753947041354,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.354",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350216,1753947041363,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.363",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350219,1753947041373,"fUST",-415.41965557,0.00019726,2,"2025-07-31T07:30:41.373",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350221,1753947041382,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.382",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350223,1753947041391,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.391",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350224,1753947041400,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.400",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350227,1753947041409,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.409",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350229,1753947041418,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.418",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350231,1753947041427,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.427",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350233,1753947041436,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.436",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350235,1753947041445,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:41.445",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350237,1753947041455,"fUST",-722.39907406,0.00019841,2,"2025-07-31T07:30:41.455",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350239,1753947041464,"fUST",-2728.89402241,0.000199,2,"2025-07-31T07:30:41.464",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350241,1753947041474,"fUST",-460.0,0.00019916,2,"2025-07-31T07:30:41.474",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350243,1753947041483,"fUST",-460.0,0.00019916,2,"2025-07-31T07:30:41.483",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350245,1753947041492,"fUST",-1167.1,0.0001999,3,"2025-07-31T07:30:41.492",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350247,1753947041501,"fUST",-583.55,0.0001999,3,"2025-07-31T07:30:41.501",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350249,1753947041510,"fUST",-291.77,0.0001999,3,"2025-07-31T07:30:41.510",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350251,1753947041519,"fUST",-875.34,0.0001999,3,"2025-07-31T07:30:41.519",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350253,1753947041528,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:41.528",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350254,1753947041538,"fUST",-385.45718668,0.0002,2,"2025-07-31T07:30:41.538",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350257,1753947041548,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:41.548",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350258,1753947041565,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:41.565",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350260,1753947041575,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:41.575",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350262,1753947041584,"fUST",-535.12,0.0002,2,"2025-07-31T07:30:41.584",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350264,1753947041593,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:41.593",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350266,1753947041602,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:41.602",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350268,1753947041612,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:41.612",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350271,1753947041621,"fUST",-229.344162,0.0002,2,"2025-07-31T07:30:41.621",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350273,1753947041632,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:41.632",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350275,1753947041641,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:41.641",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350277,1753947041650,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:41.650",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350279,1753947041659,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:41.659",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350281,1753947041668,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:41.668",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350283,1753947041678,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:41.678",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350285,1753947041687,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:41.687",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350287,1753947041698,"fUST",-1541.82874673,0.00020061,2,"2025-07-31T07:30:41.698",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350289,1753947041708,"fUST",-160.0,0.000201,2,"2025-07-31T07:30:41.708",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350291,1753947041717,"fUST",-312.16666667,0.000201,2,"2025-07-31T07:30:41.717",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350293,1753947041726,"fUST",-214.99831783,0.000201,2,"2025-07-31T07:30:41.726",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350295,1753947041735,"fUST",-216.18812866,0.000201,2,"2025-07-31T07:30:41.735",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350297,1753947041747,"fUST",-526.848153,0.000201,2,"2025-07-31T07:30:41.747",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350298,1753947041756,"fUST",-460.682337,0.000201,2,"2025-07-31T07:30:41.756",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350301,1753947041766,"fUST",-12642.0599901,0.000201,2,"2025-07-31T07:30:41.766",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350302,1753947041777,"fUST",-2728.89402222,0.00020141,2,"2025-07-31T07:30:41.777",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350305,1753947041787,"fUST",-216.955431,0.00020187,2,"2025-07-31T07:30:41.787",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350307,1753947041796,"fUST",-460.0,0.0002019,2,"2025-07-31T07:30:41.796",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350308,1753947041805,"fUST",-460.0,0.0002019,2,"2025-07-31T07:30:41.805",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350311,1753947041815,"fUST",-460.0,0.00020273,2,"2025-07-31T07:30:41.815",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350312,1753947041824,"fUST",-460.0,0.00020273,2,"2025-07-31T07:30:41.824",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350315,1753947041834,"fUST",-460.0,0.00020273,2,"2025-07-31T07:30:41.834",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350317,1753947041848,"fUST",-535.12,0.00020273,2,"2025-07-31T07:30:41.848",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350319,1753947041858,"fUST",-460.0,0.00020273,2,"2025-07-31T07:30:41.858",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350321,1753947041868,"fUST",-460.0,0.00020273,2,"2025-07-31T07:30:41.868",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350323,1753947041877,"fUST",-460.0,0.00020273,2,"2025-07-31T07:30:41.877",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350325,1753947041887,"fUST",-460.0,0.00020273,2,"2025-07-31T07:30:41.887",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350327,1753947041896,"fUST",-460.0,0.00020273,2,"2025-07-31T07:30:41.896",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350329,1753947041905,"fUST",-460.0,0.00020273,2,"2025-07-31T07:30:41.905",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350331,1753947041915,"fUST",-460.0,0.00020273,2,"2025-07-31T07:30:41.915",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350333,1753947041925,"fUST",-460.0,0.00020273,2,"2025-07-31T07:30:41.925",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350335,1753947041935,"fUST",-460.0,0.00020273,2,"2025-07-31T07:30:41.935",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350337,1753947041944,"fUST",-460.0,0.00020273,2,"2025-07-31T07:30:41.944",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350339,1753947041955,"fUST",-2728.89402222,0.00020383,3,"2025-07-31T07:30:41.955",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350341,1753947041964,"fUST",-460.0,0.00020464,2,"2025-07-31T07:30:41.964",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350344,1753947041976,"fUST",-460.0,0.00020464,2,"2025-07-31T07:30:41.976",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350346,1753947041985,"fUST",-156.0,0.00020521,3,"2025-07-31T07:30:41.985",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350348,1753947041994,"fUST",-3469.11468015,0.00020546,2,"2025-07-31T07:30:41.994",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350350,1753947042003,"fUST",-460.0,0.00020547,2,"2025-07-31T07:30:42.003",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350352,1753947042012,"fUST",-460.0,0.00020547,2,"2025-07-31T07:30:42.012",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350353,1753947042021,"fUST",-460.0,0.00020547,2,"2025-07-31T07:30:42.021",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350356,1753947042032,"fUST",-535.12,0.00020547,2,"2025-07-31T07:30:42.032",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350358,1753947042042,"fUST",-460.0,0.00020547,2,"2025-07-31T07:30:42.042",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350360,1753947042051,"fUST",-460.0,0.00020547,2,"2025-07-31T07:30:42.051",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350362,1753947042060,"fUST",-460.0,0.00020547,2,"2025-07-31T07:30:42.060",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350364,1753947042069,"fUST",-452.29706704,0.00020547,2,"2025-07-31T07:30:42.069",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350366,1753947042078,"fUST",-460.0,0.00020547,2,"2025-07-31T07:30:42.078",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350368,1753947042088,"fUST",-460.0,0.00020547,2,"2025-07-31T07:30:42.088",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350370,1753947042097,"fUST",-460.0,0.00020547,2,"2025-07-31T07:30:42.097",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350372,1753947042106,"fUST",-460.0,0.00020547,2,"2025-07-31T07:30:42.106",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350374,1753947042115,"fUST",-460.0,0.00020547,2,"2025-07-31T07:30:42.115",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350376,1753947042124,"fUST",-460.0,0.00020547,2,"2025-07-31T07:30:42.124",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350378,1753947042133,"fUST",-2728.89402222,0.00020624,3,"2025-07-31T07:30:42.133",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350380,1753947042142,"fUST",-460.0,0.00020738,2,"2025-07-31T07:30:42.142",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350382,1753947042151,"fUST",-460.0,0.00020738,2,"2025-07-31T07:30:42.151",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350384,1753947042160,"fUST",-460.0,0.00020821,2,"2025-07-31T07:30:42.160",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350386,1753947042169,"fUST",-460.0,0.00020821,2,"2025-07-31T07:30:42.169",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350388,1753947042179,"fUST",-460.0,0.00020821,2,"2025-07-31T07:30:42.179",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350390,1753947042188,"fUST",-535.12,0.00020821,2,"2025-07-31T07:30:42.188",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350392,1753947042197,"fUST",-460.0,0.00020821,2,"2025-07-31T07:30:42.197",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350394,1753947042206,"fUST",-460.0,0.00020821,2,"2025-07-31T07:30:42.206",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350396,1753947042216,"fUST",-460.0,0.00020821,2,"2025-07-31T07:30:42.216",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350398,1753947042225,"fUST",-561.71308084,0.00020821,2,"2025-07-31T07:30:42.225",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350399,1753947042235,"fUST",-460.0,0.00020821,2,"2025-07-31T07:30:42.235",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350402,1753947042245,"fUST",-460.0,0.00020821,2,"2025-07-31T07:30:42.245",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350404,1753947042254,"fUST",-460.0,0.00020821,2,"2025-07-31T07:30:42.254",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350406,1753947042263,"fUST",-501.31496344,0.00020821,2,"2025-07-31T07:30:42.263",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350408,1753947042273,"fUST",-460.0,0.00020821,2,"2025-07-31T07:30:42.273",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350410,1753947042282,"fUST",-2728.89402222,0.00020866,4,"2025-07-31T07:30:42.282",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350412,1753947042293,"fUST",-300.0,0.00020892,2,"2025-07-31T07:30:42.293",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350414,1753947042302,"fUST",-1680.0,0.00020992,2,"2025-07-31T07:30:42.302",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350415,1753947042312,"fUST",-460.0,0.00021012,2,"2025-07-31T07:30:42.312",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350418,1753947042321,"fUST",-460.0,0.00021012,2,"2025-07-31T07:30:42.321",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350420,1753947042330,"fUST",-6161.14767195,0.0002103,2,"2025-07-31T07:30:42.330",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350422,1753947042339,"fUST",-500.0,0.00021064,2,"2025-07-31T07:30:42.339",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350424,1753947042349,"fUST",-460.0,0.00021095,2,"2025-07-31T07:30:42.349",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350426,1753947042359,"fUST",-460.0,0.00021095,2,"2025-07-31T07:30:42.359",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350428,1753947042368,"fUST",-460.0,0.00021095,2,"2025-07-31T07:30:42.368",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350430,1753947042377,"fUST",-535.12,0.00021095,2,"2025-07-31T07:30:42.377",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350432,1753947042386,"fUST",-352.43365559,0.00021095,2,"2025-07-31T07:30:42.386",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350434,1753947042395,"fUST",-460.0,0.00021095,2,"2025-07-31T07:30:42.395",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350436,1753947042405,"fUST",-460.0,0.00021095,2,"2025-07-31T07:30:42.405",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350438,1753947042414,"fUST",-563.86292346,0.00021095,2,"2025-07-31T07:30:42.414",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350440,1753947042423,"fUST",-460.0,0.00021095,2,"2025-07-31T07:30:42.423",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350442,1753947042432,"fUST",-460.0,0.00021095,2,"2025-07-31T07:30:42.432",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350444,1753947042441,"fUST",-460.0,0.00021095,2,"2025-07-31T07:30:42.441",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350446,1753947042451,"fUST",-2728.89402222,0.00021107,4,"2025-07-31T07:30:42.451",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350448,1753947042460,"fUST",-970.0,0.00021192,2,"2025-07-31T07:30:42.460",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350450,1753947042469,"fUST",-635.0,0.00021192,2,"2025-07-31T07:30:42.469",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350452,1753947042478,"fUST",-407.0,0.00021192,2,"2025-07-31T07:30:42.478",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350454,1753947042488,"fUST",-2146.0,0.00021192,2,"2025-07-31T07:30:42.488",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350456,1753947042497,"fUST",-460.0,0.00021286,2,"2025-07-31T07:30:42.497",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350458,1753947042507,"fUST",-460.0,0.00021286,2,"2025-07-31T07:30:42.507",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350460,1753947042516,"fUST",-2728.89402222,0.00021348,5,"2025-07-31T07:30:42.516",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350462,1753947042525,"fUST",-2334.2,0.0002136,3,"2025-07-31T07:30:42.525",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350464,1753947042535,"fUST",-1167.1,0.0002136,3,"2025-07-31T07:30:42.535",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350466,1753947042545,"fUST",-583.54,0.0002136,3,"2025-07-31T07:30:42.545",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350468,1753947042554,"fUST",-312.16666667,0.0002136,3,"2025-07-31T07:30:42.554",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350470,1753947042563,"fUST",-460.0,0.00021369,2,"2025-07-31T07:30:42.563",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350472,1753947042573,"fUST",-460.0,0.00021369,2,"2025-07-31T07:30:42.573",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350474,1753947042583,"fUST",-460.0,0.00021369,2,"2025-07-31T07:30:42.583",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350476,1753947042593,"fUST",-535.12,0.00021369,2,"2025-07-31T07:30:42.593",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350478,1753947042602,"fUST",-460.0,0.00021369,2,"2025-07-31T07:30:42.602",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350480,1753947042611,"fUST",-402.62441352,0.00021369,2,"2025-07-31T07:30:42.611",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350482,1753947042621,"fUST",-460.0,0.00021369,2,"2025-07-31T07:30:42.621",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350484,1753947042630,"fUST",-460.0,0.00021369,2,"2025-07-31T07:30:42.630",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350486,1753947042639,"fUST",-460.0,0.00021369,2,"2025-07-31T07:30:42.639",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350488,1753947042648,"fUST",-200.0,0.0002147,15,"2025-07-31T07:30:42.648",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350490,1753947042657,"fUST",-200.0,0.0002147,15,"2025-07-31T07:30:42.657",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350492,1753947042666,"fUST",-200.0,0.0002147,15,"2025-07-31T07:30:42.666",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350494,1753947042675,"fUST",-200.0,0.0002147,15,"2025-07-31T07:30:42.675",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350496,1753947042684,"fUST",-200.0,0.0002147,15,"2025-07-31T07:30:42.684",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350498,1753947042695,"fUST",-200.0,0.0002147,15,"2025-07-31T07:30:42.695",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350500,1753947042706,"fUST",-200.0,0.0002147,15,"2025-07-31T07:30:42.706",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350502,1753947042715,"fUST",-200.0,0.0002147,15,"2025-07-31T07:30:42.715",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350504,1753947042725,"fUST",-200.0,0.0002147,15,"2025-07-31T07:30:42.725",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350506,1753947042734,"fUST",-200.0,0.0002147,15,"2025-07-31T07:30:42.734",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350508,1753947042746,"fUST",-240.0,0.0002147,15,"2025-07-31T07:30:42.746",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350510,1753947042756,"fUST",-999.49231525,0.000215,2,"2025-07-31T07:30:42.756",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350512,1753947042766,"fUST",-460.0,0.0002156,2,"2025-07-31T07:30:42.766",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350515,1753947042776,"fUST",-460.0,0.0002156,2,"2025-07-31T07:30:42.776",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350518,1753947042786,"fUST",-500.0,0.00021579,2,"2025-07-31T07:30:42.786",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350521,1753947042795,"fUST",-328.4,0.00021589,4,"2025-07-31T07:30:42.795",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350523,1753947042804,"fUST",-2728.89402222,0.0002159,5,"2025-07-31T07:30:42.804",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350526,1753947042813,"fUST",-157.956702,0.0002162,4,"2025-07-31T07:30:42.813",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350528,1753947042823,"fUST",-156.35794,0.0002162,4,"2025-07-31T07:30:42.823",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350530,1753947042832,"fUST",-460.0,0.00021643,2,"2025-07-31T07:30:42.832",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350532,1753947042841,"fUST",-460.0,0.00021643,2,"2025-07-31T07:30:42.841",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350534,1753947042851,"fUST",-460.0,0.00021643,2,"2025-07-31T07:30:42.851",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350536,1753947042860,"fUST",-535.12,0.00021643,2,"2025-07-31T07:30:42.860",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350538,1753947042869,"fUST",-218.33855189,0.00021643,2,"2025-07-31T07:30:42.869",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350540,1753947042878,"fUST",-460.0,0.00021643,2,"2025-07-31T07:30:42.878",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350542,1753947042887,"fUST",-460.0,0.00021643,2,"2025-07-31T07:30:42.887",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350544,1753947042898,"fUST",-460.0,0.00021643,2,"2025-07-31T07:30:42.898",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350546,1753947042907,"fUST",-459.869,0.00021717,2,"2025-07-31T07:30:42.907",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350549,1753947042916,"fUST",-3453.43270717,0.00021769,2,"2025-07-31T07:30:42.916",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350551,1753947042926,"fUST",-2728.89402222,0.00021831,6,"2025-07-31T07:30:42.926",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350553,1753947042935,"fUST",-460.0,0.00021834,2,"2025-07-31T07:30:42.935",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350555,1753947042945,"fUST",-460.0,0.00021834,2,"2025-07-31T07:30:42.945",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350557,1753947042954,"fUST",-460.0,0.00021917,2,"2025-07-31T07:30:42.954",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350559,1753947042963,"fUST",-460.0,0.00021917,2,"2025-07-31T07:30:42.963",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350561,1753947042973,"fUST",-469.812403,0.00021917,2,"2025-07-31T07:30:42.973",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350563,1753947042982,"fUST",-535.12,0.00021917,2,"2025-07-31T07:30:42.982",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350565,1753947042992,"fUST",-460.0,0.00021917,2,"2025-07-31T07:30:42.992",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350567,1753947043001,"fUST",-460.0,0.00021917,2,"2025-07-31T07:30:43.001",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350569,1753947043011,"fUST",-460.0,0.00021917,2,"2025-07-31T07:30:43.011",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350571,1753947043020,"fUST",-4655.88,0.00022,7,"2025-07-31T07:30:43.020",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350573,1753947043029,"fUST",-391.37,0.00022,2,"2025-07-31T07:30:43.029",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350575,1753947043040,"fUST",-328.4,0.00022038,4,"2025-07-31T07:30:43.040",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350577,1753947043049,"fUST",-500.0,0.0002206,8,"2025-07-31T07:30:43.049",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350579,1753947043059,"fUST",-2728.89402222,0.00022072,6,"2025-07-31T07:30:43.059",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350581,1753947043068,"fUST",-500.0,0.00022073,2,"2025-07-31T07:30:43.068",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350583,1753947043077,"fUST",-500.0,0.0002208,2,"2025-07-31T07:30:43.077",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350585,1753947043086,"fUST",-500.0,0.0002208,2,"2025-07-31T07:30:43.086",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350587,1753947043096,"fUST",-500.0,0.0002208,2,"2025-07-31T07:30:43.096",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350589,1753947043105,"fUST",-500.0,0.0002208,2,"2025-07-31T07:30:43.105",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350591,1753947043115,"fUST",-500.0,0.0002208,2,"2025-07-31T07:30:43.115",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350594,1753947043124,"fUST",-500.0,0.0002208,2,"2025-07-31T07:30:43.124",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350596,1753947043133,"fUST",-500.0,0.0002208,2,"2025-07-31T07:30:43.133",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350598,1753947043143,"fUST",-500.0,0.0002208,2,"2025-07-31T07:30:43.143",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350599,1753947043152,"fUST",-500.0,0.0002208,2,"2025-07-31T07:30:43.152",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350601,1753947043162,"fUST",-500.0,0.0002208,2,"2025-07-31T07:30:43.162",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350603,1753947043172,"fUST",-500.0,0.0002208,2,"2025-07-31T07:30:43.172",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350605,1753947043181,"fUST",-500.0,0.0002208,2,"2025-07-31T07:30:43.181",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350608,1753947043191,"fUST",-500.0,0.0002208,2,"2025-07-31T07:30:43.191",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350609,1753947043200,"fUST",-635.95685581,0.0002208,2,"2025-07-31T07:30:43.200",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350623,1753947043318,"fUST",-500.0,0.0002208,2,"2025-07-31T07:30:43.318",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350625,1753947043328,"fUST",-600.0,0.0002208,2,"2025-07-31T07:30:43.328",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350627,1753947043337,"fUST",-370000.0,0.00022081,2,"2025-07-31T07:30:43.337",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350629,1753947043347,"fUST",-17009.09,0.000221,7,"2025-07-31T07:30:43.347",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350631,1753947043356,"fUST",-53338.87,0.000221,2,"2025-07-31T07:30:43.356",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350634,1753947043366,"fUST",-8910.99616375,0.000221,7,"2025-07-31T07:30:43.366",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350643,1753947043435,"fUST",-3731.06382635,0.000221,7,"2025-07-31T07:30:43.435",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350646,1753947043444,"fUST",-312.16666667,0.000221,7,"2025-07-31T07:30:43.444",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350648,1753947043453,"fUST",-460.0,0.00022108,2,"2025-07-31T07:30:43.453",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350651,1753947043462,"fUST",-508.37498906,0.00022108,2,"2025-07-31T07:30:43.462",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350653,1753947043471,"fUST",-460.0,0.00022191,2,"2025-07-31T07:30:43.471",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350655,1753947043480,"fUST",-186.82683701,0.00022191,2,"2025-07-31T07:30:43.480",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350657,1753947043489,"fUST",-535.12,0.00022191,2,"2025-07-31T07:30:43.489",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350659,1753947043498,"fUST",-182.19447866,0.00022191,2,"2025-07-31T07:30:43.498",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350661,1753947043507,"fUST",-460.0,0.00022191,2,"2025-07-31T07:30:43.507",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350663,1753947043516,"fUST",-86.20248639,0.00022191,2,"2025-07-31T07:30:43.516",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350665,1753947043528,"fUST",-105.4378947,0.00022191,2,"2025-07-31T07:30:43.528",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350667,1753947043538,"fUST",-1998.27,0.000222,7,"2025-07-31T07:30:43.538",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350670,1753947043547,"fUST",-585.94106766,0.00022382,2,"2025-07-31T07:30:43.547",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350672,1753947043556,"fUST",-460.0,0.00022465,2,"2025-07-31T07:30:43.556",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350673,1753947043565,"fUST",-535.12,0.00022465,2,"2025-07-31T07:30:43.565",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350675,1753947043575,"fUST",-180.38725853,0.00022465,2,"2025-07-31T07:30:43.575",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350678,1753947043584,"fUST",-328.4,0.00022488,4,"2025-07-31T07:30:43.584",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350680,1753947043593,"fUST",-2527.57008141,0.0002249,7,"2025-07-31T07:30:43.593",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350682,1753947043605,"fUST",-533.92,0.0002249,7,"2025-07-31T07:30:43.605",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350684,1753947043616,"fUST",-5136.2188089,0.0002249,7,"2025-07-31T07:30:43.616",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350686,1753947043627,"fUST",-1437.87406092,0.0002249,7,"2025-07-31T07:30:43.627",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350698,1753947043727,"fUST",-460.0,0.00019178,2,"2025-07-31T07:30:43.727",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350700,1753947043736,"fUST",-460.0,0.00019452,2,"2025-07-31T07:30:43.736",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350702,1753947043747,"fUST",-1033.25228775,0.00022314,7,"2025-07-31T07:30:43.747",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350717,1753947043871,"fUST",-99.9683154,0.00022314,7,"2025-07-31T07:30:43.871",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350734,1753947044020,"fUST",-460.0,0.00019726,2,"2025-07-31T07:30:44.020",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350736,1753947044030,"fUST",-460.0,0.0002,2,"2025-07-31T07:30:44.030",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350738,1753947044039,"fUST",-460.0,0.00020273,2,"2025-07-31T07:30:44.039",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350740,1753947044048,"fUST",-460.0,0.00020547,2,"2025-07-31T07:30:44.048",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350742,1753947044058,"fUST",-460.0,0.00020821,2,"2025-07-31T07:30:44.058",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350744,1753947044067,"fUST",-1051.92,0.00021085,10,"2025-07-31T07:30:44.067",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350746,1753947044076,"fUST",-460.0,0.00021095,2,"2025-07-31T07:30:44.076",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350748,1753947044086,"fUST",-460.0,0.00021369,2,"2025-07-31T07:30:44.086",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350750,1753947044095,"fUST",-460.0,0.00021643,2,"2025-07-31T07:30:44.095",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350752,1753947044104,"fUST",-460.0,0.00021917,2,"2025-07-31T07:30:44.104",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350754,1753947044113,"fUST",-460.0,0.00022191,2,"2025-07-31T07:30:44.113",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350756,1753947044123,"fUST",-1595.67341907,0.00022314,7,"2025-07-31T07:30:44.123",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350758,1753947044132,"fUST",-460.0,0.00022465,2,"2025-07-31T07:30:44.132",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350760,1753947044142,"fUST",-6036.20719579,0.0002249,7,"2025-07-31T07:30:44.142",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350762,1753947044151,"fUST",-2728.89402222,0.00022555,7,"2025-07-31T07:30:44.151",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350764,1753947044160,"fUST",-391.37,0.00022561,2,"2025-07-31T07:30:44.160",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350766,1753947044170,"fUST",-856.0,0.000226,2,"2025-07-31T07:30:44.170",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350768,1753947044179,"fUST",-500.0,0.00022715,2,"2025-07-31T07:30:44.179",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350770,1753947044189,"fUST",-535.12,0.00022739,2,"2025-07-31T07:30:44.189",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350772,1753947044198,"fUST",-2728.89402222,0.00022797,7,"2025-07-31T07:30:44.198",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350774,1753947044208,"fUST",-150.429747,0.00022834,6,"2025-07-31T07:30:44.208",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350776,1753947044217,"fUST",-328.4,0.00022938,5,"2025-07-31T07:30:44.217",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350778,1753947044226,"fUST",-522.40597989,0.0002298,2,"2025-07-31T07:30:44.226",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350780,1753947044236,"fUST",-1612.0,0.00022988,2,"2025-07-31T07:30:44.236",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350782,1753947044246,"fUST",-231.48161788,0.00023,3,"2025-07-31T07:30:44.246",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350784,1753947044256,"fUST",-74.79444964,0.00023,3,"2025-07-31T07:30:44.256",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350789,1753947044289,"fUST",-156.68716824,0.00023,3,"2025-07-31T07:30:44.289",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350791,1753947044298,"fUST",-1038.42,0.00023,2,"2025-07-31T07:30:44.298",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350793,1753947044308,"fUST",-150.0,0.00023,5,"2025-07-31T07:30:44.308",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350795,1753947044317,"fUST",-161.67184499,0.00023,3,"2025-07-31T07:30:44.317",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350797,1753947044326,"fUST",-526.848153,0.00023,3,"2025-07-31T07:30:44.326",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350799,1753947044337,"fUST",-160.0,0.00023,3,"2025-07-31T07:30:44.337",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350801,1753947044346,"fUST",-160.0,0.00023,2,"2025-07-31T07:30:44.346",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350802,1753947044357,"fUST",-535.12,0.00023013,2,"2025-07-31T07:30:44.357",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350804,1753947044366,"fUST",-2728.89402222,0.00023038,8,"2025-07-31T07:30:44.366",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350806,1753947044375,"fUST",-150.429747,0.00023108,2,"2025-07-31T07:30:44.375",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350809,1753947044385,"fUST",-391.37,0.00023121,2,"2025-07-31T07:30:44.385",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350811,1753947044394,"fUST",-460.682337,0.000232,7,"2025-07-31T07:30:44.394",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350813,1753947044403,"fUST",-1950.11656679,0.000232,7,"2025-07-31T07:30:44.403",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376350820,1753947044466,"fUST",262.58041745,0.0001882,2,"2025-07-31T07:30:44.466",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376351072,1753947047044,"fUST",-460.0,0.00022739,2,"2025-07-31T07:30:47.044",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376351074,1753947047054,"fUST",-460.0,0.00023013,2,"2025-07-31T07:30:47.054",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376351076,1753947047062,"fUST",-2705.76343321,0.000232,7,"2025-07-31T07:30:47.062",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376351078,1753947047071,"fUST",-777.6748893,0.00023232,2,"2025-07-31T07:30:47.071",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376351815,1753947255389,"fUST",3536.56390493,0.0001901,6,"2025-07-31T07:34:15.389",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352298,1753947323608,"fUST",10000.0,0.00018069,2,"2025-07-31T07:35:23.608",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352305,1753947366015,"fUST",-153.02579908,0.00018977,2,"2025-07-31T07:36:06.015",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352306,1753947366080,"fUST",-161.4319093,0.00018978,2,"2025-07-31T07:36:06.080",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352318,1753947434562,"fUST",153.02579907,0.00018977,2,"2025-07-31T07:37:14.562",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352328,1753947540097,"fUST",153.02579907,0.00018977,2,"2025-07-31T07:39:00.097",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352330,1753947634478,"fUST",9065.0329851,0.00018101,2,"2025-07-31T07:40:34.478",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352331,1753947634541,"fUST",10000.0,0.00018101,2,"2025-07-31T07:40:34.541",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352332,1753947634606,"fUST",5834.9670149,0.00018101,2,"2025-07-31T07:40:34.606",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352334,1753947639144,"fUST",153.02579907,0.00018976,2,"2025-07-31T07:40:39.144",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352342,1753947686021,"fUST",-161.4319093,0.00019028,2,"2025-07-31T07:41:26.021",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352343,1753947694538,"fUST",195.259887,0.00013699,2,"2025-07-31T07:41:34.538",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352345,1753947726269,"fUST",3816.74729903,0.00019,2,"2025-07-31T07:42:06.269",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352346,1753947726326,"fUST",1183.25270097,0.00019,2,"2025-07-31T07:42:06.326",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352347,1753947734205,"fUST",5000.0,0.00019,2,"2025-07-31T07:42:14.205",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352348,1753947750540,"fUST",3816.74729903,0.00019,2,"2025-07-31T07:42:30.540",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352349,1753947750596,"fUST",1183.25270097,0.00019,2,"2025-07-31T07:42:30.596",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352351,1753947766607,"fUST",5000.0,0.00019,2,"2025-07-31T07:42:46.607",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352359,1753947782618,"fUST",3816.74729903,0.00019,2,"2025-07-31T07:43:02.618",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352360,1753947782678,"fUST",1183.25270097,0.00019,2,"2025-07-31T07:43:02.678",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352361,1753947798014,"fUST",5000.0,0.00019,2,"2025-07-31T07:43:18.014",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352365,1753947952239,"fUST",161.4319093,0.00018968,2,"2025-07-31T07:45:52.239",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352366,1753947976691,"fUST",206.74848179,0.00018978,2,"2025-07-31T07:46:16.691",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352371,1753948006105,"fUST",212.261218,0.00018076,2,"2025-07-31T07:46:46.105",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352377,1753948157535,"fUST",347.24860268,0.00018978,2,"2025-07-31T07:49:17.535",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352380,1753948205395,"fUST",207.9940437,0.00018076,2,"2025-07-31T07:50:05.395",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352385,1753948216245,"fUST",2508.60799862,0.000189,2,"2025-07-31T07:50:16.245",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352410,1753948232911,"fUST",-262.58041745,0.00019067,2,"2025-07-31T07:50:32.911",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352625,1753948239979,"fUST",-224.6897334,0.00019067,2,"2025-07-31T07:50:39.979",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352627,1753948239990,"fUST",-722.47,0.00019068,3,"2025-07-31T07:50:39.990",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352629,1753948239999,"fUST",-361.24,0.00019068,3,"2025-07-31T07:50:39.999",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352631,1753948240008,"fUST",-180.62,0.00019068,3,"2025-07-31T07:50:40.008",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352633,1753948240018,"fUST",-541.87,0.00019068,3,"2025-07-31T07:50:40.018",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352635,1753948240027,"fUST",-1200.0,0.00019071,2,"2025-07-31T07:50:40.027",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352637,1753948240037,"fUST",-206.74848179,0.00019073,2,"2025-07-31T07:50:40.037",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352639,1753948240046,"fUST",-300.0,0.00019074,2,"2025-07-31T07:50:40.046",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352640,1753948240055,"fUST",-203.0,0.00019074,2,"2025-07-31T07:50:40.055",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352642,1753948240065,"fUST",-1200.0,0.00019075,2,"2025-07-31T07:50:40.065",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352648,1753948240075,"fUST",-219.82563317,0.00019077,2,"2025-07-31T07:50:40.075",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352649,1753948240084,"fUST",-50000.0,0.00019077,2,"2025-07-31T07:50:40.084",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352652,1753948240093,"fUST",-2491.9688105,0.00019078,2,"2025-07-31T07:50:40.093",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352654,1753948240103,"fUST",-150424.36106399,0.00019078,2,"2025-07-31T07:50:40.103",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352656,1753948240112,"fUST",-500.0,0.00019173,2,"2025-07-31T07:50:40.112",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352658,1753948240122,"fUST",-500.0,0.00019173,2,"2025-07-31T07:50:40.122",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352660,1753948240131,"fUST",-500.0,0.00019173,2,"2025-07-31T07:50:40.131",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352662,1753948240141,"fUST",-500.0,0.00019173,2,"2025-07-31T07:50:40.141",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352664,1753948240150,"fUST",-500.0,0.00019173,2,"2025-07-31T07:50:40.150",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352666,1753948240160,"fUST",-500.0,0.00019173,2,"2025-07-31T07:50:40.160",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352668,1753948240170,"fUST",-501.50971785,0.00019173,2,"2025-07-31T07:50:40.170",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352670,1753948240179,"fUST",-500.0,0.00019173,2,"2025-07-31T07:50:40.179",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352673,1753948240189,"fUST",-500.0,0.00019173,2,"2025-07-31T07:50:40.189",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352674,1753948240198,"fUST",-501.21554382,0.00019173,2,"2025-07-31T07:50:40.198",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352676,1753948240208,"fUST",-177.81310254,0.00019173,2,"2025-07-31T07:50:40.208",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352678,1753948240217,"fUST",-500.0,0.00019173,2,"2025-07-31T07:50:40.217",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352680,1753948240226,"fUST",-501.06616172,0.00019173,2,"2025-07-31T07:50:40.226",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352682,1753948240236,"fUST",-213.69506684,0.00019173,2,"2025-07-31T07:50:40.236",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352684,1753948240246,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.246",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352686,1753948240255,"fUST",-409.68522204,0.00019177,2,"2025-07-31T07:50:40.255",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352688,1753948240265,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.265",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352690,1753948240274,"fUST",-201.82122837,0.00019177,2,"2025-07-31T07:50:40.274",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352692,1753948240284,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.284",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352694,1753948240293,"fUST",-616.25045148,0.00019177,2,"2025-07-31T07:50:40.293",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352696,1753948240303,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.303",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352698,1753948240312,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.312",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352700,1753948240321,"fUST",-404.51981187,0.00019177,2,"2025-07-31T07:50:40.321",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352702,1753948240331,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.331",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352704,1753948240341,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.341",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352706,1753948240351,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.351",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352708,1753948240360,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.360",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352710,1753948240369,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.369",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352712,1753948240378,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.378",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352714,1753948240388,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.388",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352716,1753948240397,"fUST",-235.20809385,0.00019177,2,"2025-07-31T07:50:40.397",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352718,1753948240407,"fUST",-291.59117209,0.00019177,2,"2025-07-31T07:50:40.407",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352720,1753948240416,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.416",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352723,1753948240428,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.428",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352725,1753948240437,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.437",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352727,1753948240446,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.446",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352729,1753948240455,"fUST",-189.65779932,0.00019177,2,"2025-07-31T07:50:40.455",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352731,1753948240464,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.464",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352733,1753948240474,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.474",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352735,1753948240483,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.483",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352737,1753948240492,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.492",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352739,1753948240502,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.502",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352741,1753948240511,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.511",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352743,1753948240521,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.521",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352745,1753948240532,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.532",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352747,1753948240542,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.542",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352749,1753948240552,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.552",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352751,1753948240561,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.561",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352753,1753948240571,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.571",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352755,1753948240580,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.580",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352757,1753948240589,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.589",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352759,1753948240600,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.600",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352761,1753948240609,"fUST",-500.0,0.00019177,2,"2025-07-31T07:50:40.609",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352763,1753948240619,"fUST",-177.30260175,0.00019178,2,"2025-07-31T07:50:40.619",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352765,1753948240629,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.629",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352767,1753948240638,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.638",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352769,1753948240647,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.647",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352771,1753948240656,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.656",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352773,1753948240665,"fUST",-461.86953067,0.00019178,2,"2025-07-31T07:50:40.665",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352775,1753948240675,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.675",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352777,1753948240684,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.684",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352779,1753948240693,"fUST",-504.05202461,0.00019178,2,"2025-07-31T07:50:40.693",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352781,1753948240702,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.702",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352783,1753948240711,"fUST",-460.82515544,0.00019178,2,"2025-07-31T07:50:40.711",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352785,1753948240721,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.721",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352787,1753948240730,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.730",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352789,1753948240739,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.739",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352791,1753948240748,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.748",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352808,1753948240880,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.880",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352810,1753948240895,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.895",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352812,1753948240905,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.905",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352814,1753948240914,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.914",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352816,1753948240924,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.924",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352818,1753948240933,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.933",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352820,1753948240943,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.943",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352822,1753948240952,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.952",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352824,1753948240961,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.961",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352826,1753948240970,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.970",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352828,1753948240979,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.979",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352830,1753948240989,"fUST",-460.0211794,0.00019178,2,"2025-07-31T07:50:40.989",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352832,1753948240999,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:40.999",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352834,1753948241009,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.009",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352836,1753948241018,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.018",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352838,1753948241027,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.027",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352840,1753948241036,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.036",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352842,1753948241045,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.045",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352844,1753948241055,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.055",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352846,1753948241064,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.064",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352848,1753948241073,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.073",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352850,1753948241083,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.083",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352852,1753948241092,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.092",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352854,1753948241102,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.102",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352856,1753948241111,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.111",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352858,1753948241120,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.120",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352860,1753948241130,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.130",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352862,1753948241139,"fUST",-207.5022304,0.00019178,2,"2025-07-31T07:50:41.139",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352864,1753948241149,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.149",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352866,1753948241158,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.158",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352868,1753948241167,"fUST",-161.63411625,0.00019178,2,"2025-07-31T07:50:41.167",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352870,1753948241176,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.176",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352872,1753948241185,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.185",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352874,1753948241194,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.194",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352876,1753948241204,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.204",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352878,1753948241213,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.213",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352880,1753948241224,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.224",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352882,1753948241233,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.233",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352884,1753948241242,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.242",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352886,1753948241252,"fUST",-480.05367882,0.00019178,2,"2025-07-31T07:50:41.252",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352888,1753948241261,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.261",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352890,1753948241270,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.270",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352892,1753948241280,"fUST",-466.8885718,0.00019178,2,"2025-07-31T07:50:41.280",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352894,1753948241289,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.289",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352896,1753948241298,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.298",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352898,1753948241308,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.308",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352900,1753948241317,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.317",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352902,1753948241327,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.327",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352904,1753948241337,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.337",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352906,1753948241348,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.348",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352909,1753948241358,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.358",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352910,1753948241367,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.367",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352912,1753948241378,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.378",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352915,1753948241388,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.388",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352916,1753948241397,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.397",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352919,1753948241407,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.407",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352921,1753948241417,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.417",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352923,1753948241427,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.427",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352925,1753948241437,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.437",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352927,1753948241446,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.446",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352929,1753948241455,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.455",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352931,1753948241464,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.464",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352932,1753948241473,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.473",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352935,1753948241483,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.483",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352937,1753948241495,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.495",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352939,1753948241505,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.505",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352941,1753948241514,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.514",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352943,1753948241524,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.524",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352945,1753948241533,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.533",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352947,1753948241542,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.542",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352949,1753948241551,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.551",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352951,1753948241560,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.560",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352952,1753948241574,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.574",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352954,1753948241584,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.584",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352957,1753948241593,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.593",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352959,1753948241602,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.602",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352961,1753948241611,"fUST",-462.15411236,0.00019178,2,"2025-07-31T07:50:41.611",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352963,1753948241620,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.620",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352965,1753948241630,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.630",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352967,1753948241639,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.639",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352969,1753948241648,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.648",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352971,1753948241657,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.657",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352972,1753948241666,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.666",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352975,1753948241676,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.676",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352977,1753948241686,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.686",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352979,1753948241695,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.695",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352981,1753948241704,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.704",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352982,1753948241713,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.713",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352984,1753948241722,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.722",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352986,1753948241731,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.731",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352989,1753948241741,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.741",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352991,1753948241751,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.751",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352992,1753948241760,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.760",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352994,1753948241769,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.769",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352997,1753948241779,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.779",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376352999,1753948241789,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.789",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353001,1753948241798,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.798",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353003,1753948241808,"fUST",-325.2509377,0.00019178,2,"2025-07-31T07:50:41.808",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353005,1753948241817,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.817",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353007,1753948241828,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.828",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353008,1753948241837,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.837",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353011,1753948241847,"fUST",-461.53675147,0.00019178,2,"2025-07-31T07:50:41.847",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353013,1753948241857,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.857",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353015,1753948241866,"fUST",-463.03501885,0.00019178,2,"2025-07-31T07:50:41.866",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353016,1753948241875,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.875",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353018,1753948241884,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.884",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353021,1753948241893,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.893",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353023,1753948241904,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.904",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353025,1753948241917,"fUST",-469.14287676,0.00019178,2,"2025-07-31T07:50:41.917",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353027,1753948241926,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.926",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353029,1753948241935,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.935",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353031,1753948241944,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.944",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353033,1753948241953,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.953",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353035,1753948241963,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.963",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353036,1753948241972,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.972",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353037,1753948241982,"fUST",-462.1038969,0.00019178,2,"2025-07-31T07:50:41.982",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353038,1753948241991,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:41.991",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353039,1753948242000,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.000",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353040,1753948242010,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.010",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353041,1753948242019,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.019",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353042,1753948242031,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.031",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353043,1753948242041,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.041",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353044,1753948242051,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.051",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353045,1753948242061,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.061",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353046,1753948242070,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.070",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353047,1753948242083,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.083",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353048,1753948242096,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.096",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353049,1753948242105,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.105",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353050,1753948242115,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.115",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353051,1753948242124,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.124",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353052,1753948242133,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.133",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353053,1753948242143,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.143",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353054,1753948242152,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.152",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353055,1753948242161,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.161",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353056,1753948242170,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.170",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353058,1753948242179,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.179",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353059,1753948242188,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.188",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353061,1753948242197,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.197",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353063,1753948242206,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.206",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353065,1753948242215,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.215",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353067,1753948242224,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.224",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353069,1753948242233,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.233",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353071,1753948242242,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.242",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353073,1753948242251,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.251",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353075,1753948242260,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.260",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353077,1753948242269,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.269",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353079,1753948242282,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.282",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353081,1753948242291,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.291",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353083,1753948242300,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.300",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353085,1753948242310,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.310",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353087,1753948242321,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.321",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353089,1753948242332,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.332",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353091,1753948242343,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.343",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353093,1753948242352,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.352",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353095,1753948242361,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.361",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353097,1753948242370,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.370",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353099,1753948242379,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.379",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353101,1753948242388,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.388",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353103,1753948242397,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.397",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353105,1753948242406,"fUST",-363.32252723,0.00019178,2,"2025-07-31T07:50:42.406",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353107,1753948242416,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.416",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353109,1753948242425,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.425",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353111,1753948242435,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.435",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353113,1753948242444,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.444",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353115,1753948242453,"fUST",-465.68,0.00019178,2,"2025-07-31T07:50:42.453",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353117,1753948242462,"fUST",-420.8,0.00019178,2,"2025-07-31T07:50:42.462",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353119,1753948242471,"fUST",-463.82618521,0.00019178,2,"2025-07-31T07:50:42.471",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353121,1753948242480,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.480",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353123,1753948242489,"fUST",-318.79,0.00019178,2,"2025-07-31T07:50:42.489",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353125,1753948242498,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.498",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353127,1753948242509,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.509",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353129,1753948242519,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.519",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353131,1753948242528,"fUST",-461.39647175,0.00019178,2,"2025-07-31T07:50:42.528",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353133,1753948242537,"fUST",-392.99,0.00019178,2,"2025-07-31T07:50:42.537",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353135,1753948242546,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.546",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353137,1753948242556,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.556",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353139,1753948242565,"fUST",-330.59,0.00019178,2,"2025-07-31T07:50:42.565",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353141,1753948242574,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.574",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353143,1753948242586,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.586",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353145,1753948242595,"fUST",-307.41,0.00019178,2,"2025-07-31T07:50:42.595",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353147,1753948242605,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.605",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353149,1753948242615,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.615",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353151,1753948242624,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.624",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353153,1753948242633,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.633",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353155,1753948242642,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.642",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353157,1753948242651,"fUST",-425.35510984,0.00019178,2,"2025-07-31T07:50:42.651",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353159,1753948242660,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.660",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353161,1753948242670,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.670",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353163,1753948242679,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.679",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353165,1753948242688,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.688",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353167,1753948242698,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.698",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353169,1753948242707,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.707",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353171,1753948242716,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.716",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353173,1753948242725,"fUST",-330.60084364,0.00019178,2,"2025-07-31T07:50:42.725",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353175,1753948242734,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.734",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353177,1753948242745,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.745",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353179,1753948242755,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.755",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353181,1753948242764,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.764",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353183,1753948242773,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.773",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353185,1753948242782,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.782",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353187,1753948242792,"fUST",-461.01478333,0.00019178,2,"2025-07-31T07:50:42.792",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353189,1753948242813,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.813",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353191,1753948242824,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.824",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353193,1753948242836,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.836",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353195,1753948242845,"fUST",-527.01147993,0.00019178,2,"2025-07-31T07:50:42.845",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353197,1753948242854,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.854",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353199,1753948242862,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.862",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353201,1753948242871,"fUST",-460.96303691,0.00019178,2,"2025-07-31T07:50:42.871",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353203,1753948242881,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.881",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353205,1753948242890,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.890",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353207,1753948242900,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.900",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353209,1753948242909,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.909",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353211,1753948242918,"fUST",-463.83299166,0.00019178,2,"2025-07-31T07:50:42.918",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353213,1753948242927,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.927",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353214,1753948242936,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.936",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353216,1753948242946,"fUST",-344.16842523,0.00019178,2,"2025-07-31T07:50:42.946",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353218,1753948242955,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.955",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353220,1753948242964,"fUST",-426.20926104,0.00019178,2,"2025-07-31T07:50:42.964",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353222,1753948242974,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.974",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353225,1753948242983,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:42.983",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353228,1753948242993,"fUST",-177.62326149,0.00019178,2,"2025-07-31T07:50:42.993",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353230,1753948243002,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.002",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353232,1753948243011,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.011",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353234,1753948243020,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.020",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353236,1753948243030,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.030",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353237,1753948243039,"fUST",-461.37793776,0.00019178,2,"2025-07-31T07:50:43.039",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353239,1753948243048,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.048",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353241,1753948243057,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.057",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353243,1753948243066,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.066",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353245,1753948243076,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.076",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353247,1753948243088,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.088",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353249,1753948243097,"fUST",-461.22008984,0.00019178,2,"2025-07-31T07:50:43.097",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353251,1753948243106,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.106",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353253,1753948243115,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.115",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353256,1753948243125,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.125",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353258,1753948243134,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.134",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353260,1753948243143,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.143",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353262,1753948243153,"fUST",-377.49007483,0.00019178,2,"2025-07-31T07:50:43.153",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353264,1753948243162,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.162",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353266,1753948243171,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.171",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353268,1753948243181,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.181",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353270,1753948243190,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.190",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353272,1753948243199,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.199",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353274,1753948243209,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.209",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353276,1753948243218,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.218",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353278,1753948243228,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.228",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353280,1753948243238,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.238",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353282,1753948243247,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.247",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353284,1753948243256,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.256",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353286,1753948243265,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.265",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353288,1753948243275,"fUST",-381.48883094,0.00019178,2,"2025-07-31T07:50:43.275",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353290,1753948243284,"fUST",-461.66310108,0.00019178,2,"2025-07-31T07:50:43.284",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353292,1753948243294,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.294",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353294,1753948243303,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.303",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353295,1753948243312,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.312",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353296,1753948243322,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.322",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353297,1753948243333,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.333",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353298,1753948243346,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:43.346",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353299,1753948243356,"fUST",-183.818179,0.00019178,2,"2025-07-31T07:50:43.356",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353300,1753948243366,"fUST",-500.0,0.00019178,2,"2025-07-31T07:50:43.366",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353301,1753948243375,"fUST",-666.0,0.00019178,2,"2025-07-31T07:50:43.375",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353302,1753948243386,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.386",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353303,1753948243395,"fUST",-479.59,0.00019452,2,"2025-07-31T07:50:43.395",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353304,1753948243406,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.406",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353305,1753948243416,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.416",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353306,1753948243426,"fUST",-360.41764094,0.00019452,2,"2025-07-31T07:50:43.426",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353307,1753948243436,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.436",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353308,1753948243446,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.446",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353309,1753948243458,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.458",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353310,1753948243468,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.468",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353311,1753948243477,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.477",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353312,1753948243486,"fUST",-276.68737774,0.00019452,2,"2025-07-31T07:50:43.486",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353313,1753948243498,"fUST",-328.47,0.00019452,2,"2025-07-31T07:50:43.498",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353314,1753948243510,"fUST",-464.35,0.00019452,2,"2025-07-31T07:50:43.510",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353316,1753948243520,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.520",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353318,1753948243529,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.529",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353320,1753948243540,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.540",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353322,1753948243549,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.549",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353324,1753948243558,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.558",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353326,1753948243568,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.568",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353328,1753948243578,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:43.578",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353330,1753948243588,"fUST",-200.0,0.00019454,15,"2025-07-31T07:50:43.588",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353332,1753948243597,"fUST",-200.0,0.00019454,15,"2025-07-31T07:50:43.597",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353334,1753948243606,"fUST",-200.0,0.00019454,15,"2025-07-31T07:50:43.606",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353336,1753948243615,"fUST",-200.0,0.00019454,15,"2025-07-31T07:50:43.615",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353338,1753948243624,"fUST",-200.0,0.00019454,15,"2025-07-31T07:50:43.624",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353341,1753948243633,"fUST",-200.0,0.00019454,15,"2025-07-31T07:50:43.633",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353343,1753948243642,"fUST",-200.0,0.00019454,15,"2025-07-31T07:50:43.642",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353344,1753948243651,"fUST",-200.0,0.00019454,15,"2025-07-31T07:50:43.651",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353347,1753948243662,"fUST",-460.0,0.00019726,2,"2025-07-31T07:50:43.662",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353348,1753948243671,"fUST",-460.0,0.00019726,2,"2025-07-31T07:50:43.671",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353351,1753948243682,"fUST",-469.422403,0.00019726,2,"2025-07-31T07:50:43.682",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353352,1753948243691,"fUST",-460.0,0.00019726,2,"2025-07-31T07:50:43.691",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353354,1753948243700,"fUST",-460.0,0.00019726,2,"2025-07-31T07:50:43.700",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353356,1753948243711,"fUST",-460.0,0.00019726,2,"2025-07-31T07:50:43.711",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353358,1753948243721,"fUST",-543.93,0.00019726,2,"2025-07-31T07:50:43.721",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353360,1753948243730,"fUST",-460.0,0.00019726,2,"2025-07-31T07:50:43.730",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353363,1753948243740,"fUST",-2410.61787498,0.000199,2,"2025-07-31T07:50:43.740",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353364,1753948243750,"fUST",-460.0,0.0002,2,"2025-07-31T07:50:43.750",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353366,1753948243760,"fUST",-460.0,0.0002,2,"2025-07-31T07:50:43.760",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353368,1753948243770,"fUST",-460.0,0.0002,2,"2025-07-31T07:50:43.770",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353371,1753948243779,"fUST",-153.84219384,0.0002,2,"2025-07-31T07:50:43.779",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353373,1753948243788,"fUST",-460.0,0.0002,2,"2025-07-31T07:50:43.788",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353375,1753948243798,"fUST",-460.0,0.0002,2,"2025-07-31T07:50:43.798",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353377,1753948243807,"fUST",-2410.61787485,0.00020141,2,"2025-07-31T07:50:43.807",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353379,1753948243816,"fUST",-195.259887,0.00020187,2,"2025-07-31T07:50:43.816",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353382,1753948243826,"fUST",-460.0,0.00020273,2,"2025-07-31T07:50:43.826",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353384,1753948243836,"fUST",-376.40262005,0.00020273,2,"2025-07-31T07:50:43.836",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353386,1753948243845,"fUST",-460.0,0.00020273,2,"2025-07-31T07:50:43.845",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353388,1753948243855,"fUST",-184.0,0.00020273,2,"2025-07-31T07:50:43.855",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353390,1753948243865,"fUST",-460.0,0.00020273,2,"2025-07-31T07:50:43.865",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353392,1753948243874,"fUST",-347.24860267,0.00020371,2,"2025-07-31T07:50:43.874",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353394,1753948243884,"fUST",-2410.61787485,0.00020383,3,"2025-07-31T07:50:43.884",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353396,1753948243893,"fUST",-1444.94,0.00020438,3,"2025-07-31T07:50:43.893",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353398,1753948243902,"fUST",-722.48,0.00020438,3,"2025-07-31T07:50:43.902",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353400,1753948243912,"fUST",-361.24,0.00020438,3,"2025-07-31T07:50:43.912",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353402,1753948243921,"fUST",-460.0,0.00020547,2,"2025-07-31T07:50:43.921",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353404,1753948243931,"fUST",-460.0,0.00020547,2,"2025-07-31T07:50:43.931",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353406,1753948243940,"fUST",-569.91910601,0.00020547,2,"2025-07-31T07:50:43.940",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353408,1753948243949,"fUST",-2410.61787485,0.00020624,3,"2025-07-31T07:50:43.949",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353410,1753948243959,"fUST",-500.0,0.000207,2,"2025-07-31T07:50:43.959",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353411,1753948243968,"fUST",-160.0,0.00020743,2,"2025-07-31T07:50:43.968",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353414,1753948243978,"fUST",-460.0,0.00020821,2,"2025-07-31T07:50:43.978",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353415,1753948243988,"fUST",-460.0,0.00020821,2,"2025-07-31T07:50:43.988",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353417,1753948243997,"fUST",-2410.61787485,0.00020866,4,"2025-07-31T07:50:43.997",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353420,1753948244007,"fUST",-500.0,0.00021064,2,"2025-07-31T07:50:44.007",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353421,1753948244017,"fUST",-460.0,0.00021095,2,"2025-07-31T07:50:44.017",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353424,1753948244027,"fUST",-460.0,0.00021095,2,"2025-07-31T07:50:44.027",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353425,1753948244036,"fUST",-2410.61787485,0.00021107,4,"2025-07-31T07:50:44.036",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353427,1753948244046,"fUST",-370.8250441,0.00021186,2,"2025-07-31T07:50:44.046",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353429,1753948244055,"fUST",-526.848153,0.00021245,2,"2025-07-31T07:50:44.055",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353443,1753948244171,"fUST",-12642.0599901,0.00021245,2,"2025-07-31T07:50:44.171",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353445,1753948244181,"fUST",-2410.61787485,0.00021348,5,"2025-07-31T07:50:44.181",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353447,1753948244191,"fUST",-12642.0599901,0.0002136,3,"2025-07-31T07:50:44.191",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353449,1753948244200,"fUST",-200.0,0.00021362,15,"2025-07-31T07:50:44.200",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353451,1753948244210,"fUST",-200.0,0.00021362,15,"2025-07-31T07:50:44.210",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353453,1753948244219,"fUST",-200.0,0.00021362,15,"2025-07-31T07:50:44.219",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353455,1753948244229,"fUST",-200.0,0.00021362,15,"2025-07-31T07:50:44.229",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353457,1753948244238,"fUST",-200.0,0.00021362,15,"2025-07-31T07:50:44.238",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353459,1753948244247,"fUST",-200.0,0.00021362,15,"2025-07-31T07:50:44.247",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353461,1753948244259,"fUST",-200.0,0.00021362,15,"2025-07-31T07:50:44.259",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353463,1753948244269,"fUST",-200.0,0.00021362,15,"2025-07-31T07:50:44.269",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353465,1753948244280,"fUST",-200.0,0.00021362,15,"2025-07-31T07:50:44.280",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353467,1753948244290,"fUST",-200.0,0.00021362,15,"2025-07-31T07:50:44.290",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353469,1753948244299,"fUST",-240.0,0.00021362,15,"2025-07-31T07:50:44.299",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353471,1753948244308,"fUST",-460.0,0.00021369,2,"2025-07-31T07:50:44.308",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353473,1753948244318,"fUST",-460.0,0.00021369,2,"2025-07-31T07:50:44.318",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353475,1753948244328,"fUST",-246.3,0.00021441,4,"2025-07-31T07:50:44.328",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353477,1753948244339,"fUST",-2146.0,0.00021538,2,"2025-07-31T07:50:44.339",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353479,1753948244348,"fUST",-407.0,0.00021538,2,"2025-07-31T07:50:44.348",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353481,1753948244358,"fUST",-969.98,0.00021538,2,"2025-07-31T07:50:44.358",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353483,1753948244367,"fUST",-635.0,0.00021538,2,"2025-07-31T07:50:44.367",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353485,1753948244377,"fUST",-2410.61787485,0.0002159,5,"2025-07-31T07:50:44.377",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353487,1753948244386,"fUST",-460.0,0.00021643,2,"2025-07-31T07:50:44.386",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353489,1753948244395,"fUST",-460.0,0.00021643,2,"2025-07-31T07:50:44.395",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353491,1753948244406,"fUST",-501.13003715,0.0002165,2,"2025-07-31T07:50:44.406",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353493,1753948244415,"fUST",-501.96037417,0.0002165,2,"2025-07-31T07:50:44.415",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353495,1753948244423,"fUST",-501.70713998,0.0002165,2,"2025-07-31T07:50:44.423",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353496,1753948244432,"fUST",-367.895,0.00021713,2,"2025-07-31T07:50:44.432",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353498,1753948244443,"fUST",-347.24860267,0.00021764,2,"2025-07-31T07:50:44.443",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353501,1753948244456,"fUST",-502.88263805,0.00021767,2,"2025-07-31T07:50:44.456",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353502,1753948244466,"fUST",-2410.61787485,0.00021831,6,"2025-07-31T07:50:44.466",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353504,1753948244475,"fUST",-246.3,0.00021904,4,"2025-07-31T07:50:44.475",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353507,1753948244486,"fUST",-460.0,0.00021917,2,"2025-07-31T07:50:44.486",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353509,1753948244495,"fUST",-460.0,0.00021917,2,"2025-07-31T07:50:44.495",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353511,1753948244504,"fUST",-505.62665646,0.00021956,2,"2025-07-31T07:50:44.504",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353513,1753948244513,"fUST",-501.08598441,0.00021956,2,"2025-07-31T07:50:44.513",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353515,1753948244522,"fUST",-500.7912942,0.00021956,2,"2025-07-31T07:50:44.522",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353517,1753948244532,"fUST",-280.65641991,0.00021956,2,"2025-07-31T07:50:44.532",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353519,1753948244541,"fUST",-500.0,0.00021956,2,"2025-07-31T07:50:44.541",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353521,1753948244550,"fUST",-500.0,0.00021956,2,"2025-07-31T07:50:44.550",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353523,1753948244559,"fUST",-210.71103877,0.00021956,2,"2025-07-31T07:50:44.559",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353525,1753948244569,"fUST",-500.77657956,0.00021956,2,"2025-07-31T07:50:44.569",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353527,1753948244579,"fUST",-500.0,0.00021956,2,"2025-07-31T07:50:44.579",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353529,1753948244588,"fUST",-500.57306829,0.00021956,2,"2025-07-31T07:50:44.588",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353531,1753948244598,"fUST",-500.0,0.00021956,2,"2025-07-31T07:50:44.598",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353533,1753948244607,"fUST",-500.0,0.00021956,2,"2025-07-31T07:50:44.607",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353535,1753948244616,"fUST",-506.35363636,0.00021956,2,"2025-07-31T07:50:44.616",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353537,1753948244625,"fUST",-635.66186887,0.00021999,2,"2025-07-31T07:50:44.625",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353539,1753948244634,"fUST",-635.66186887,0.00021999,2,"2025-07-31T07:50:44.634",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353540,1753948244643,"fUST",-635.66186887,0.00021999,2,"2025-07-31T07:50:44.643",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353542,1753948244652,"fUST",-635.66186887,0.00021999,2,"2025-07-31T07:50:44.652",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353544,1753948244662,"fUST",-635.66186887,0.00021999,2,"2025-07-31T07:50:44.662",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353546,1753948244671,"fUST",-635.66186887,0.00021999,2,"2025-07-31T07:50:44.671",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353548,1753948244680,"fUST",-635.66186887,0.00021999,2,"2025-07-31T07:50:44.680",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353550,1753948244691,"fUST",-635.66186887,0.00021999,2,"2025-07-31T07:50:44.691",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353552,1753948244699,"fUST",-635.66186887,0.00021999,2,"2025-07-31T07:50:44.699",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353554,1753948244709,"fUST",-635.66186887,0.00021999,2,"2025-07-31T07:50:44.709",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353556,1753948244719,"fUST",-635.66186887,0.00021999,2,"2025-07-31T07:50:44.719",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353557,1753948244728,"fUST",-3724.7,0.00022,7,"2025-07-31T07:50:44.728",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353558,1753948244737,"fUST",-304.4,0.00022,2,"2025-07-31T07:50:44.737",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353559,1753948244746,"fUST",-165.0,0.00022,2,"2025-07-31T07:50:44.746",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353560,1753948244755,"fUST",-2410.61787485,0.00022072,6,"2025-07-31T07:50:44.755",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353561,1753948244764,"fUST",-500.0,0.000221,8,"2025-07-31T07:50:44.764",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353562,1753948244773,"fUST",-12642.0599901,0.000221,7,"2025-07-31T07:50:44.773",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353564,1753948244782,"fUST",-460.0,0.00022191,2,"2025-07-31T07:50:44.782",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353566,1753948244792,"fUST",-460.0,0.00022191,2,"2025-07-31T07:50:44.792",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353567,1753948244801,"fUST",-2410.61787485,0.00022314,7,"2025-07-31T07:50:44.801",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353569,1753948244811,"fUST",-246.3,0.00022367,4,"2025-07-31T07:50:44.811",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353571,1753948244822,"fUST",-460.0,0.00022465,2,"2025-07-31T07:50:44.822",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353574,1753948244832,"fUST",-460.0,0.00022465,2,"2025-07-31T07:50:44.832",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353576,1753948244841,"fUST",-2410.61787485,0.00022555,7,"2025-07-31T07:50:44.841",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353578,1753948244851,"fUST",-304.4,0.0002256,2,"2025-07-31T07:50:44.851",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353580,1753948244860,"fUST",-2491.96881048,0.00022735,2,"2025-07-31T07:50:44.860",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353582,1753948244869,"fUST",-460.0,0.00022739,2,"2025-07-31T07:50:44.869",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353584,1753948244879,"fUST",-460.0,0.00022739,2,"2025-07-31T07:50:44.879",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353586,1753948244887,"fUST",-150.429748,0.0002275,6,"2025-07-31T07:50:44.887",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353588,1753948244898,"fUST",-2410.61787485,0.00022797,7,"2025-07-31T07:50:44.898",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353590,1753948244908,"fUST",-246.3,0.0002283,5,"2025-07-31T07:50:44.908",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353591,1753948244918,"fUST",-216.18812866,0.00023,3,"2025-07-31T07:50:44.918",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353593,1753948244927,"fUST",-934.58,0.00023,2,"2025-07-31T07:50:44.927",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353596,1753948244938,"fUST",-526.848153,0.00023,3,"2025-07-31T07:50:44.938",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353598,1753948244947,"fUST",-160.0,0.00023,3,"2025-07-31T07:50:44.947",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353600,1753948244957,"fUST",-160.0,0.00023,2,"2025-07-31T07:50:44.957",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353602,1753948244966,"fUST",-209.6197827,0.00023013,2,"2025-07-31T07:50:44.966",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353603,1753948244976,"fUST",-460.0,0.00023013,2,"2025-07-31T07:50:44.976",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353606,1753948244986,"fUST",-165.0,0.00023014,7,"2025-07-31T07:50:44.986",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353607,1753948244995,"fUST",-2410.61787485,0.00023038,8,"2025-07-31T07:50:44.995",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353610,1753948245005,"fUST",-304.4,0.00023121,2,"2025-07-31T07:50:45.005",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353611,1753948245015,"fUST",-150.429748,0.00023133,2,"2025-07-31T07:50:45.015",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353614,1753948245024,"fUST",-347.24860267,0.00023157,2,"2025-07-31T07:50:45.024",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353616,1753948245034,"fUST",-3645.59098928,0.00023232,2,"2025-07-31T07:50:45.034",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353618,1753948245043,"fUST",-310.02372696,0.00023232,2,"2025-07-31T07:50:45.043",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353620,1753948245052,"fUST",-217.01660887,0.00023232,2,"2025-07-31T07:50:45.052",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353622,1753948245062,"fUST",-151.91162621,0.00023232,2,"2025-07-31T07:50:45.062",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353624,1753948245071,"fUST",-151.0,0.00023232,2,"2025-07-31T07:50:45.071",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353625,1753948245080,"fUST",-203.46046116,0.00023232,2,"2025-07-31T07:50:45.080",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353627,1753948245089,"fUST",-168.0,0.00023254,2,"2025-07-31T07:50:45.089",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353629,1753948245098,"fUST",-500.0,0.00023256,2,"2025-07-31T07:50:45.098",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353631,1753948245107,"fUST",-2410.61787485,0.00023279,8,"2025-07-31T07:50:45.107",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353633,1753948245117,"fUST",-500.0,0.00023287,2,"2025-07-31T07:50:45.117",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353635,1753948245126,"fUST",-460.0,0.00023287,2,"2025-07-31T07:50:45.126",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353637,1753948245136,"fUST",-246.3,0.00023293,5,"2025-07-31T07:50:45.136",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353640,1753948245146,"fUST",-150.429748,0.00023428,6,"2025-07-31T07:50:45.146",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353641,1753948245155,"fUST",-150.429748,0.00023441,8,"2025-07-31T07:50:45.155",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353644,1753948245165,"fUST",-200.0,0.00023457,15,"2025-07-31T07:50:45.165",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353646,1753948245174,"fUST",-200.0,0.00023457,15,"2025-07-31T07:50:45.174",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353647,1753948245183,"fUST",-200.0,0.00023457,15,"2025-07-31T07:50:45.183",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353650,1753948245193,"fUST",-200.0,0.00023457,15,"2025-07-31T07:50:45.193",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353652,1753948245203,"fUST",-200.0,0.00023457,15,"2025-07-31T07:50:45.203",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353654,1753948245213,"fUST",-200.0,0.00023457,15,"2025-07-31T07:50:45.213",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353656,1753948245222,"fUST",-200.0,0.00023457,15,"2025-07-31T07:50:45.222",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353657,1753948245231,"fUST",-200.0,0.00023457,15,"2025-07-31T07:50:45.231",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353660,1753948245240,"fUST",-200.0,0.00023457,15,"2025-07-31T07:50:45.240",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353662,1753948245250,"fUST",-3724.7,0.000235,7,"2025-07-31T07:50:45.250",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353664,1753948245259,"fUST",-2410.61787485,0.00023521,9,"2025-07-31T07:50:45.259",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353666,1753948245268,"fUST",-200.0,0.00023561,2,"2025-07-31T07:50:45.268",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353668,1753948245277,"fUST",-200.0,0.00023561,2,"2025-07-31T07:50:45.277",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353670,1753948245286,"fUST",-200.0,0.00023561,2,"2025-07-31T07:50:45.286",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353672,1753948245296,"fUST",-200.0,0.00023561,2,"2025-07-31T07:50:45.296",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353674,1753948245305,"fUST",-200.0,0.00023561,2,"2025-07-31T07:50:45.305",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353676,1753948245314,"fUST",-156.38417752,0.00023561,2,"2025-07-31T07:50:45.314",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353678,1753948245323,"fUST",-460.0,0.00023561,2,"2025-07-31T07:50:45.323",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353680,1753948245332,"fUST",-500.7810748,0.000236,2,"2025-07-31T07:50:45.332",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353682,1753948245346,"fUST",-500.88405749,0.000236,2,"2025-07-31T07:50:45.346",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353684,1753948245356,"fUST",-310.940151,0.00023651,2,"2025-07-31T07:50:45.356",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353686,1753948245365,"fUST",-150.429748,0.00023681,4,"2025-07-31T07:50:45.365",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353688,1753948245375,"fUST",-304.4,0.00023681,2,"2025-07-31T07:50:45.375",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353690,1753948245384,"fUST",-548.11,0.00023743,7,"2025-07-31T07:50:45.384",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353692,1753948245393,"fUST",-246.3,0.00023756,5,"2025-07-31T07:50:45.393",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353694,1753948245402,"fUST",-2410.61787485,0.00023762,9,"2025-07-31T07:50:45.402",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353696,1753948245411,"fUST",-150.429748,0.00023772,5,"2025-07-31T07:50:45.411",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353698,1753948245420,"fUST",-548.11,0.00023795,7,"2025-07-31T07:50:45.420",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353700,1753948245430,"fUST",-460.0,0.00023835,2,"2025-07-31T07:50:45.430",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353702,1753948245440,"fUST",-548.11,0.00023843,7,"2025-07-31T07:50:45.440",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353704,1753948245449,"fUST",-150.429748,0.00023844,8,"2025-07-31T07:50:45.449",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353705,1753948245458,"fUST",-500.0,0.0002385,2,"2025-07-31T07:50:45.458",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353707,1753948245467,"fUST",-548.11,0.00023895,7,"2025-07-31T07:50:45.467",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353709,1753948245476,"fUST",-837.13758042,0.000239,3,"2025-07-31T07:50:45.476",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353712,1753948245487,"fUST",-2508.60799862,0.000239,2,"2025-07-31T07:50:45.487",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353713,1753948245496,"fUST",-150.429748,0.00023915,15,"2025-07-31T07:50:45.496",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353715,1753948245505,"fUST",-548.11,0.00023943,7,"2025-07-31T07:50:45.505",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353718,1753948245515,"fUST",-548.11,0.00023995,7,"2025-07-31T07:50:45.515",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353720,1753948245524,"fUST",-231.48161788,0.00024,7,"2025-07-31T07:50:45.524",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353721,1753948245533,"fUST",-216.18812866,0.00024,7,"2025-07-31T07:50:45.533",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353724,1753948245543,"fUST",-526.848153,0.00024,7,"2025-07-31T07:50:45.543",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353726,1753948245552,"fUST",-160.0,0.00024,7,"2025-07-31T07:50:45.552",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353728,1753948245561,"fUST",-2410.61787485,0.00024003,10,"2025-07-31T07:50:45.561",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353730,1753948245571,"fUST",-548.11,0.00024043,7,"2025-07-31T07:50:45.571",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353732,1753948245580,"fUST",-500.0,0.00024073,2,"2025-07-31T07:50:45.580",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353733,1753948245590,"fUST",-548.12,0.00024095,7,"2025-07-31T07:50:45.590",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353735,1753948245599,"fUST",-150.429748,0.00024106,6,"2025-07-31T07:50:45.599",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353737,1753948245609,"fUST",-451.35190172,0.00024109,2,"2025-07-31T07:50:45.609",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353739,1753948245619,"fUST",-500.0,0.00024126,2,"2025-07-31T07:50:45.619",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353741,1753948245628,"fUST",-500.0,0.00024139,2,"2025-07-31T07:50:45.628",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353744,1753948245637,"fUST",-548.11,0.00024143,7,"2025-07-31T07:50:45.637",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353746,1753948245646,"fUST",-166.0,0.00024164,7,"2025-07-31T07:50:45.646",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353748,1753948245656,"fUST",-500.0,0.00024167,2,"2025-07-31T07:50:45.656",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353750,1753948245665,"fUST",-500.0,0.00024191,2,"2025-07-31T07:50:45.665",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353752,1753948245674,"fUST",-500.0,0.00024208,2,"2025-07-31T07:50:45.674",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353754,1753948245683,"fUST",-150.0,0.00024219,2,"2025-07-31T07:50:45.683",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353755,1753948245692,"fUST",-246.3,0.0002422,6,"2025-07-31T07:50:45.692",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353758,1753948245701,"fUST",-304.4,0.00024242,2,"2025-07-31T07:50:45.701",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353760,1753948245710,"fUST",-548.11,0.00024243,7,"2025-07-31T07:50:45.710",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353762,1753948245719,"fUST",-1097.76987834,0.00024245,10,"2025-07-31T07:50:45.719",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353770,1753948245789,"fUST",-1173.76831532,0.00024245,10,"2025-07-31T07:50:45.789",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353773,1753948245801,"fUST",-139.07968119,0.00024245,10,"2025-07-31T07:50:45.801",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353775,1753948245810,"fUST",-150.429748,0.00024247,8,"2025-07-31T07:50:45.810",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353777,1753948245819,"fUST",-500.0,0.00024256,2,"2025-07-31T07:50:45.819",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353779,1753948245828,"fUST",-150.429748,0.00024266,2,"2025-07-31T07:50:45.828",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353781,1753948245838,"fUST",-93.64615652,0.00024269,2,"2025-07-31T07:50:45.838",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353783,1753948245850,"fUST",-406.35384348,0.00024269,2,"2025-07-31T07:50:45.850",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353785,1753948245859,"fUST",-500.0,0.00024277,2,"2025-07-31T07:50:45.859",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353787,1753948245868,"fUST",-94.64614242,0.00024285,2,"2025-07-31T07:50:45.868",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353789,1753948245879,"fUST",-405.35385758,0.00024285,2,"2025-07-31T07:50:45.879",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353791,1753948245888,"fUST",-17458.21,0.000243,7,"2025-07-31T07:50:45.888",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353793,1753948245898,"fUST",-526.848153,0.000243,7,"2025-07-31T07:50:45.898",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353795,1753948245907,"fUST",-160.0,0.000243,7,"2025-07-31T07:50:45.907",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353797,1753948245916,"fUST",-500.0,0.00024323,2,"2025-07-31T07:50:45.916",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353799,1753948245926,"fUST",-548.11,0.00024343,7,"2025-07-31T07:50:45.926",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353801,1753948245936,"fUST",-150.429748,0.00024361,4,"2025-07-31T07:50:45.936",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353803,1753948245945,"fUST",-500.0,0.0002437,2,"2025-07-31T07:50:45.945",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353805,1753948245954,"fUST",-500.0,0.00024383,2,"2025-07-31T07:50:45.954",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353807,1753948245963,"fUST",-500.0,0.00024391,2,"2025-07-31T07:50:45.963",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353809,1753948245972,"fUST",-1798.44,0.000244,7,"2025-07-31T07:50:45.972",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353811,1753948245981,"fUST",-500.0,0.00024426,2,"2025-07-31T07:50:45.981",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353813,1753948245991,"fUST",-500.0,0.00024431,2,"2025-07-31T07:50:45.991",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353815,1753948246000,"fUST",-500.0,0.00024432,2,"2025-07-31T07:50:46.000",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353817,1753948246009,"fUST",-500.0,0.00024435,2,"2025-07-31T07:50:46.009",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353819,1753948246018,"fUST",-548.13,0.00024443,7,"2025-07-31T07:50:46.018",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353821,1753948246027,"fUST",-500.0,0.0002445,2,"2025-07-31T07:50:46.027",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353823,1753948246036,"fUST",-2200.0,0.00024463,2,"2025-07-31T07:50:46.036",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353825,1753948246045,"fUST",-2410.61787485,0.00024486,11,"2025-07-31T07:50:46.045",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353827,1753948246055,"fUST",-500.0,0.0002452,2,"2025-07-31T07:50:46.055",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353829,1753948246064,"fUST",-500.0,0.00024535,2,"2025-07-31T07:50:46.064",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353831,1753948246074,"fUST",-2146.0,0.00024538,2,"2025-07-31T07:50:46.074",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353833,1753948246083,"fUST",-635.0,0.00024538,2,"2025-07-31T07:50:46.083",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353836,1753948246093,"fUST",-500.0,0.00024539,2,"2025-07-31T07:50:46.093",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353838,1753948246103,"fUST",-347.24860267,0.0002455,2,"2025-07-31T07:50:46.103",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353840,1753948246113,"fUST",-500.58809478,0.00024562,2,"2025-07-31T07:50:46.113",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353842,1753948246123,"fUST",-500.0,0.0002463,2,"2025-07-31T07:50:46.123",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353844,1753948246132,"fUST",-160046.77002233,0.0002465,2,"2025-07-31T07:50:46.132",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353846,1753948246142,"fUST",-502.90460746,0.0002465,2,"2025-07-31T07:50:46.142",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353849,1753948246152,"fUST",-151.695484,0.0002465,7,"2025-07-31T07:50:46.152",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353851,1753948246162,"fUST",-150.429748,0.0002465,8,"2025-07-31T07:50:46.162",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353854,1753948246171,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.171",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353857,1753948246180,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.180",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353860,1753948246190,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.190",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353862,1753948246199,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.199",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353864,1753948246208,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.208",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353866,1753948246217,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.217",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353868,1753948246227,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.227",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353870,1753948246236,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.236",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353872,1753948246245,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.245",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353874,1753948246254,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.254",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353876,1753948246264,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.264",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353878,1753948246273,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.273",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353880,1753948246282,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.282",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353882,1753948246291,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.291",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353884,1753948246300,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.300",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353886,1753948246310,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.310",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353888,1753948246319,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.319",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353890,1753948246328,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.328",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353892,1753948246340,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.340",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353894,1753948246352,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.352",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353896,1753948246361,"fUST",-336.03,0.00024657,4,"2025-07-31T07:50:46.361",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353898,1753948246371,"fUST",-460.0,0.00024657,2,"2025-07-31T07:50:46.371",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353900,1753948246380,"fUST",-460.0,0.00024657,2,"2025-07-31T07:50:46.380",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353902,1753948246389,"fUST",-460.0,0.00024657,2,"2025-07-31T07:50:46.389",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353904,1753948246398,"fUST",-460.0,0.00024657,2,"2025-07-31T07:50:46.398",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353906,1753948246407,"fUST",-460.51339619,0.00024657,2,"2025-07-31T07:50:46.407",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353908,1753948246417,"fUST",-200.0,0.00024658,2,"2025-07-31T07:50:46.417",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353910,1753948246426,"fUST",-200.0,0.00024658,15,"2025-07-31T07:50:46.426",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353912,1753948246436,"fUST",-380.0,0.00024658,2,"2025-07-31T07:50:46.436",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353914,1753948246445,"fUST",-151.0,0.00024658,2,"2025-07-31T07:50:46.445",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353916,1753948246454,"fUST",-612.0,0.00024658,2,"2025-07-31T07:50:46.454",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353918,1753948246463,"fUST",-500.0,0.00024661,2,"2025-07-31T07:50:46.463",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353920,1753948246473,"fUST",-246.3,0.00024683,6,"2025-07-31T07:50:46.473",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353922,1753948246482,"fUST",-150.429748,0.00024685,5,"2025-07-31T07:50:46.482",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353924,1753948246491,"fUST",-28647.27199104,0.000247,2,"2025-07-31T07:50:46.491",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353926,1753948246503,"fUST",-1666.30962179,0.000247,2,"2025-07-31T07:50:46.503",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353929,1753948246513,"fUST",-2015.51730841,0.000247,2,"2025-07-31T07:50:46.513",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353931,1753948246524,"fUST",-1293.46874142,0.000247,2,"2025-07-31T07:50:46.524",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353933,1753948246536,"fUST",-444.99950906,0.000247,2,"2025-07-31T07:50:46.536",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353937,1753948246562,"fUST",-19271.30282828,0.000247,2,"2025-07-31T07:50:46.562",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353939,1753948246571,"fUST",-3724.7,0.000247,7,"2025-07-31T07:50:46.571",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353941,1753948246580,"fUST",-2410.61787485,0.00024728,11,"2025-07-31T07:50:46.580",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353943,1753948246590,"fUST",-16469.54111257,0.00024774,2,"2025-07-31T07:50:46.590",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353945,1753948246599,"fUST",-150.429748,0.00024784,6,"2025-07-31T07:50:46.599",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353948,1753948246608,"fUST",-500.0,0.00024797,2,"2025-07-31T07:50:46.608",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353951,1753948246617,"fUST",-23318.23153397,0.000248,2,"2025-07-31T07:50:46.617",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353954,1753948246626,"fUST",-5679.76702794,0.000248,2,"2025-07-31T07:50:46.626",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353957,1753948246636,"fUST",-304.4,0.00024802,2,"2025-07-31T07:50:46.636",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353960,1753948246645,"fUST",-500.0,0.00024826,2,"2025-07-31T07:50:46.645",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353963,1753948246655,"fUST",-150.429748,0.0002483,15,"2025-07-31T07:50:46.655",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353966,1753948246664,"fUST",-500.0,0.00024846,2,"2025-07-31T07:50:46.664",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353969,1753948246674,"fUST",-500.0,0.0002489,2,"2025-07-31T07:50:46.674",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353972,1753948246683,"fUST",-1002.31182846,0.0002489,2,"2025-07-31T07:50:46.683",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353975,1753948246692,"fUST",-3145.41460664,0.00024891,2,"2025-07-31T07:50:46.692",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353978,1753948246702,"fUST",-200.0,0.00024899,2,"2025-07-31T07:50:46.702",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353980,1753948246711,"fUST",-706.93766535,0.000249,2,"2025-07-31T07:50:46.711",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353983,1753948246719,"fUST",-151.0,0.000249,7,"2025-07-31T07:50:46.719",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353984,1753948246728,"fUST",-151.0,0.000249,7,"2025-07-31T07:50:46.728",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353986,1753948246737,"fUST",-151.0,0.000249,7,"2025-07-31T07:50:46.737",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353989,1753948246746,"fUST",-151.0,0.000249,7,"2025-07-31T07:50:46.746",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353991,1753948246755,"fUST",-151.0,0.000249,7,"2025-07-31T07:50:46.755",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353994,1753948246764,"fUST",-151.0,0.000249,7,"2025-07-31T07:50:46.764",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353996,1753948246774,"fUST",-151.0,0.000249,7,"2025-07-31T07:50:46.774",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376353998,1753948246783,"fUST",-151.0,0.000249,7,"2025-07-31T07:50:46.783",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376354000,1753948246792,"fUST",-63683.68859959,0.000249,2,"2025-07-31T07:50:46.792",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376354002,1753948246803,"fUST",-2266.91358463,0.000249,2,"2025-07-31T07:50:46.803",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376354004,1753948246814,"fUST",-1497.69227202,0.000249,2,"2025-07-31T07:50:46.814",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376354006,1753948246825,"fUST",-1560.65807544,0.000249,2,"2025-07-31T07:50:46.825",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376354022,1753948246964,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:46.964",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376354024,1753948246974,"fUST",-460.0,0.00019178,2,"2025-07-31T07:50:46.974",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376354037,1753948246983,"fUST",-460.0,0.00019452,2,"2025-07-31T07:50:46.983",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376354039,1753948247096,"fUST",-460.0,0.00019726,2,"2025-07-31T07:50:47.096",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376354041,1753948247105,"fUST",-526.848153,0.00021209,2,"2025-07-31T07:50:47.105",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376354043,1753948247115,"fUST",-200.0,0.00023457,15,"2025-07-31T07:50:47.115",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376354045,1753948247124,"fUST",-13.027912,0.00023457,15,"2025-07-31T07:50:47.124",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355820,1753948387670,"fUST",172.45504494,0.00018978,2,"2025-07-31T07:53:07.670",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355821,1753948387731,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:07.731",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355822,1753948387791,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:07.791",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355823,1753948387851,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:07.851",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355824,1753948387913,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:07.913",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355825,1753948387973,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:07.973",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355826,1753948388034,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.034",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355827,1753948388100,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.100",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355828,1753948388164,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.164",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355829,1753948388231,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.231",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355830,1753948388288,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.288",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355831,1753948388362,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.362",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355832,1753948388437,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.437",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355833,1753948388497,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.497",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355834,1753948388558,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.558",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355835,1753948388619,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.619",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355836,1753948388678,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.678",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355837,1753948388736,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.736",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355838,1753948388798,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.798",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355839,1753948388859,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.859",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355840,1753948388920,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.920",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355841,1753948388980,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:08.980",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355842,1753948389038,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.038",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355843,1753948389098,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.098",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355844,1753948389156,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.156",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355845,1753948389215,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.215",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355846,1753948389272,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.272",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355847,1753948389334,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.334",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355848,1753948389407,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.407",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355849,1753948389467,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.467",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355850,1753948389525,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.525",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355851,1753948389584,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.584",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355852,1753948389640,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.640",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355853,1753948389700,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.700",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355854,1753948389760,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.760",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355855,1753948389822,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.822",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355856,1753948389882,"fUST",10000.0,0.00018978,2,"2025-07-31T07:53:09.882",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355857,1753948389944,"fUST",9827.54495506,0.00018978,2,"2025-07-31T07:53:09.944",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355858,1753948401691,"fUST",5000.0,0.0001901,6,"2025-07-31T07:53:21.691",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355861,1753948417902,"fUST",172.45504494,0.00019,2,"2025-07-31T07:53:37.902",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355862,1753948419715,"fUST",-310.26875273,0.00019,2,"2025-07-31T07:53:39.715",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355863,1753948456422,"fUST",1284.22822112,0.0001882,2,"2025-07-31T07:54:16.422",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355864,1753948471746,"fUST",5000.0,0.0001882,2,"2025-07-31T07:54:31.746",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355865,1753948486903,"fUST",5000.0,0.0001882,2,"2025-07-31T07:54:46.903",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355866,1753948504100,"fUST",5000.0,0.0001882,2,"2025-07-31T07:55:04.100",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355868,1753948580291,"fUST",10000.0,0.00018123,2,"2025-07-31T07:56:20.291",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355872,1753948603899,"fUST",5000.0,0.0001882,2,"2025-07-31T07:56:43.899",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355873,1753948619396,"fUST",5000.0,0.0001882,2,"2025-07-31T07:56:59.396",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355874,1753948620431,"fUST",-348.21178415,0.00018952,2,"2025-07-31T07:57:00.431",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355875,1753948620501,"fUST",-348.21178415,0.00018983,2,"2025-07-31T07:57:00.501",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355880,1753948635472,"fUST",5000.0,0.00019,2,"2025-07-31T07:57:15.472",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355881,1753948651625,"fUST",3607.1528634,0.00019,2,"2025-07-31T07:57:31.625",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355882,1753948651695,"fUST",1392.8471366,0.00019,2,"2025-07-31T07:57:31.695",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355883,1753948667609,"fUST",5000.0,0.00019,2,"2025-07-31T07:57:47.609",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355884,1753948679429,"fUST",3607.1528634,0.00018382,2,"2025-07-31T07:57:59.429",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355885,1753948679497,"fUST",10000.0,0.00018382,2,"2025-07-31T07:57:59.497",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355886,1753948679581,"fUST",10000.0,0.00018382,2,"2025-07-31T07:57:59.581",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355887,1753948679650,"fUST",2739.1807097,0.00018382,2,"2025-07-31T07:57:59.650",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355888,1753948683103,"fUST",300.0,0.00018381,2,"2025-07-31T07:58:03.103",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355890,1753948684232,"fUST",5000.0,0.00019,2,"2025-07-31T07:58:04.232",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355891,1753948700779,"fUST",1960.8192903,0.00019,2,"2025-07-31T07:58:20.779",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355892,1753948700845,"fUST",3039.1807097,0.00019,2,"2025-07-31T07:58:20.845",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355896,1753948716820,"fUST",5000.0,0.00019,2,"2025-07-31T07:58:36.820",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355897,1753948732805,"fUST",1960.8192903,0.00019,2,"2025-07-31T07:58:52.805",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355898,1753948732883,"fUST",3039.1807097,0.00019,2,"2025-07-31T07:58:52.883",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355899,1753948748780,"fUST",5000.0,0.00019,2,"2025-07-31T07:59:08.780",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355900,1753948749193,"fUST",1960.8192903,0.00018136,2,"2025-07-31T07:59:09.193",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355901,1753948749261,"fUST",10000.0,0.00018136,2,"2025-07-31T07:59:09.261",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355902,1753948749323,"fUST",10000.0,0.00018136,2,"2025-07-31T07:59:09.323",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355903,1753948749390,"fUST",2939.1807097,0.00018136,2,"2025-07-31T07:59:09.390",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355904,1753948762361,"fUST",184.017409,0.00013699,2,"2025-07-31T07:59:22.361",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355905,1753948764482,"fUST",5000.0,0.00019,2,"2025-07-31T07:59:24.482",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355907,1753948781328,"fUST",1876.8018813,0.00019,2,"2025-07-31T07:59:41.328",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355908,1753948781396,"fUST",3123.1981187,0.00019,2,"2025-07-31T07:59:41.396",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355909,1753948796720,"fUST",5000.0,0.00019,2,"2025-07-31T07:59:56.720",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355910,1753948807608,"fUST",208.92707049,0.00018976,2,"2025-07-31T08:00:07.608",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355911,1753948812932,"fUST",1667.87481081,0.00019,2,"2025-07-31T08:00:12.932",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355912,1753948812996,"fUST",3332.12518919,0.00019,2,"2025-07-31T08:00:12.996",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355913,1753948828676,"fUST",4077.48024205,0.00019,2,"2025-07-31T08:00:28.676",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355914,1753948851579,"fUST",167.1416564,0.00018976,2,"2025-07-31T08:00:51.579",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355915,1753948852133,"fUST",-167.14165639,0.00019001,2,"2025-07-31T08:00:52.133",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355916,1753948853468,"fUST",-156.35088186,0.00019026,2,"2025-07-31T08:00:53.468",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355917,1753948861905,"fUST",-10.79077453,0.00019026,2,"2025-07-31T08:01:01.905",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355918,1753948867883,"fUST",-329.20922547,0.00019026,2,"2025-07-31T08:01:07.883",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355919,1753948869603,"fUST",-142.08255143,0.00019026,2,"2025-07-31T08:01:09.603",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355920,1753948900507,"fUST",167.14165639,0.00018976,2,"2025-07-31T08:01:40.507",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355921,1753948999606,"fUST",167.14165639,0.00018976,2,"2025-07-31T08:03:19.606",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355922,1753949020517,"fUST",150.0186718,0.00026476,120,"2025-07-31T08:03:40.517",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355923,1753949022190,"fUST",-444.06235025,0.00019026,2,"2025-07-31T08:03:42.190",0.00026645,10.11,0.8373818801159449,392045243.9529662]
[376355926,1753949166477,"fUST",-152.0,0.00019026,2,"2025-07-31T08:06:06.477",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376355927,1753949170488,"fUST",-14.17373451,0.00019026,2,"2025-07-31T08:06:10.488",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376355932,1753949287162,"fUST",166.0,0.00018134,2,"2025-07-31T08:08:07.162",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376355940,1753949421476,"fUST",836.2026662,0.000189,2,"2025-07-31T08:10:21.476",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376355982,1753949432971,"fUST",-1200.0,0.00019074,2,"2025-07-31T08:10:32.971",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376355983,1753949432980,"fUST",-213.0,0.00019075,2,"2025-07-31T08:10:32.980",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376355985,1753949432990,"fUST",-300.0,0.00019075,2,"2025-07-31T08:10:32.990",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376355987,1753949432999,"fUST",-300.0,0.00019075,2,"2025-07-31T08:10:32.999",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376355989,1753949433009,"fUST",-300.0,0.00019075,2,"2025-07-31T08:10:33.009",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376355991,1753949433018,"fUST",-300.0,0.00019075,2,"2025-07-31T08:10:33.018",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376355993,1753949433028,"fUST",-50000.0,0.00019076,2,"2025-07-31T08:10:33.028",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376355995,1753949433038,"fUST",-500.0,0.00019076,2,"2025-07-31T08:10:33.038",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376355997,1753949433047,"fUST",-500.0,0.00019076,2,"2025-07-31T08:10:33.047",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376355999,1753949433057,"fUST",-500.0,0.00019076,2,"2025-07-31T08:10:33.057",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356001,1753949433067,"fUST",-230.98154029,0.00019076,2,"2025-07-31T08:10:33.067",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356002,1753949433076,"fUST",-680.04,0.00019168,3,"2025-07-31T08:10:33.076",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356006,1753949433086,"fUST",-367.28,0.00019168,3,"2025-07-31T08:10:33.086",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356008,1753949433096,"fUST",-500.0,0.00019173,2,"2025-07-31T08:10:33.096",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356011,1753949433105,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.105",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356013,1753949433115,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.115",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356015,1753949433124,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.124",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356016,1753949433134,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.134",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356018,1753949433144,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.144",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356020,1753949433154,"fUST",-461.81384529,0.00019178,2,"2025-07-31T08:10:33.154",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356021,1753949433163,"fUST",-321.23880755,0.00019178,2,"2025-07-31T08:10:33.163",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356023,1753949433173,"fUST",-164.09919153,0.00019178,2,"2025-07-31T08:10:33.173",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356025,1753949433182,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.182",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356027,1753949433192,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.192",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356029,1753949433202,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.202",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356032,1753949433212,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.212",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356034,1753949433222,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.222",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356036,1753949433232,"fUST",-524.73214164,0.00019178,2,"2025-07-31T08:10:33.232",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356038,1753949433241,"fUST",-502.22799852,0.00019178,2,"2025-07-31T08:10:33.241",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356039,1753949433250,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.250",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356041,1753949433260,"fUST",-456.0,0.00019178,2,"2025-07-31T08:10:33.260",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356042,1753949433271,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.271",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356043,1753949433281,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.281",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356044,1753949433291,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.291",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356045,1753949433300,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.300",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356046,1753949433310,"fUST",-527.68955278,0.00019178,2,"2025-07-31T08:10:33.310",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356047,1753949433320,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.320",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356048,1753949433329,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.329",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356049,1753949433339,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.339",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356050,1753949433349,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.349",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356051,1753949433359,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.359",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356052,1753949433370,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.370",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356053,1753949433381,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.381",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356054,1753949433391,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.391",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356055,1753949433400,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.400",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356056,1753949433411,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.411",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356057,1753949433421,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.421",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356058,1753949433431,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.431",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356059,1753949433442,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.442",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356060,1753949433452,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.452",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356061,1753949433462,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.462",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356062,1753949433472,"fUST",-303.39647819,0.00019178,2,"2025-07-31T08:10:33.472",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356063,1753949433482,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.482",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356064,1753949433493,"fUST",-383.73020888,0.00019178,2,"2025-07-31T08:10:33.493",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356065,1753949433503,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.503",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356066,1753949433513,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.513",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356067,1753949433524,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.524",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356068,1753949433533,"fUST",-462.16405029,0.00019178,2,"2025-07-31T08:10:33.533",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356069,1753949433543,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.543",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356070,1753949433553,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.553",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356071,1753949433563,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.563",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356072,1753949433573,"fUST",-232.80795498,0.00019178,2,"2025-07-31T08:10:33.573",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356073,1753949433583,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.583",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356074,1753949433593,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.593",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356075,1753949433602,"fUST",-462.63270597,0.00019178,2,"2025-07-31T08:10:33.602",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356076,1753949433612,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.612",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356077,1753949433622,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.622",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356078,1753949433634,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.634",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356079,1753949433649,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.649",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356080,1753949433659,"fUST",-468.64051163,0.00019178,2,"2025-07-31T08:10:33.659",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356081,1753949433668,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.668",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356082,1753949433678,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.678",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356083,1753949433688,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.688",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356084,1753949433697,"fUST",-410.96985935,0.00019178,2,"2025-07-31T08:10:33.697",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356085,1753949433707,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.707",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356086,1753949433717,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.717",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356087,1753949433728,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.728",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356088,1753949433737,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.737",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356089,1753949433747,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.747",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356090,1753949433764,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.764",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356091,1753949433773,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.773",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356092,1753949433783,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.783",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356093,1753949433794,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.794",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356094,1753949433804,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.804",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356095,1753949433814,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.814",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356096,1753949433826,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.826",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356097,1753949433836,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.836",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356098,1753949433845,"fUST",-398.23027468,0.00019178,2,"2025-07-31T08:10:33.845",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356099,1753949433855,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.855",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356100,1753949433866,"fUST",-461.20269787,0.00019178,2,"2025-07-31T08:10:33.866",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356101,1753949433876,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.876",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356102,1753949433886,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.886",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356103,1753949433896,"fUST",-493.99278416,0.00019178,2,"2025-07-31T08:10:33.896",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356104,1753949433906,"fUST",-463.11919013,0.00019178,2,"2025-07-31T08:10:33.906",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356105,1753949433916,"fUST",-461.18032094,0.00019178,2,"2025-07-31T08:10:33.916",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356106,1753949433926,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.926",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356108,1753949433936,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.936",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356110,1753949433946,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.946",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356112,1753949433955,"fUST",-476.95398629,0.00019178,2,"2025-07-31T08:10:33.955",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356114,1753949433965,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.965",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356116,1753949433975,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.975",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356118,1753949433984,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.984",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356119,1753949433994,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:33.994",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356120,1753949434003,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.003",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356122,1753949434013,"fUST",-491.59547067,0.00019178,2,"2025-07-31T08:10:34.013",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356123,1753949434023,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.023",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356125,1753949434032,"fUST",-424.7281641,0.00019178,2,"2025-07-31T08:10:34.032",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356127,1753949434042,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.042",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356129,1753949434051,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.051",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356131,1753949434061,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.061",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356133,1753949434070,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.070",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356136,1753949434080,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.080",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356137,1753949434090,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.090",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356139,1753949434099,"fUST",-341.0399233,0.00019178,2,"2025-07-31T08:10:34.099",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356142,1753949434109,"fUST",-522.77533732,0.00019178,2,"2025-07-31T08:10:34.109",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356144,1753949434119,"fUST",-231.95039302,0.00019178,2,"2025-07-31T08:10:34.119",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356145,1753949434129,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.129",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356147,1753949434139,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.139",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356149,1753949434149,"fUST",-415.07896351,0.00019178,2,"2025-07-31T08:10:34.149",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356152,1753949434295,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.295",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356153,1753949434317,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.317",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356154,1753949434327,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.327",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356155,1753949434336,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.336",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356156,1753949434346,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.346",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356157,1753949434356,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.356",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356158,1753949434366,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.366",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356159,1753949434376,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.376",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356160,1753949434386,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.386",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356161,1753949434396,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.396",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356162,1753949434405,"fUST",-191.39214408,0.00019178,2,"2025-07-31T08:10:34.405",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356163,1753949434415,"fUST",-535.12,0.00019178,2,"2025-07-31T08:10:34.415",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356164,1753949434424,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.424",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356165,1753949434434,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.434",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356166,1753949434443,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.443",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356167,1753949434453,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.453",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356168,1753949434463,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.463",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356169,1753949434472,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.472",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356170,1753949434483,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.483",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356171,1753949434493,"fUST",-156.36003472,0.00019178,2,"2025-07-31T08:10:34.493",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356172,1753949434503,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.503",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356173,1753949434514,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.514",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356174,1753949434523,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.523",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356175,1753949434536,"fUST",-464.14166596,0.00019178,2,"2025-07-31T08:10:34.536",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356176,1753949434546,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.546",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356177,1753949434555,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.555",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356178,1753949434565,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.565",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356179,1753949434574,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.574",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356180,1753949434583,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.583",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356181,1753949434593,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.593",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356182,1753949434602,"fUST",-402.62441352,0.00019178,2,"2025-07-31T08:10:34.602",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356183,1753949434613,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.613",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356184,1753949434622,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.622",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356185,1753949434632,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.632",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356186,1753949434641,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.641",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356187,1753949434652,"fUST",-463.27187243,0.00019178,2,"2025-07-31T08:10:34.652",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356188,1753949434668,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.668",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356189,1753949434678,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.678",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356190,1753949434687,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.687",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356191,1753949434697,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.697",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356192,1753949434706,"fUST",-464.4841895,0.00019178,2,"2025-07-31T08:10:34.706",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356193,1753949434716,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.716",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356194,1753949434725,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.725",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356195,1753949434735,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.735",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356196,1753949434744,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.744",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356197,1753949434756,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.756",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356198,1753949434766,"fUST",-471.91796571,0.00019178,2,"2025-07-31T08:10:34.766",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356199,1753949434775,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.775",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356200,1753949434785,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.785",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356201,1753949434795,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.795",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356202,1753949434804,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.804",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356203,1753949434814,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.814",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356204,1753949434823,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.823",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356205,1753949434833,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.833",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356206,1753949434843,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.843",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356207,1753949434853,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.853",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356208,1753949434863,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.863",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356209,1753949434874,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.874",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356210,1753949434884,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.884",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356211,1753949434893,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.893",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356212,1753949434903,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.903",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356213,1753949434914,"fUST",-460.96358701,0.00019178,2,"2025-07-31T08:10:34.914",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356214,1753949434923,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.923",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356215,1753949434933,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.933",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356216,1753949434942,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.942",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356217,1753949434951,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.951",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356218,1753949434961,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.961",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356219,1753949434970,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.970",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356220,1753949434979,"fUST",-467.56894109,0.00019178,2,"2025-07-31T08:10:34.979",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356221,1753949434989,"fUST",-193.49244197,0.00019178,2,"2025-07-31T08:10:34.989",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356222,1753949434998,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:34.998",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356223,1753949435008,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.008",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356224,1753949435017,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.017",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356225,1753949435027,"fUST",-460.97361261,0.00019178,2,"2025-07-31T08:10:35.027",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356226,1753949435037,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.037",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356227,1753949435046,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.046",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356228,1753949435055,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.055",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356229,1753949435064,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.064",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356230,1753949435073,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.073",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356231,1753949435083,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.083",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356232,1753949435093,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.093",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356233,1753949435102,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.102",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356234,1753949435111,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.111",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356235,1753949435121,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.121",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356236,1753949435131,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.131",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356237,1753949435140,"fUST",-463.55690381,0.00019178,2,"2025-07-31T08:10:35.140",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356238,1753949435150,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.150",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356239,1753949435160,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.160",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356240,1753949435171,"fUST",-471.53444114,0.00019178,2,"2025-07-31T08:10:35.171",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356241,1753949435180,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.180",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356242,1753949435190,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.190",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356243,1753949435199,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.199",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356244,1753949435209,"fUST",-450.61498891,0.00019178,2,"2025-07-31T08:10:35.209",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356245,1753949435219,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.219",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356246,1753949435229,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.229",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356247,1753949435238,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.238",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356248,1753949435247,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.247",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356249,1753949435257,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.257",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356250,1753949435266,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.266",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356251,1753949435276,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.276",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356252,1753949435285,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.285",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356253,1753949435296,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.296",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356254,1753949435306,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.306",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356255,1753949435315,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.315",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356256,1753949435325,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.325",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356257,1753949435335,"fUST",-257.28,0.00019178,2,"2025-07-31T08:10:35.335",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356258,1753949435345,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.345",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356259,1753949435355,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.355",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356260,1753949435364,"fUST",-773.25297303,0.00019178,2,"2025-07-31T08:10:35.364",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356261,1753949435374,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.374",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356262,1753949435383,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.383",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356263,1753949435393,"fUST",-219.61239014,0.00019178,2,"2025-07-31T08:10:35.393",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356264,1753949435402,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.402",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356265,1753949435413,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.413",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356266,1753949435422,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.422",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356267,1753949435432,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.432",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356268,1753949435441,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.441",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356269,1753949435451,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.451",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356270,1753949435460,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.460",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356271,1753949435469,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.469",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356272,1753949435479,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.479",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356273,1753949435489,"fUST",-470.57,0.00019178,2,"2025-07-31T08:10:35.489",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356274,1753949435498,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.498",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356275,1753949435507,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.507",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356276,1753949435517,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.517",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356277,1753949435526,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.526",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356278,1753949435536,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.536",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356279,1753949435546,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.546",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356280,1753949435555,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.555",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356281,1753949435564,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.564",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356282,1753949435573,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.573",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356283,1753949435583,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.583",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356284,1753949435592,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.592",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356285,1753949435602,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.602",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356286,1753949435612,"fUST",-464.04077207,0.00019178,2,"2025-07-31T08:10:35.612",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356287,1753949435622,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.622",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356288,1753949435632,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.632",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356289,1753949435641,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.641",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356290,1753949435651,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.651",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356291,1753949435661,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.661",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356292,1753949435671,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.671",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356293,1753949435680,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.680",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356294,1753949435690,"fUST",-460.65153151,0.00019178,2,"2025-07-31T08:10:35.690",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356295,1753949435700,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.700",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356296,1753949435710,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.710",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356297,1753949435719,"fUST",-462.63813508,0.00019178,2,"2025-07-31T08:10:35.719",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356298,1753949435728,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.728",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356299,1753949435738,"fUST",-488.43,0.00019178,2,"2025-07-31T08:10:35.738",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356300,1753949435747,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.747",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356301,1753949435762,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.762",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356302,1753949435779,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.779",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356303,1753949435788,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.788",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356304,1753949435799,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.799",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356305,1753949435808,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.808",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356306,1753949435817,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.817",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356307,1753949435827,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.827",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356308,1753949435837,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.837",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356309,1753949435847,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.847",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356310,1753949435857,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.857",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356311,1753949435866,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.866",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356312,1753949435876,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.876",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356313,1753949435886,"fUST",-153.7390622,0.00019178,2,"2025-07-31T08:10:35.886",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356314,1753949435895,"fUST",-514.62911824,0.00019178,2,"2025-07-31T08:10:35.895",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356315,1753949435905,"fUST",-511.28409507,0.00019178,2,"2025-07-31T08:10:35.905",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356316,1753949435916,"fUST",-299.87824442,0.00019178,2,"2025-07-31T08:10:35.916",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356317,1753949435926,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.926",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356318,1753949435936,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.936",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356319,1753949435946,"fUST",-586.24302712,0.00019178,2,"2025-07-31T08:10:35.946",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356320,1753949435956,"fUST",-460.0,0.00019178,2,"2025-07-31T08:10:35.956",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356321,1753949435966,"fUST",-183.818179,0.00019178,2,"2025-07-31T08:10:35.966",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356322,1753949435975,"fUST",-666.0,0.00019178,2,"2025-07-31T08:10:35.975",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356323,1753949435984,"fUST",-680.04,0.00019342,3,"2025-07-31T08:10:35.984",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356324,1753949435994,"fUST",-226.67,0.00019442,3,"2025-07-31T08:10:35.994",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356325,1753949436004,"fUST",-151.23,0.00019452,2,"2025-07-31T08:10:36.004",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356326,1753949436013,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.013",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356327,1753949436022,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.022",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356328,1753949436032,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.032",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356329,1753949436041,"fUST",-555.97,0.00019452,2,"2025-07-31T08:10:36.041",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356330,1753949436050,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.050",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356331,1753949436060,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.060",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356332,1753949436070,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.070",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356333,1753949436079,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.079",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356334,1753949436089,"fUST",-559.68,0.00019452,2,"2025-07-31T08:10:36.089",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356335,1753949436098,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.098",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356336,1753949436108,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.108",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356337,1753949436117,"fUST",-485.23,0.00019452,2,"2025-07-31T08:10:36.117",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356338,1753949436127,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.127",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356339,1753949436137,"fUST",-175.2637051,0.00019452,2,"2025-07-31T08:10:36.137",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356340,1753949436146,"fUST",-253.757187,0.00019452,2,"2025-07-31T08:10:36.146",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356341,1753949436156,"fUST",-471.44612149,0.00019452,2,"2025-07-31T08:10:36.156",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356342,1753949436165,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.165",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356343,1753949436175,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.175",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356344,1753949436184,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.184",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356345,1753949436194,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.194",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356346,1753949436203,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.203",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356347,1753949436212,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.212",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356348,1753949436222,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.222",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356349,1753949436231,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.231",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356350,1753949436240,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.240",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356351,1753949436250,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.250",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356352,1753949436259,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.259",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356353,1753949436269,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.269",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356354,1753949436278,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.278",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356355,1753949436288,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.288",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356356,1753949436298,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.298",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356357,1753949436307,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.307",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356358,1753949436317,"fUST",-288.48557943,0.00019452,2,"2025-07-31T08:10:36.317",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356359,1753949436326,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.326",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356360,1753949436336,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.336",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356361,1753949436346,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.346",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356362,1753949436355,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.355",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356363,1753949436364,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.364",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356364,1753949436374,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.374",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356365,1753949436385,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.385",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356366,1753949436395,"fUST",-265.14,0.00019452,2,"2025-07-31T08:10:36.395",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356367,1753949436404,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.404",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356368,1753949436414,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.414",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356369,1753949436423,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.423",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356370,1753949436432,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.432",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356371,1753949436442,"fUST",-311.16,0.00019452,2,"2025-07-31T08:10:36.442",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356372,1753949436451,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.451",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356373,1753949436461,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.461",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356374,1753949436471,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.471",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356375,1753949436480,"fUST",-460.0,0.00019452,2,"2025-07-31T08:10:36.480",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356376,1753949436491,"fUST",-200.0,0.00019457,15,"2025-07-31T08:10:36.491",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356377,1753949436501,"fUST",-200.0,0.00019457,15,"2025-07-31T08:10:36.501",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356378,1753949436510,"fUST",-200.0,0.00019457,15,"2025-07-31T08:10:36.510",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356379,1753949436520,"fUST",-200.0,0.00019457,15,"2025-07-31T08:10:36.520",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356380,1753949436530,"fUST",-911.10408566,0.0001962,2,"2025-07-31T08:10:36.530",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356381,1753949436539,"fUST",-596.06,0.00019716,3,"2025-07-31T08:10:36.539",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356382,1753949436549,"fUST",-292.68202547,0.00019721,2,"2025-07-31T08:10:36.549",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356383,1753949436558,"fUST",-460.0,0.00019726,2,"2025-07-31T08:10:36.558",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356384,1753949436568,"fUST",-151.64,0.00019726,2,"2025-07-31T08:10:36.568",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356385,1753949436578,"fUST",-460.0,0.00019726,2,"2025-07-31T08:10:36.578",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356386,1753949436588,"fUST",-410.96985935,0.00019726,2,"2025-07-31T08:10:36.588",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356387,1753949436597,"fUST",-460.0,0.00019726,2,"2025-07-31T08:10:36.597",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356388,1753949436607,"fUST",-460.0,0.00019726,2,"2025-07-31T08:10:36.607",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356389,1753949436617,"fUST",-460.0,0.00019726,2,"2025-07-31T08:10:36.617",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356390,1753949436627,"fUST",-218.33855189,0.00019726,2,"2025-07-31T08:10:36.627",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356391,1753949436637,"fUST",-460.0,0.00019726,2,"2025-07-31T08:10:36.637",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356392,1753949436647,"fUST",-460.0,0.00019726,2,"2025-07-31T08:10:36.647",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356393,1753949436656,"fUST",-460.0,0.00019726,2,"2025-07-31T08:10:36.656",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356394,1753949436665,"fUST",-460.0,0.00019726,2,"2025-07-31T08:10:36.665",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356395,1753949436675,"fUST",-414.26391369,0.00019726,2,"2025-07-31T08:10:36.675",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356396,1753949436684,"fUST",-191.87,0.00019726,2,"2025-07-31T08:10:36.684",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356397,1753949436695,"fUST",-460.0,0.00019726,2,"2025-07-31T08:10:36.695",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356398,1753949436705,"fUST",-460.0,0.00019726,2,"2025-07-31T08:10:36.705",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356399,1753949436715,"fUST",-460.0,0.00019726,2,"2025-07-31T08:10:36.715",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356400,1753949436724,"fUST",-2142.85877531,0.000199,2,"2025-07-31T08:10:36.724",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356401,1753949436734,"fUST",-199.06568579,0.00019943,2,"2025-07-31T08:10:36.734",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356402,1753949436744,"fUST",-500.0,0.00019943,2,"2025-07-31T08:10:36.744",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356403,1753949436755,"fUST",-243.29531104,0.00019943,2,"2025-07-31T08:10:36.755",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356404,1753949436766,"fUST",-500.0,0.00019943,2,"2025-07-31T08:10:36.766",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356405,1753949436775,"fUST",-303.91201043,0.00019943,2,"2025-07-31T08:10:36.775",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356406,1753949436785,"fUST",-12642.0599901,0.00019944,2,"2025-07-31T08:10:36.785",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356407,1753949436794,"fUST",-460.0,0.0002,2,"2025-07-31T08:10:36.794",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356408,1753949436805,"fUST",-460.0,0.0002,2,"2025-07-31T08:10:36.805",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356409,1753949436814,"fUST",-460.0,0.0002,2,"2025-07-31T08:10:36.814",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356410,1753949436824,"fUST",-460.0,0.0002,2,"2025-07-31T08:10:36.824",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356411,1753949436834,"fUST",-389.48,0.0002,2,"2025-07-31T08:10:36.834",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356412,1753949436845,"fUST",-333.06,0.0002,2,"2025-07-31T08:10:36.845",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356413,1753949436856,"fUST",-572.29,0.0002,2,"2025-07-31T08:10:36.856",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356414,1753949436866,"fUST",-460.0,0.0002,2,"2025-07-31T08:10:36.866",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356415,1753949436876,"fUST",-460.0,0.0002,2,"2025-07-31T08:10:36.876",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356416,1753949436886,"fUST",-2142.85877505,0.00020141,2,"2025-07-31T08:10:36.886",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356417,1753949436897,"fUST",-184.017409,0.00020187,2,"2025-07-31T08:10:36.897",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356418,1753949436909,"fUST",-363.14,0.00020273,2,"2025-07-31T08:10:36.909",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356419,1753949436918,"fUST",-460.0,0.00020273,2,"2025-07-31T08:10:36.918",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356420,1753949436928,"fUST",-460.0,0.00020273,2,"2025-07-31T08:10:36.928",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356421,1753949436938,"fUST",-460.0,0.00020273,2,"2025-07-31T08:10:36.938",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356422,1753949436947,"fUST",-495.74,0.00020273,2,"2025-07-31T08:10:36.947",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356423,1753949436957,"fUST",-2142.85877505,0.00020383,3,"2025-07-31T08:10:36.957",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356424,1753949436967,"fUST",-460.0,0.00020547,2,"2025-07-31T08:10:36.967",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356425,1753949436977,"fUST",-2142.85877505,0.00020624,3,"2025-07-31T08:10:36.977",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356426,1753949436987,"fUST",-453.34,0.00020812,3,"2025-07-31T08:10:36.987",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356427,1753949436996,"fUST",-460.0,0.00020821,2,"2025-07-31T08:10:36.996",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356428,1753949437006,"fUST",-2142.85877505,0.00020866,4,"2025-07-31T08:10:37.006",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356429,1753949437016,"fUST",-911.10408562,0.00020909,2,"2025-07-31T08:10:37.016",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356430,1753949437025,"fUST",-500.0,0.00021064,2,"2025-07-31T08:10:37.025",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356431,1753949437035,"fUST",-460.0,0.00021095,2,"2025-07-31T08:10:37.035",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356432,1753949437045,"fUST",-2142.85877505,0.00021107,4,"2025-07-31T08:10:37.045",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356433,1753949437055,"fUST",-2146.0,0.00021304,2,"2025-07-31T08:10:37.055",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356434,1753949437065,"fUST",-635.0,0.00021307,2,"2025-07-31T08:10:37.065",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356435,1753949437075,"fUST",-407.0,0.00021307,2,"2025-07-31T08:10:37.075",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356436,1753949437085,"fUST",-2142.85877505,0.00021348,5,"2025-07-31T08:10:37.085",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356437,1753949437095,"fUST",-200.0,0.00021365,15,"2025-07-31T08:10:37.095",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356438,1753949437105,"fUST",-200.0,0.00021365,15,"2025-07-31T08:10:37.105",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356439,1753949437114,"fUST",-200.0,0.00021365,15,"2025-07-31T08:10:37.114",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356440,1753949437124,"fUST",-200.0,0.00021365,15,"2025-07-31T08:10:37.124",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356441,1753949437134,"fUST",-320.0,0.00021365,15,"2025-07-31T08:10:37.134",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356442,1753949437144,"fUST",-460.0,0.00021369,2,"2025-07-31T08:10:37.144",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356443,1753949437153,"fUST",-2142.85877505,0.0002159,5,"2025-07-31T08:10:37.153",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356444,1753949437163,"fUST",-460.0,0.00021643,2,"2025-07-31T08:10:37.163",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356445,1753949437172,"fUST",-386.29,0.0002171,2,"2025-07-31T08:10:37.172",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356446,1753949437181,"fUST",-2142.85877505,0.00021831,6,"2025-07-31T08:10:37.181",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356447,1753949437191,"fUST",-460.0,0.00021917,2,"2025-07-31T08:10:37.191",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356448,1753949437200,"fUST",-1618.6,0.00022,7,"2025-07-31T08:10:37.200",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356449,1753949437210,"fUST",-2607.3,0.00022,7,"2025-07-31T08:10:37.210",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356450,1753949437219,"fUST",-689.84982931,0.00022072,6,"2025-07-31T08:10:37.219",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356654,1753949440554,"fUST",-266.9869136,0.00019178,2,"2025-07-31T08:10:40.554",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356656,1753949440566,"fUST",-193.0130864,0.00019178,2,"2025-07-31T08:10:40.566",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356658,1753949440576,"fUST",-98.2870686,0.00019178,2,"2025-07-31T08:10:40.576",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356703,1753949440994,"fUST",-362.57570789,0.00019178,2,"2025-07-31T08:10:40.994",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356705,1753949441004,"fUST",-328.19915219,0.00019452,2,"2025-07-31T08:10:41.004",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376356707,1753949441014,"fUST",-486.74065656,0.00022072,6,"2025-07-31T08:10:41.014",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376357054,1753949444015,"fUST",-505.32782001,0.00019178,2,"2025-07-31T08:10:44.015",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376357057,1753949444025,"fUST",-171.16769175,0.00022072,6,"2025-07-31T08:10:44.025",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376357268,1753949446673,"fUST",-795.10059743,0.00022072,6,"2025-07-31T08:10:46.673",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376357269,1753949446683,"fUST",-460.0,0.00022191,2,"2025-07-31T08:10:46.683",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376357270,1753949446693,"fUST",-911.10408562,0.00022199,2,"2025-07-31T08:10:46.693",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376357271,1753949446703,"fUST",-500.0,0.00022272,2,"2025-07-31T08:10:46.703",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376357272,1753949446712,"fUST",-1938.20734702,0.00022314,7,"2025-07-31T08:10:46.712",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376357274,1753949446737,"fUST",-204.65142803,0.00022314,7,"2025-07-31T08:10:46.737",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376357276,1753949446746,"fUST",-151.0,0.00022327,4,"2025-07-31T08:10:46.746",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376357277,1753949446759,"fUST",-2264.96353997,0.000224,7,"2025-07-31T08:10:46.759",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376358985,1753949675853,"fUST",811.0,0.00025,120,"2025-07-31T08:14:35.853",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376358986,1753949723047,"fUST",557.46844414,0.00018995,2,"2025-07-31T08:15:23.047",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376358987,1753949752444,"fUST",165.615668,0.00013699,2,"2025-07-31T08:15:52.444",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376358997,1753950025078,"fUST",-191.66137699,0.00019007,2,"2025-07-31T08:20:25.078",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359000,1753950027426,"fUST",-179.98425243,0.00019007,2,"2025-07-31T08:20:27.426",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359001,1753950027450,"fUST",-30.95004635,0.00019078,2,"2025-07-31T08:20:27.450",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359002,1753950033119,"fUST",-141.77801905,0.00019078,2,"2025-07-31T08:20:33.119",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359003,1753950033143,"fUST",-160.0,0.00019161,2,"2025-07-31T08:20:33.143",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359004,1753950033183,"fUST",-51.09120594,0.00019178,2,"2025-07-31T08:20:33.183",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359005,1753950034898,"fUST",-215.38747277,0.00019178,2,"2025-07-31T08:20:34.898",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359006,1753950037798,"fUST",-88.55812674,0.00019178,2,"2025-07-31T08:20:37.798",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359007,1753950037819,"fUST",-460.0,0.00019178,2,"2025-07-31T08:20:37.819",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359008,1753950037842,"fUST",-256.05440049,0.00019178,2,"2025-07-31T08:20:37.842",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359009,1753950039521,"fUST",-203.94559951,0.00019178,2,"2025-07-31T08:20:39.521",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359010,1753950039542,"fUST",-183.818179,0.00019178,2,"2025-07-31T08:20:39.542",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359014,1753950133543,"fUST",-253.98845444,0.00019178,2,"2025-07-31T08:22:13.543",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359015,1753950140450,"fUST",-206.01154556,0.00019178,2,"2025-07-31T08:22:20.450",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359020,1753950195354,"fUST",-278.29680352,0.00019178,2,"2025-07-31T08:23:15.354",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359021,1753950198788,"fUST",-181.70319648,0.00019178,2,"2025-07-31T08:23:18.788",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359023,1753950264995,"fUST",-390.85159824,0.00019178,2,"2025-07-31T08:24:24.995",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359024,1753950267879,"fUST",-69.14840176,0.00019178,2,"2025-07-31T08:24:27.879",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359025,1753950267906,"fUST",-230.85159824,0.00019178,2,"2025-07-31T08:24:27.906",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359026,1753950269627,"fUST",-229.14840176,0.00019178,2,"2025-07-31T08:24:29.627",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359027,1753950269652,"fUST",-65.52134923,0.00019178,2,"2025-07-31T08:24:29.652",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359028,1753950325616,"fUST",247.76375295,0.00018995,2,"2025-07-31T08:25:25.616",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359032,1753950347079,"fUST",115.91906829,0.00019,2,"2025-07-31T08:25:47.079",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359033,1753950347100,"fUST",138.06938615,0.00019,2,"2025-07-31T08:25:47.100",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359039,1753950487578,"fUST",212.261219,0.0001832,2,"2025-07-31T08:28:07.578",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359048,1753950520144,"fUST",-172.7280654,0.00019078,2,"2025-07-31T08:28:40.144",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359049,1753950520167,"fUST",-1200.0,0.00019176,2,"2025-07-31T08:28:40.167",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359050,1753950520190,"fUST",-300.0,0.00019176,2,"2025-07-31T08:28:40.190",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359051,1753950520211,"fUST",-300.0,0.00019177,2,"2025-07-31T08:28:40.211",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359052,1753950520233,"fUST",-235.7319346,0.00019177,2,"2025-07-31T08:28:40.233",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359055,1753950523881,"fUST",-64.2680654,0.00019177,2,"2025-07-31T08:28:43.881",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359056,1753950523902,"fUST",-117.34613951,0.00019177,2,"2025-07-31T08:28:43.902",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359057,1753950525718,"fUST",-182.65386049,0.00019177,2,"2025-07-31T08:28:45.718",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359058,1753950525740,"fUST",-277.34613951,0.00019177,2,"2025-07-31T08:28:45.740",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359061,1753950526561,"fUST",2390.07420491,0.00019,2,"2025-07-31T08:28:46.561",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359065,1753950527989,"fUST",-180.0,0.00019078,2,"2025-07-31T08:28:47.989",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359066,1753950530204,"fUST",-25.76354787,0.00019078,2,"2025-07-31T08:28:50.204",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359067,1753950530226,"fUST",-22.65386049,0.00019177,2,"2025-07-31T08:28:50.226",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359068,1753950530251,"fUST",-411.58259164,0.00019177,2,"2025-07-31T08:28:50.251",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359069,1753950532601,"fUST",-384.68341842,0.00019177,2,"2025-07-31T08:28:52.601",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359070,1753950534860,"fUST",-403.73398994,0.00019177,2,"2025-07-31T08:28:54.860",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359071,1753950534884,"fUST",-173.49061871,0.00019178,2,"2025-07-31T08:28:54.884",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359072,1753950537281,"fUST",-183.75905393,0.00019178,2,"2025-07-31T08:28:57.281",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359077,1753950563795,"fUST",-630.27806563,0.00019033,2,"2025-07-31T08:29:23.795",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359079,1753950568722,"fUST",-391.97475453,0.00019033,2,"2025-07-31T08:29:28.722",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359081,1753950571845,"fUST",-220.0,0.00019033,2,"2025-07-31T08:29:31.845",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359082,1753950574664,"fUST",-225.12736346,0.00019033,2,"2025-07-31T08:29:34.664",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359085,1753950577055,"fUST",-120.29279131,0.00019033,2,"2025-07-31T08:29:37.055",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359086,1753950589625,"fUST",1022.25282016,0.00019,2,"2025-07-31T08:29:49.625",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359087,1753950599591,"fUST",177.779812,0.00018619,2,"2025-07-31T08:29:59.591",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359090,1753950627692,"fUST",165.1758353,0.000189,2,"2025-07-31T08:30:27.692",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359152,1753950633632,"fUST",-300.0,0.00019177,2,"2025-07-31T08:30:33.632",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359153,1753950633645,"fUST",-300.0,0.00019177,2,"2025-07-31T08:30:33.645",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359154,1753950633656,"fUST",-300.0,0.00019177,2,"2025-07-31T08:30:33.656",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359155,1753950633667,"fUST",-300.0,0.00019177,2,"2025-07-31T08:30:33.667",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359156,1753950633677,"fUST",-1025.0,0.00019177,2,"2025-07-31T08:30:33.677",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359157,1753950633687,"fUST",-351.54047453,0.00019178,2,"2025-07-31T08:30:33.687",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359158,1753950633696,"fUST",-460.0,0.00019178,2,"2025-07-31T08:30:33.696",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359160,1753950633706,"fUST",-460.0,0.00019178,2,"2025-07-31T08:30:33.706",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359161,1753950633715,"fUST",-576.32,0.00019178,2,"2025-07-31T08:30:33.715",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359162,1753950633732,"fUST",-460.0,0.00019178,2,"2025-07-31T08:30:33.732",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359163,1753950633746,"fUST",-460.0,0.00019178,2,"2025-07-31T08:30:33.746",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359164,1753950633756,"fUST",-460.0,0.00019178,2,"2025-07-31T08:30:33.756",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359165,1753950633765,"fUST",-166.17373452,0.00019178,2,"2025-07-31T08:30:33.765",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359166,1753950633775,"fUST",-460.0,0.00019178,2,"2025-07-31T08:30:33.775",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359167,1753950633785,"fUST",-460.0,0.00019178,2,"2025-07-31T08:30:33.785",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359168,1753950633794,"fUST",-460.0,0.00019178,2,"2025-07-31T08:30:33.794",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359169,1753950633804,"fUST",-1720.16501549,0.00019205,5,"2025-07-31T08:30:33.804",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359170,1753950633814,"fUST",-261.85676995,0.00019452,2,"2025-07-31T08:30:33.814",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359171,1753950633824,"fUST",-460.0,0.00019452,2,"2025-07-31T08:30:33.824",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359172,1753950633834,"fUST",-460.0,0.00019452,2,"2025-07-31T08:30:33.834",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359173,1753950633843,"fUST",-460.0,0.00019452,2,"2025-07-31T08:30:33.843",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359174,1753950633853,"fUST",-561.92897813,0.00019452,2,"2025-07-31T08:30:33.853",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359175,1753950633863,"fUST",-460.0,0.00019452,2,"2025-07-31T08:30:33.863",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359176,1753950633872,"fUST",-50000.0,0.00019452,2,"2025-07-31T08:30:33.872",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359177,1753950633882,"fUST",-168.16503093,0.00019473,2,"2025-07-31T08:30:33.882",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359178,1753950633907,"fUST",-4.56303447,0.00019473,2,"2025-07-31T08:30:33.907",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359179,1753950633918,"fUST",-400.18258629,0.00019507,2,"2025-07-31T08:30:33.918",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359180,1753950633929,"fUST",-59.81741371,0.00019507,2,"2025-07-31T08:30:33.929",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359181,1753950633939,"fUST",-460.0,0.00019507,2,"2025-07-31T08:30:33.939",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359182,1753950633948,"fUST",-460.0,0.00019507,2,"2025-07-31T08:30:33.948",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359183,1753950633958,"fUST",-45.06551487,0.00019507,2,"2025-07-31T08:30:33.958",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359233,1753950638030,"fUST",-414.93448513,0.00019507,2,"2025-07-31T08:30:38.030",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359236,1753950638039,"fUST",-460.0,0.00019507,2,"2025-07-31T08:30:38.039",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359238,1753950638048,"fUST",-134.20537816,0.00019507,2,"2025-07-31T08:30:38.048",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359241,1753950638059,"fUST",-325.79462184,0.00019507,2,"2025-07-31T08:30:38.059",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359243,1753950638068,"fUST",-683.17,0.00019507,2,"2025-07-31T08:30:38.068",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359246,1753950638077,"fUST",-460.0,0.00019507,2,"2025-07-31T08:30:38.077",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359249,1753950638086,"fUST",-460.0,0.00019507,2,"2025-07-31T08:30:38.086",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359251,1753950638095,"fUST",-391.99134377,0.00019507,2,"2025-07-31T08:30:38.095",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359253,1753950638106,"fUST",-68.00865623,0.00019507,2,"2025-07-31T08:30:38.106",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359255,1753950638114,"fUST",-460.0,0.00019507,2,"2025-07-31T08:30:38.114",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359257,1753950638123,"fUST",-66.97539271,0.00019507,2,"2025-07-31T08:30:38.123",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359259,1753950638136,"fUST",-393.02460729,0.00019507,2,"2025-07-31T08:30:38.136",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359261,1753950638144,"fUST",-168.8231805,0.00019507,2,"2025-07-31T08:30:38.144",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359264,1753950638155,"fUST",-291.1768195,0.00019507,2,"2025-07-31T08:30:38.155",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359266,1753950638165,"fUST",-460.0,0.00019507,2,"2025-07-31T08:30:38.165",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359268,1753950638174,"fUST",-285.6599276,0.00019507,2,"2025-07-31T08:30:38.174",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359270,1753950638185,"fUST",-191.4800724,0.00019507,2,"2025-07-31T08:30:38.185",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359272,1753950638195,"fUST",-274.74678116,0.00019507,2,"2025-07-31T08:30:38.195",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359274,1753950638204,"fUST",-460.0,0.00019507,2,"2025-07-31T08:30:38.204",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359275,1753950638213,"fUST",-150.3198754,0.00019509,2,"2025-07-31T08:30:38.213",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359281,1753950638294,"fUST",-309.6801246,0.00019509,2,"2025-07-31T08:30:38.294",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359283,1753950638304,"fUST",-589.04,0.00019509,2,"2025-07-31T08:30:38.304",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359284,1753950638313,"fUST",-183.4,0.00019509,2,"2025-07-31T08:30:38.313",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359285,1753950638323,"fUST",-460.0,0.00019509,2,"2025-07-31T08:30:38.323",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359286,1753950638332,"fUST",-460.0,0.00019509,2,"2025-07-31T08:30:38.332",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359288,1753950638342,"fUST",-460.0,0.00019509,2,"2025-07-31T08:30:38.342",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359290,1753950638351,"fUST",-460.0,0.00019509,2,"2025-07-31T08:30:38.351",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359292,1753950638361,"fUST",-460.0,0.00019509,2,"2025-07-31T08:30:38.361",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359294,1753950638370,"fUST",-460.0,0.00019509,2,"2025-07-31T08:30:38.370",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359296,1753950638379,"fUST",-460.0,0.00019509,2,"2025-07-31T08:30:38.379",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359298,1753950638389,"fUST",-460.0,0.00019509,2,"2025-07-31T08:30:38.389",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359300,1753950638397,"fUST",-460.0,0.00019509,2,"2025-07-31T08:30:38.397",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359302,1753950638407,"fUST",-571.72,0.00019509,2,"2025-07-31T08:30:38.407",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359304,1753950638416,"fUST",-500.0,0.00019509,2,"2025-07-31T08:30:38.416",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359306,1753950638426,"fUST",-24900.0,0.00019509,2,"2025-07-31T08:30:38.426",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359307,1753950638435,"fUST",-200.0,0.0001956,15,"2025-07-31T08:30:38.435",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359308,1753950638444,"fUST",-200.0,0.0001956,15,"2025-07-31T08:30:38.444",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359309,1753950638453,"fUST",-200.0,0.0001956,15,"2025-07-31T08:30:38.453",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359310,1753950638463,"fUST",-200.0,0.0001956,15,"2025-07-31T08:30:38.463",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359311,1753950638472,"fUST",-501.1827514,0.00019573,2,"2025-07-31T08:30:38.472",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359312,1753950638480,"fUST",-500.0,0.00019573,2,"2025-07-31T08:30:38.480",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359313,1753950638489,"fUST",-500.66252856,0.00019573,2,"2025-07-31T08:30:38.489",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359314,1753950638498,"fUST",-505.49255292,0.00019573,2,"2025-07-31T08:30:38.498",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359315,1753950638508,"fUST",-500.0,0.00019573,2,"2025-07-31T08:30:38.508",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359316,1753950638526,"fUST",-500.0,0.00019573,2,"2025-07-31T08:30:38.526",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359317,1753950638537,"fUST",-500.53103283,0.00019573,2,"2025-07-31T08:30:38.537",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359318,1753950638546,"fUST",-491.80512213,0.00019573,2,"2025-07-31T08:30:38.546",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359319,1753950638556,"fUST",-500.0,0.00019573,2,"2025-07-31T08:30:38.556",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359320,1753950638566,"fUST",-500.0,0.00019573,2,"2025-07-31T08:30:38.566",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359321,1753950638576,"fUST",-460.0,0.00019726,2,"2025-07-31T08:30:38.576",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359322,1753950638586,"fUST",-460.0,0.00019726,2,"2025-07-31T08:30:38.586",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359323,1753950638595,"fUST",-460.0,0.00019726,2,"2025-07-31T08:30:38.595",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359324,1753950638605,"fUST",-180.13292465,0.00019736,2,"2025-07-31T08:30:38.605",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359325,1753950638614,"fUST",-460.0,0.00019781,2,"2025-07-31T08:30:38.614",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359326,1753950638624,"fUST",-460.0,0.00019781,2,"2025-07-31T08:30:38.624",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359327,1753950638633,"fUST",-683.17,0.00019781,2,"2025-07-31T08:30:38.633",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359334,1753950638804,"fUST",-460.0,0.00019781,2,"2025-07-31T08:30:38.804",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359335,1753950638815,"fUST",-460.0,0.00019781,2,"2025-07-31T08:30:38.815",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359336,1753950638824,"fUST",-287.04,0.00019781,2,"2025-07-31T08:30:38.824",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359337,1753950638833,"fUST",-232.91,0.00019781,2,"2025-07-31T08:30:38.833",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359338,1753950638843,"fUST",-460.0,0.00019781,2,"2025-07-31T08:30:38.843",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359339,1753950638853,"fUST",-460.0,0.00019781,2,"2025-07-31T08:30:38.853",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359340,1753950638862,"fUST",-489.1,0.00019781,2,"2025-07-31T08:30:38.862",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359341,1753950638871,"fUST",-460.0,0.00019783,2,"2025-07-31T08:30:38.871",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359342,1753950638881,"fUST",-460.0,0.00019783,2,"2025-07-31T08:30:38.881",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359343,1753950638890,"fUST",-460.0,0.00019783,2,"2025-07-31T08:30:38.890",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359344,1753950638899,"fUST",-460.0,0.00019783,2,"2025-07-31T08:30:38.899",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359345,1753950638908,"fUST",-460.0,0.00019783,2,"2025-07-31T08:30:38.908",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359346,1753950638918,"fUST",-460.0,0.00019783,2,"2025-07-31T08:30:38.918",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359347,1753950638928,"fUST",-460.0,0.00019783,2,"2025-07-31T08:30:38.928",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359348,1753950638937,"fUST",-460.0,0.0002,2,"2025-07-31T08:30:38.937",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359349,1753950638946,"fUST",-460.0,0.0002,2,"2025-07-31T08:30:38.946",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359350,1753950638955,"fUST",-165.28579326,0.0002,20,"2025-07-31T08:30:38.955",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359351,1753950638965,"fUST",-260.78,0.00020055,2,"2025-07-31T08:30:38.965",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359352,1753950638974,"fUST",-683.17,0.00020055,2,"2025-07-31T08:30:38.974",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359353,1753950638984,"fUST",-460.0,0.00020055,2,"2025-07-31T08:30:38.984",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359354,1753950638993,"fUST",-460.0,0.00020055,2,"2025-07-31T08:30:38.993",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359355,1753950639002,"fUST",-460.0,0.00020055,2,"2025-07-31T08:30:39.002",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359356,1753950639012,"fUST",-460.0,0.00020055,2,"2025-07-31T08:30:39.012",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359357,1753950639021,"fUST",-460.0,0.00020056,2,"2025-07-31T08:30:39.021",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359358,1753950639031,"fUST",-395.1,0.00020056,2,"2025-07-31T08:30:39.031",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359359,1753950639040,"fUST",-460.0,0.00020056,2,"2025-07-31T08:30:39.040",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359360,1753950639049,"fUST",-165.615668,0.00020187,2,"2025-07-31T08:30:39.049",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359361,1753950639058,"fUST",-460.0,0.00020273,2,"2025-07-31T08:30:39.058",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359362,1753950639068,"fUST",-231.52,0.00020273,2,"2025-07-31T08:30:39.068",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359363,1753950639078,"fUST",-683.17,0.00020329,2,"2025-07-31T08:30:39.078",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359364,1753950639087,"fUST",-460.0,0.00020329,2,"2025-07-31T08:30:39.087",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359365,1753950639100,"fUST",-197.58,0.00020329,2,"2025-07-31T08:30:39.100",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359366,1753950639110,"fUST",-460.0,0.00020329,2,"2025-07-31T08:30:39.110",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359367,1753950639119,"fUST",-199.47473308,0.0002033,2,"2025-07-31T08:30:39.119",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359368,1753950639128,"fUST",-491.20861239,0.0002033,2,"2025-07-31T08:30:39.128",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359369,1753950639137,"fUST",-460.0,0.00020547,2,"2025-07-31T08:30:39.137",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359370,1753950639146,"fUST",-683.17,0.00020603,2,"2025-07-31T08:30:39.146",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359371,1753950639156,"fUST",-460.0,0.00020603,2,"2025-07-31T08:30:39.156",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359372,1753950639165,"fUST",-460.0,0.00020603,2,"2025-07-31T08:30:39.165",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359373,1753950639175,"fUST",-460.0,0.00020821,2,"2025-07-31T08:30:39.175",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359374,1753950639184,"fUST",-683.17,0.00020877,2,"2025-07-31T08:30:39.184",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359375,1753950639193,"fUST",-460.0,0.00020877,2,"2025-07-31T08:30:39.193",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359377,1753950639203,"fUST",-460.0,0.00020877,2,"2025-07-31T08:30:39.203",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359378,1753950639212,"fUST",-500.0,0.00021064,2,"2025-07-31T08:30:39.212",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359379,1753950639222,"fUST",-428.62,0.00021095,2,"2025-07-31T08:30:39.222",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359380,1753950639231,"fUST",-683.17,0.00021151,2,"2025-07-31T08:30:39.231",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359381,1753950639240,"fUST",-460.0,0.00021151,2,"2025-07-31T08:30:39.240",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359382,1753950639250,"fUST",-460.0,0.00021151,2,"2025-07-31T08:30:39.250",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359383,1753950639259,"fUST",-250.0,0.00021193,2,"2025-07-31T08:30:39.259",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359384,1753950639268,"fUST",-683.17,0.00021425,2,"2025-07-31T08:30:39.268",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359385,1753950639278,"fUST",-460.0,0.00021425,2,"2025-07-31T08:30:39.278",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359386,1753950639287,"fUST",-460.0,0.00021425,2,"2025-07-31T08:30:39.287",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359387,1753950639297,"fUST",-200.0,0.00021477,15,"2025-07-31T08:30:39.297",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359388,1753950639306,"fUST",-200.0,0.00021477,15,"2025-07-31T08:30:39.306",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359389,1753950639316,"fUST",-200.0,0.00021477,15,"2025-07-31T08:30:39.316",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359390,1753950639325,"fUST",-200.0,0.00021477,15,"2025-07-31T08:30:39.325",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359391,1753950639334,"fUST",-320.0,0.00021477,15,"2025-07-31T08:30:39.334",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359392,1753950639343,"fUST",-999.49231525,0.000215,2,"2025-07-31T08:30:39.343",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359393,1753950639353,"fUST",-500.0,0.0002162,2,"2025-07-31T08:30:39.353",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359395,1753950639362,"fUST",-460.0,0.00021631,2,"2025-07-31T08:30:39.362",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359397,1753950639371,"fUST",-460.0,0.00021631,2,"2025-07-31T08:30:39.371",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359399,1753950639381,"fUST",-460.0,0.00021631,2,"2025-07-31T08:30:39.381",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359401,1753950639390,"fUST",-460.0,0.00021631,2,"2025-07-31T08:30:39.390",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359403,1753950639400,"fUST",-323.89066846,0.00021631,2,"2025-07-31T08:30:39.400",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359405,1753950639410,"fUST",-460.0,0.00021631,2,"2025-07-31T08:30:39.410",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359408,1753950639419,"fUST",-635.0,0.00021632,2,"2025-07-31T08:30:39.419",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359411,1753950639430,"fUST",-407.0,0.00021632,2,"2025-07-31T08:30:39.430",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359414,1753950639439,"fUST",-2146.0,0.00021632,2,"2025-07-31T08:30:39.439",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359417,1753950639449,"fUST",-683.17,0.00021699,2,"2025-07-31T08:30:39.449",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359419,1753950639458,"fUST",-303.6,0.00021699,2,"2025-07-31T08:30:39.458",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359422,1753950639468,"fUST",-309.032,0.00021718,2,"2025-07-31T08:30:39.468",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359424,1753950639477,"fUST",-12642.0599901,0.00021854,2,"2025-07-31T08:30:39.477",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359427,1753950639487,"fUST",-222.92,0.00021905,2,"2025-07-31T08:30:39.487",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359430,1753950639499,"fUST",-460.0,0.00021905,2,"2025-07-31T08:30:39.499",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359433,1753950639508,"fUST",-683.17,0.00021973,2,"2025-07-31T08:30:39.508",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359436,1753950639518,"fUST",-1618.6,0.00022,7,"2025-07-31T08:30:39.518",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359438,1753950639527,"fUST",-161.77,0.00022,2,"2025-07-31T08:30:39.527",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359440,1753950639536,"fUST",-165.0,0.00022,2,"2025-07-31T08:30:39.536",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359442,1753950639545,"fUST",-1084.06246744,0.00022147,2,"2025-07-31T08:30:39.545",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359444,1753950639560,"fUST",-460.0,0.00022179,2,"2025-07-31T08:30:39.560",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359446,1753950639569,"fUST",-1047.4,0.00022219,10,"2025-07-31T08:30:39.569",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359448,1753950639578,"fUST",-11422.41337859,0.00022229,2,"2025-07-31T08:30:39.578",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359450,1753950639587,"fUST",-683.17,0.00022247,2,"2025-07-31T08:30:39.587",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359452,1753950639597,"fUST",-729.49,0.00022306,3,"2025-07-31T08:30:39.597",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359454,1753950639606,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.606",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359456,1753950639615,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.615",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359458,1753950639624,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.624",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359460,1753950639633,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.633",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359462,1753950639646,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.646",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359464,1753950639657,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.657",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359467,1753950639668,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.668",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359469,1753950639678,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.678",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359471,1753950639689,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.689",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359473,1753950639698,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.698",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359475,1753950639707,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.707",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359477,1753950639719,"fUST",-613.18846779,0.00022312,2,"2025-07-31T08:30:39.719",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359479,1753950639728,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.728",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359481,1753950639737,"fUST",-357.6099415,0.00022312,2,"2025-07-31T08:30:39.737",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359482,1753950639747,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.747",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359484,1753950639756,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.756",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359486,1753950639766,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.766",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359487,1753950639775,"fUST",-435.8090269,0.00022312,2,"2025-07-31T08:30:39.775",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359488,1753950639785,"fUST",-289.49568451,0.00022312,2,"2025-07-31T08:30:39.785",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359490,1753950639795,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.795",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359492,1753950639804,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.804",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359494,1753950639813,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.813",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359496,1753950639823,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.823",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359498,1753950639832,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.832",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359500,1753950639842,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.842",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359502,1753950639852,"fUST",-152.46686492,0.00022312,2,"2025-07-31T08:30:39.852",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359504,1753950639862,"fUST",-408.08765167,0.00022312,2,"2025-07-31T08:30:39.862",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359506,1753950639873,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.873",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359508,1753950639882,"fUST",-168.0252034,0.00022312,2,"2025-07-31T08:30:39.882",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359510,1753950639891,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.891",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359512,1753950639901,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.901",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359514,1753950639910,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.910",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359516,1753950639919,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.919",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359518,1753950639929,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.929",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359520,1753950639938,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.938",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359522,1753950639947,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.947",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359524,1753950639957,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.957",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359526,1753950639967,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.967",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359529,1753950639976,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.976",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359531,1753950639986,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.986",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359533,1753950639995,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:39.995",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359535,1753950640005,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.005",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359537,1753950640014,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.014",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359539,1753950640024,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.024",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359541,1753950640033,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.033",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359543,1753950640043,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.043",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359545,1753950640052,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.052",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359547,1753950640061,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.061",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359549,1753950640071,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.071",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359551,1753950640080,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.080",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359553,1753950640089,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.089",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359555,1753950640098,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.098",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359557,1753950640108,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.108",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359559,1753950640117,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.117",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359561,1753950640127,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.127",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359563,1753950640136,"fUST",-583.90864987,0.00022312,2,"2025-07-31T08:30:40.136",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359565,1753950640145,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.145",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359567,1753950640155,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.155",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359569,1753950640166,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.166",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359571,1753950640175,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.175",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359573,1753950640185,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.185",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359575,1753950640195,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.195",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359577,1753950640204,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.204",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359579,1753950640213,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.213",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359581,1753950640222,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.222",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359583,1753950640231,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.231",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359585,1753950640240,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.240",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359588,1753950640254,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.254",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359590,1753950640265,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.265",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359592,1753950640276,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.276",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359595,1753950640289,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.289",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359597,1753950640300,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.300",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359599,1753950640311,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.311",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359601,1753950640323,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.323",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359603,1753950640333,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.333",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359606,1753950640343,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.343",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359608,1753950640352,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.352",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359610,1753950640364,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.364",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359612,1753950640374,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.374",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359614,1753950640385,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.385",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359616,1753950640396,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.396",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359618,1753950640406,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.406",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359621,1753950640417,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.417",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359623,1753950640428,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.428",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359625,1753950640439,"fUST",-300.30811982,0.00022312,2,"2025-07-31T08:30:40.439",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359627,1753950640451,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.451",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359630,1753950640468,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.468",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359633,1753950640486,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.486",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359635,1753950640499,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.499",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359638,1753950640512,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.512",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359640,1753950640525,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.525",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359643,1753950640538,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.538",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359645,1753950640551,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.551",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359647,1753950640563,"fUST",-500.0,0.00022312,2,"2025-07-31T08:30:40.563",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359649,1753950640575,"fUST",-565.73906329,0.00022316,2,"2025-07-31T08:30:40.575",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359652,1753950640587,"fUST",-565.73906329,0.00022316,2,"2025-07-31T08:30:40.587",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359654,1753950640598,"fUST",-578.59676928,0.00022316,2,"2025-07-31T08:30:40.598",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359656,1753950640610,"fUST",-578.59676928,0.00022316,2,"2025-07-31T08:30:40.610",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359659,1753950640625,"fUST",-578.59676928,0.00022316,2,"2025-07-31T08:30:40.625",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359661,1753950640637,"fUST",-578.59676928,0.00022316,2,"2025-07-31T08:30:40.637",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359664,1753950640653,"fUST",-578.59676928,0.00022316,2,"2025-07-31T08:30:40.653",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359666,1753950640665,"fUST",-578.59676928,0.00022316,2,"2025-07-31T08:30:40.665",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359668,1753950640677,"fUST",-578.59676928,0.00022316,2,"2025-07-31T08:30:40.677",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359670,1753950640689,"fUST",-578.59676928,0.00022316,2,"2025-07-31T08:30:40.689",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359673,1753950640701,"fUST",-578.59676928,0.00022316,2,"2025-07-31T08:30:40.701",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359675,1753950640712,"fUST",-587.23106068,0.00022316,2,"2025-07-31T08:30:40.712",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359677,1753950640726,"fUST",-587.23106068,0.00022316,2,"2025-07-31T08:30:40.726",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359679,1753950640737,"fUST",-587.23106068,0.00022316,2,"2025-07-31T08:30:40.737",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359682,1753950640748,"fUST",-587.23106068,0.00022316,2,"2025-07-31T08:30:40.748",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359684,1753950640760,"fUST",-587.23106068,0.00022316,2,"2025-07-31T08:30:40.760",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359686,1753950640770,"fUST",-587.23106068,0.00022316,2,"2025-07-31T08:30:40.770",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359688,1753950640779,"fUST",-587.23106068,0.00022316,2,"2025-07-31T08:30:40.779",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359690,1753950640789,"fUST",-587.23106068,0.00022316,2,"2025-07-31T08:30:40.789",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359692,1753950640799,"fUST",-587.23106068,0.00022316,2,"2025-07-31T08:30:40.799",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359694,1753950640808,"fUST",-587.23106068,0.00022316,2,"2025-07-31T08:30:40.808",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359696,1753950640819,"fUST",-587.23106068,0.00022316,2,"2025-07-31T08:30:40.819",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359699,1753950640830,"fUST",-437.57746477,0.00022317,2,"2025-07-31T08:30:40.830",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359701,1753950640840,"fUST",-370000.0,0.00022317,2,"2025-07-31T08:30:40.840",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359703,1753950640851,"fUST",-150.429748,0.00022329,6,"2025-07-31T08:30:40.851",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359705,1753950640862,"fUST",-53338.87,0.000224,2,"2025-07-31T08:30:40.862",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359707,1753950640873,"fUST",-306.0,0.00022438,2,"2025-07-31T08:30:40.873",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359710,1753950640883,"fUST",-456.8717333,0.00022453,2,"2025-07-31T08:30:40.883",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359712,1753950640894,"fUST",-150.0,0.000225,2,"2025-07-31T08:30:40.894",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359714,1753950640905,"fUST",-683.17,0.00022521,2,"2025-07-31T08:30:40.905",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359716,1753950640916,"fUST",-1084.0624674,0.00022526,2,"2025-07-31T08:30:40.916",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359718,1753950640927,"fUST",-161.77,0.00022561,2,"2025-07-31T08:30:40.927",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359721,1753950640938,"fUST",-150.429748,0.00022562,6,"2025-07-31T08:30:40.938",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359723,1753950640950,"fUST",-151.0,0.00022608,4,"2025-07-31T08:30:40.950",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359725,1753950640961,"fUST",-500.0,0.00022713,2,"2025-07-31T08:30:40.961",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359728,1753950640972,"fUST",-683.17,0.00022795,2,"2025-07-31T08:30:40.972",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359730,1753950640983,"fUST",-889.55,0.000229,2,"2025-07-31T08:30:40.983",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359732,1753950640995,"fUST",-1084.0624674,0.00022905,2,"2025-07-31T08:30:40.995",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359734,1753950641006,"fUST",-244.6744428,0.00022928,2,"2025-07-31T08:30:41.006",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359736,1753950641017,"fUST",-52087.75848589,0.0002299,2,"2025-07-31T08:30:41.017",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359739,1753950641029,"fUST",-160.0,0.00023,2,"2025-07-31T08:30:41.029",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359741,1753950641040,"fUST",-150.429748,0.00023008,4,"2025-07-31T08:30:41.040",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359743,1753950641050,"fUST",-150.429748,0.00023046,2,"2025-07-31T08:30:41.050",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359745,1753950641060,"fUST",-683.17,0.00023069,2,"2025-07-31T08:30:41.060",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359747,1753950641071,"fUST",-687.17129913,0.00023075,2,"2025-07-31T08:30:41.071",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359749,1753950641080,"fUST",-151.0,0.00023099,5,"2025-07-31T08:30:41.080",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359752,1753950641090,"fUST",-161.77,0.00023121,2,"2025-07-31T08:30:41.090",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359754,1753950641100,"fUST",-150.429748,0.00023164,4,"2025-07-31T08:30:41.100",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359756,1753950641109,"fUST",-500.0,0.00023256,2,"2025-07-31T08:30:41.109",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359758,1753950641119,"fUST",-1084.0624674,0.00023283,2,"2025-07-31T08:30:41.119",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359760,1753950641130,"fUST",-683.17,0.00023343,2,"2025-07-31T08:30:41.130",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359762,1753950641141,"fUST",-7613.19082743,0.000234,2,"2025-07-31T08:30:41.141",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359764,1753950641151,"fUST",-150.429748,0.00023414,15,"2025-07-31T08:30:41.151",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359767,1753950641163,"fUST",-460.0,0.00023499,2,"2025-07-31T08:30:41.163",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359769,1753950641175,"fUST",-11422.41337859,0.00023565,2,"2025-07-31T08:30:41.175",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359771,1753950641185,"fUST",-168.0,0.00023567,2,"2025-07-31T08:30:41.185",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359773,1753950641197,"fUST",-200.0,0.00023583,15,"2025-07-31T08:30:41.197",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359775,1753950641206,"fUST",-200.0,0.00023583,15,"2025-07-31T08:30:41.206",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359777,1753950641216,"fUST",-200.0,0.00023583,15,"2025-07-31T08:30:41.216",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359779,1753950641227,"fUST",-200.0,0.00023583,15,"2025-07-31T08:30:41.227",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359782,1753950641238,"fUST",-200.0,0.00023583,15,"2025-07-31T08:30:41.238",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359784,1753950641248,"fUST",-200.0,0.00023583,15,"2025-07-31T08:30:41.248",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359786,1753950641258,"fUST",-366.0,0.00023583,15,"2025-07-31T08:30:41.258",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359788,1753950641269,"fUST",-151.0,0.0002359,5,"2025-07-31T08:30:41.269",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359790,1753950641280,"fUST",-1618.6,0.000236,7,"2025-07-31T08:30:41.280",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359792,1753950641291,"fUST",-683.17,0.00023617,2,"2025-07-31T08:30:41.291",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359794,1753950641302,"fUST",-1084.0624674,0.00023662,2,"2025-07-31T08:30:41.302",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359797,1753950641312,"fUST",-161.77,0.00023682,2,"2025-07-31T08:30:41.312",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359799,1753950641322,"fUST",-150.429748,0.00023705,15,"2025-07-31T08:30:41.322",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359801,1753950641332,"fUST",-548.11,0.00023751,7,"2025-07-31T08:30:41.332",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359803,1753950641342,"fUST",-465.0948923,0.00023773,2,"2025-07-31T08:30:41.342",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359805,1753950641352,"fUST",-153.0,0.00023781,2,"2025-07-31T08:30:41.352",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359807,1753950641362,"fUST",-153.0,0.00023781,2,"2025-07-31T08:30:41.362",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359809,1753950641372,"fUST",-153.0,0.00023781,2,"2025-07-31T08:30:41.372",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359811,1753950641382,"fUST",-500.0,0.00023785,2,"2025-07-31T08:30:41.382",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359813,1753950641392,"fUST",-150.429748,0.00023806,2,"2025-07-31T08:30:41.392",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359815,1753950641402,"fUST",-683.17,0.00023891,2,"2025-07-31T08:30:41.402",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359817,1753950641412,"fUST",-165.1758353,0.000239,2,"2025-07-31T08:30:41.412",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359820,1753950641424,"fUST",-2200.0,0.00023928,2,"2025-07-31T08:30:41.424",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359822,1753950641435,"fUST",-3453.4327081,0.00023998,2,"2025-07-31T08:30:41.435",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359824,1753950641446,"fUST",-151.0,0.00023998,7,"2025-07-31T08:30:41.446",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359826,1753950641457,"fUST",-160.0,0.00024,7,"2025-07-31T08:30:41.457",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359828,1753950641468,"fUST",-151.0,0.00024004,7,"2025-07-31T08:30:41.468",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359830,1753950641479,"fUST",-151.0,0.00024004,7,"2025-07-31T08:30:41.479",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359832,1753950641489,"fUST",-151.0,0.00024004,7,"2025-07-31T08:30:41.489",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359835,1753950641500,"fUST",-151.0,0.00024081,6,"2025-07-31T08:30:41.500",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359837,1753950641510,"fUST",-500.0,0.00024099,2,"2025-07-31T08:30:41.510",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359839,1753950641521,"fUST",-414.005171,0.00024152,2,"2025-07-31T08:30:41.521",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359841,1753950641531,"fUST",-683.17,0.00024165,2,"2025-07-31T08:30:41.531",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359843,1753950641542,"fUST",-150.429748,0.00024191,3,"2025-07-31T08:30:41.542",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359845,1753950641553,"fUST",-53338.87,0.000242,2,"2025-07-31T08:30:41.553",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359847,1753950641564,"fUST",-274.102099,0.000242,7,"2025-07-31T08:30:41.564",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359849,1753950641575,"fUST",-151.0,0.000242,7,"2025-07-31T08:30:41.575",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359852,1753950641585,"fUST",-151.0,0.000242,7,"2025-07-31T08:30:41.585",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359854,1753950641597,"fUST",-151.0,0.000242,7,"2025-07-31T08:30:41.597",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359856,1753950641609,"fUST",-151.0,0.000242,7,"2025-07-31T08:30:41.609",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359858,1753950641619,"fUST",-151.0,0.000242,7,"2025-07-31T08:30:41.619",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359860,1753950641630,"fUST",-230.642644,0.000242,7,"2025-07-31T08:30:41.630",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359863,1753950641643,"fUST",-151.0,0.000242,7,"2025-07-31T08:30:41.643",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359865,1753950641659,"fUST",-151.0,0.000242,7,"2025-07-31T08:30:41.659",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359867,1753950641669,"fUST",-161.77,0.00024242,2,"2025-07-31T08:30:41.669",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359869,1753950641681,"fUST",-168.0,0.00024253,2,"2025-07-31T08:30:41.681",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359871,1753950641692,"fUST",-500.0,0.00024271,2,"2025-07-31T08:30:41.692",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359873,1753950641702,"fUST",-500.0,0.00024396,2,"2025-07-31T08:30:41.702",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359876,1753950641712,"fUST",-683.17,0.00024439,2,"2025-07-31T08:30:41.712",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359878,1753950641722,"fUST",-500.0,0.00024456,2,"2025-07-31T08:30:41.722",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359880,1753950641734,"fUST",-500.0,0.00024545,2,"2025-07-31T08:30:41.734",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359882,1753950641744,"fUST",-151.0,0.00024572,6,"2025-07-31T08:30:41.744",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359884,1753950641754,"fUST",-509.06648791,0.00024595,2,"2025-07-31T08:30:41.754",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359886,1753950641765,"fUST",-500.0,0.00024596,2,"2025-07-31T08:30:41.765",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359889,1753950641775,"fUST",-500.0,0.00024607,2,"2025-07-31T08:30:41.775",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359891,1753950641785,"fUST",-500.0,0.00024622,2,"2025-07-31T08:30:41.785",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359893,1753950641795,"fUST",-635.0,0.00024632,2,"2025-07-31T08:30:41.795",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359895,1753950641805,"fUST",-407.0,0.00024632,2,"2025-07-31T08:30:41.805",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359897,1753950641815,"fUST",-2146.0,0.00024632,2,"2025-07-31T08:30:41.815",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359899,1753950641825,"fUST",-500.0,0.00024646,2,"2025-07-31T08:30:41.825",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359901,1753950641835,"fUST",-33032.20639094,0.0002465,2,"2025-07-31T08:30:41.835",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359903,1753950641845,"fUST",-300.0,0.00024657,4,"2025-07-31T08:30:41.845",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359906,1753950641855,"fUST",-300.0,0.00024657,4,"2025-07-31T08:30:41.855",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359922,1753950642008,"fUST",-408.20465232,0.00024657,4,"2025-07-31T08:30:42.008",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359924,1753950642025,"fUST",-280.0,0.00024658,2,"2025-07-31T08:30:42.025",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359927,1753950642035,"fUST",-200.0,0.00024658,15,"2025-07-31T08:30:42.035",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359929,1753950642045,"fUST",-221.92136843,0.00024658,2,"2025-07-31T08:30:42.045",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359931,1753950642055,"fUST",-586.0,0.00024658,2,"2025-07-31T08:30:42.055",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359933,1753950642064,"fUST",-683.17,0.00024713,2,"2025-07-31T08:30:42.064",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359934,1753950642074,"fUST",-500.0,0.00024713,2,"2025-07-31T08:30:42.074",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359936,1753950642083,"fUST",-500.0,0.00024734,2,"2025-07-31T08:30:42.083",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359938,1753950642093,"fUST",-500.0,0.00024743,2,"2025-07-31T08:30:42.093",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359940,1753950642102,"fUST",-15429.27,0.000248,7,"2025-07-31T08:30:42.102",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359942,1753950642111,"fUST",-2346.56,0.000248,7,"2025-07-31T08:30:42.111",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359944,1753950642121,"fUST",-151.0,0.000248,7,"2025-07-31T08:30:42.121",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359946,1753950642130,"fUST",-207.79514,0.000248,7,"2025-07-31T08:30:42.130",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359948,1753950642139,"fUST",-151.0,0.000248,7,"2025-07-31T08:30:42.139",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359950,1753950642149,"fUST",-151.0,0.000248,7,"2025-07-31T08:30:42.149",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359952,1753950642159,"fUST",-253.967213,0.000248,7,"2025-07-31T08:30:42.159",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359954,1753950642168,"fUST",-161.77,0.00024803,2,"2025-07-31T08:30:42.168",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359956,1753950642178,"fUST",-2830.87314603,0.00024873,2,"2025-07-31T08:30:42.178",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359958,1753950642187,"fUST",-151.0,0.0002489,7,"2025-07-31T08:30:42.187",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359960,1753950642196,"fUST",-248.937658,0.0002489,7,"2025-07-31T08:30:42.196",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359962,1753950642205,"fUST",-151.0,0.0002489,7,"2025-07-31T08:30:42.205",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359964,1753950642214,"fUST",-301.991303,0.000249,7,"2025-07-31T08:30:42.214",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359967,1753950642223,"fUST",-151.0,0.000249,7,"2025-07-31T08:30:42.223",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359969,1753950642233,"fUST",-151.0,0.000249,7,"2025-07-31T08:30:42.233",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359971,1753950642241,"fUST",-151.0,0.000249,7,"2025-07-31T08:30:42.241",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359973,1753950642250,"fUST",-151.0,0.000249,7,"2025-07-31T08:30:42.250",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359975,1753950642259,"fUST",-151.0,0.000249,7,"2025-07-31T08:30:42.259",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359977,1753950642269,"fUST",-200.431494,0.000249,7,"2025-07-31T08:30:42.269",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359980,1753950642281,"fUST",-151.0,0.000249,7,"2025-07-31T08:30:42.281",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359981,1753950642291,"fUST",-400.209723,0.000249,7,"2025-07-31T08:30:42.291",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359983,1753950642301,"fUST",-400.209723,0.000249,7,"2025-07-31T08:30:42.301",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359986,1753950642310,"fUST",-32083.8922493,0.000249,2,"2025-07-31T08:30:42.310",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359994,1753950642375,"fUST",-153644.29288418,0.000249,2,"2025-07-31T08:30:42.375",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359996,1753950642387,"fUST",-9283.83394316,0.000249,2,"2025-07-31T08:30:42.387",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376359999,1753950642398,"fUST",-3877.64549092,0.000249,2,"2025-07-31T08:30:42.398",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360001,1753950642409,"fUST",-351.27555648,0.000249,2,"2025-07-31T08:30:42.409",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360006,1753950642447,"fUST",-460.0,0.00019507,2,"2025-07-31T08:30:42.447",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360008,1753950642456,"fUST",-8.87213272,0.00019781,2,"2025-07-31T08:30:42.456",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360060,1753950642950,"fUST",-181.63424312,0.00019781,2,"2025-07-31T08:30:42.950",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360062,1753950642963,"fUST",-54.37829518,0.00019781,2,"2025-07-31T08:30:42.963",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360065,1753950642973,"fUST",-629.25760966,0.000249,2,"2025-07-31T08:30:42.973",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360067,1753950642988,"fUST",-151.0,0.00023815,7,"2025-07-31T08:30:42.988",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360069,1753950643002,"fUST",-2741.72562866,0.000249,2,"2025-07-31T08:30:43.002",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360071,1753950643013,"fUST",-8193.85861134,0.000249,2,"2025-07-31T08:30:43.013",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360079,1753950643154,"fUST",-791.2784889,0.000199,2,"2025-07-31T08:30:43.154",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360080,1753950643166,"fUST",-747.48382428,0.000199,2,"2025-07-31T08:30:43.166",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360081,1753950643178,"fUST",-389.08634956,0.000199,2,"2025-07-31T08:30:43.178",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360346,1753950645772,"fUST",-354.00118791,0.000199,2,"2025-07-31T08:30:45.772",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360348,1753950645782,"fUST",-2281.8498506,0.00020141,2,"2025-07-31T08:30:45.782",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360350,1753950645791,"fUST",-1714.17071149,0.0002023,2,"2025-07-31T08:30:45.791",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376360358,1753950645879,"fUST",-8624.55405049,0.0002023,2,"2025-07-31T08:30:45.879",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376364209,1753950685743,"fUST",-576.32,0.00019178,2,"2025-07-31T08:31:25.743",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369290,1753950747146,"fUST",-163.17976251,0.00019178,2,"2025-07-31T08:32:27.146",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369291,1753950771587,"fUST",208.281444,0.00018603,2,"2025-07-31T08:32:51.587",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369292,1753950771972,"fUST",330.96541109,0.00018867,2,"2025-07-31T08:32:51.972",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369299,1753950829374,"fUST",165.615668,0.00013699,2,"2025-07-31T08:33:49.374",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369300,1753950850232,"fUST",-300.0,0.00019177,2,"2025-07-31T08:34:10.232",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369301,1753950850256,"fUST",-261.34565889,0.00019178,2,"2025-07-31T08:34:10.256",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369302,1753950852142,"fUST",-35.4745786,0.00019178,2,"2025-07-31T08:34:12.142",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369303,1753950852163,"fUST",-175.04443718,0.00019178,2,"2025-07-31T08:34:12.163",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369304,1753950854928,"fUST",-264.11152,0.00019178,2,"2025-07-31T08:34:14.928",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369305,1753950856654,"fUST",-20.84404282,0.00019178,2,"2025-07-31T08:34:16.654",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369306,1753950856677,"fUST",-460.0,0.00019178,2,"2025-07-31T08:34:16.677",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369307,1753950856700,"fUST",-141.26595718,0.00019178,2,"2025-07-31T08:34:16.700",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369308,1753950858425,"fUST",-302.2731533,0.00019178,2,"2025-07-31T08:34:18.425",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369309,1753950861386,"fUST",-16.46088952,0.00019178,2,"2025-07-31T08:34:21.386",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369310,1753950861408,"fUST",-443.53911048,0.00019178,2,"2025-07-31T08:34:21.408",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369311,1753950862487,"fUST",1960.35934797,0.00019,2,"2025-07-31T08:34:22.487",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369312,1753950863689,"fUST",-16.46088952,0.00019178,2,"2025-07-31T08:34:23.689",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369317,1753950885208,"fUST",-443.53911048,0.00019178,2,"2025-07-31T08:34:45.208",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369318,1753950887921,"fUST",-138.80088952,0.00019178,2,"2025-07-31T08:34:47.921",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369319,1753950887945,"fUST",-321.19911048,0.00019178,2,"2025-07-31T08:34:47.945",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369320,1753950889620,"fUST",-138.80088952,0.00019178,2,"2025-07-31T08:34:49.620",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369321,1753950889644,"fUST",-85.84266471,0.00019178,2,"2025-07-31T08:34:49.644",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369323,1753950893805,"fUST",-374.15733529,0.00019178,2,"2025-07-31T08:34:53.805",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369324,1753950900141,"fUST",-213.61,0.00019178,2,"2025-07-31T08:35:00.141",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369326,1753950903810,"fUST",-246.39,0.00019178,2,"2025-07-31T08:35:03.810",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369328,1753950930653,"fUST",-460.0,0.00019178,2,"2025-07-31T08:35:30.653",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369330,1753950933300,"fUST",-235.48106624,0.00019178,2,"2025-07-31T08:35:33.300",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369331,1753950933324,"fUST",-228.62217661,0.00019178,2,"2025-07-31T08:35:33.324",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369362,1753951073415,"fUST",316.83703985,0.00018603,2,"2025-07-31T08:37:53.415",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369363,1753951073827,"fUST",158.41851993,0.00018603,2,"2025-07-31T08:37:53.827",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369364,1753951075757,"fUST",2753.90929164,0.00019,2,"2025-07-31T08:37:55.757",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369365,1753951075779,"fUST",285.73136039,0.00019,2,"2025-07-31T08:37:55.779",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369366,1753951080422,"fUST",9714.26863961,0.0001843,2,"2025-07-31T08:38:00.422",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369367,1753951080448,"fUST",10000.0,0.0001843,2,"2025-07-31T08:38:00.448",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369368,1753951080472,"fUST",5185.73136039,0.0001843,2,"2025-07-31T08:38:00.472",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369377,1753951135155,"fUST",-179.2586344,0.00019177,2,"2025-07-31T08:38:55.155",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369380,1753951156909,"fUST",-1020.7413656,0.00019177,2,"2025-07-31T08:39:16.909",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369381,1753951156932,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:16.932",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369382,1753951156957,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:16.957",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369383,1753951156985,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:16.985",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369384,1753951157009,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.009",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369385,1753951157033,"fUST",-5562.63458509,0.00019178,7,"2025-07-31T08:39:17.033",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369386,1753951157062,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.062",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369387,1753951157085,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.085",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369388,1753951157111,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.111",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369389,1753951157137,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.137",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369390,1753951157168,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.168",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369391,1753951157192,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.192",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369392,1753951157218,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.218",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369393,1753951157246,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.246",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369394,1753951157272,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.272",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369395,1753951157293,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.293",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369396,1753951157315,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.315",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369397,1753951157339,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.339",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369398,1753951157363,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.363",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369399,1753951157389,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.389",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369400,1753951157413,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.413",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369401,1753951157435,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.435",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369402,1753951157457,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.457",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369403,1753951157481,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.481",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369404,1753951157505,"fUST",-410.79503723,0.00019178,2,"2025-07-31T08:39:17.505",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369405,1753951157526,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.526",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369406,1753951157547,"fUST",-462.70375859,0.00019178,2,"2025-07-31T08:39:17.547",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369407,1753951157570,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.570",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369408,1753951157594,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.594",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369409,1753951157617,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:17.617",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369410,1753951157640,"fUST",-8272.12525349,0.00019178,2,"2025-07-31T08:39:17.640",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369411,1753951159685,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:19.685",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369412,1753951159710,"fUST",-539.00345188,0.00019178,2,"2025-07-31T08:39:19.710",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369413,1753951161562,"fUST",-161.733103,0.00019178,2,"2025-07-31T08:39:21.562",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369415,1753951165396,"fUST",999.00345188,0.00019,2,"2025-07-31T08:39:25.396",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369416,1753951167114,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:27.114",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369418,1753951170210,"fUST",-611.0,0.00019178,2,"2025-07-31T08:39:30.210",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369419,1753951175756,"fUST",-460.0,0.00019178,2,"2025-07-31T08:39:35.756",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369421,1753951180155,"fUST",-160.0,0.00019178,2,"2025-07-31T08:39:40.155",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369422,1753951180744,"fUST",1692.733103,0.00019,2,"2025-07-31T08:39:40.744",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369423,1753951183298,"fUST",-300.0,0.00019178,2,"2025-07-31T08:39:43.298",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369424,1753951183320,"fUST",-160.0,0.00019178,2,"2025-07-31T08:39:43.320",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369426,1753951187012,"fUST",-354.03965153,0.00019178,2,"2025-07-31T08:39:47.012",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369427,1753951193773,"fUST",-105.96034847,0.00019178,2,"2025-07-31T08:39:53.773",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369428,1753951193795,"fUST",-194.03965153,0.00019178,2,"2025-07-31T08:39:53.795",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369429,1753951197057,"fUST",974.03965153,0.00019,2,"2025-07-31T08:39:57.057",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369430,1753951198232,"fUST",-360.64266322,0.00019178,2,"2025-07-31T08:39:58.232",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369431,1753951204166,"fUST",-239.35733678,0.00019177,2,"2025-07-31T08:40:04.166",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369432,1753951209389,"fUST",-60.64266322,0.00019177,2,"2025-07-31T08:40:09.389",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369433,1753951209411,"fUST",-285.31768525,0.00019177,2,"2025-07-31T08:40:09.411",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369434,1753951213346,"fUST",900.0,0.00019,2,"2025-07-31T08:40:13.346",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369435,1753951215929,"fUST",-14.68231475,0.00019177,2,"2025-07-31T08:40:15.929",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369436,1753951215952,"fUST",-151.20536415,0.00019177,2,"2025-07-31T08:40:15.952",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369439,1753951221758,"fUST",-148.79463585,0.00019177,2,"2025-07-31T08:40:21.758",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369440,1753951221781,"fUST",-12.93846715,0.00019177,2,"2025-07-31T08:40:21.781",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369443,1753951223600,"fUST",-240.0,0.00019177,2,"2025-07-31T08:40:23.600",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369457,1753951346831,"fUST",-222.99295668,0.00019033,2,"2025-07-31T08:42:26.831",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369458,1753951350121,"fUST",-257.779812,0.00019033,2,"2025-07-31T08:42:30.121",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369459,1753951351650,"fUST",-159.31301254,0.00019033,2,"2025-07-31T08:42:31.650",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369463,1753951375245,"fUST",198.4382697,0.00018603,2,"2025-07-31T08:42:55.245",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369465,1753951424445,"fUST",50.0541635,0.00019,2,"2025-07-31T08:43:44.445",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369466,1753951424600,"fUST",223.44118565,0.00019,2,"2025-07-31T08:43:44.600",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369470,1753951616146,"fUST",-188.96652356,0.00019016,2,"2025-07-31T08:46:56.146",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369619,1753951832947,"fUST",413.61681923,0.000189,2,"2025-07-31T08:50:32.947",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369828,1753951838893,"fUST",-55.70791924,0.00019016,2,"2025-07-31T08:50:38.893",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369829,1753951838903,"fUST",-156.4720611,0.00019075,2,"2025-07-31T08:50:38.903",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369830,1753951838912,"fUST",-199.36820486,0.00019078,2,"2025-07-31T08:50:38.912",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369831,1753951838923,"fUST",-300.0,0.00019174,2,"2025-07-31T08:50:38.923",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369832,1753951838933,"fUST",-1200.0,0.00019174,2,"2025-07-31T08:50:38.933",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369833,1753951838942,"fUST",-1200.0,0.00019175,2,"2025-07-31T08:50:38.942",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369834,1753951838951,"fUST",-300.0,0.00019175,2,"2025-07-31T08:50:38.951",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369835,1753951838960,"fUST",-300.0,0.00019175,2,"2025-07-31T08:50:38.960",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369836,1753951838970,"fUST",-300.0,0.00019175,2,"2025-07-31T08:50:38.970",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369837,1753951838978,"fUST",-300.0,0.00019175,2,"2025-07-31T08:50:38.978",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369838,1753951838987,"fUST",-102.33002131,0.00019178,2,"2025-07-31T08:50:38.987",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369839,1753951838996,"fUST",-316.16200497,0.00019178,2,"2025-07-31T08:50:38.996",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369840,1753951839006,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.006",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369841,1753951839015,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.015",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369842,1753951839024,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.024",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369843,1753951839033,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.033",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369845,1753951839042,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.042",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369846,1753951839051,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.051",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369848,1753951839061,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.061",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369850,1753951839070,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.070",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369852,1753951839079,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.079",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369854,1753951839088,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.088",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369856,1753951839098,"fUST",-465.86941834,0.00019178,2,"2025-07-31T08:50:39.098",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369858,1753951839107,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.107",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369860,1753951839116,"fUST",-321.15833953,0.00019178,2,"2025-07-31T08:50:39.116",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369862,1753951839126,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.126",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369864,1753951839135,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.135",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369866,1753951839143,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.143",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369868,1753951839153,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.153",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369870,1753951839162,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.162",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369872,1753951839171,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.171",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369874,1753951839180,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.180",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369876,1753951839189,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.189",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369878,1753951839199,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.199",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369880,1753951839208,"fUST",-600.0,0.00019178,2,"2025-07-31T08:50:39.208",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369882,1753951839217,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.217",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369884,1753951839226,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.226",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369886,1753951839235,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.235",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369888,1753951839244,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.244",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369890,1753951839253,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.253",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369892,1753951839263,"fUST",-484.93,0.00019178,2,"2025-07-31T08:50:39.263",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369894,1753951839272,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.272",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369896,1753951839283,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.283",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369898,1753951839292,"fUST",-579.24082457,0.00019178,2,"2025-07-31T08:50:39.292",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369900,1753951839303,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.303",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369902,1753951839314,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.314",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369904,1753951839324,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.324",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369906,1753951839333,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.333",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369908,1753951839343,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.343",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369910,1753951839353,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.353",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369912,1753951839364,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.364",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369914,1753951839373,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.373",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369916,1753951839384,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.384",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369918,1753951839394,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.394",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369920,1753951839404,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.404",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369922,1753951839413,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.413",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369924,1753951839423,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.423",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369926,1753951839432,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.432",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369928,1753951839440,"fUST",-578.34,0.00019178,2,"2025-07-31T08:50:39.440",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369930,1753951839450,"fUST",-340.45414761,0.00019178,2,"2025-07-31T08:50:39.450",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369932,1753951839459,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.459",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369934,1753951839470,"fUST",-563.36,0.00019178,2,"2025-07-31T08:50:39.470",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369937,1753951839479,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.479",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369939,1753951839488,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.488",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369942,1753951839497,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.497",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369945,1753951839507,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.507",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369948,1753951839516,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.516",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369950,1753951839525,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.525",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369952,1753951839535,"fUST",-166.17373451,0.00019178,2,"2025-07-31T08:50:39.535",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369954,1753951839544,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.544",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369956,1753951839554,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.554",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369958,1753951839563,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.563",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369960,1753951839573,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.573",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369962,1753951839582,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.582",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369964,1753951839591,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.591",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369966,1753951839600,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.600",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369968,1753951839609,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.609",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369970,1753951839618,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.618",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369972,1753951839628,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:39.628",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369974,1753951839637,"fUST",-249.4282258,0.00019178,2,"2025-07-31T08:50:39.637",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369976,1753951839647,"fUST",-12691.79562932,0.00019178,2,"2025-07-31T08:50:39.647",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369978,1753951839656,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.656",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369980,1753951839666,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.666",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369982,1753951839675,"fUST",-592.19254262,0.00019448,2,"2025-07-31T08:50:39.675",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369984,1753951839685,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.685",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369986,1753951839695,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.695",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369988,1753951839704,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.704",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369990,1753951839714,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.714",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369992,1753951839725,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.725",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369994,1753951839735,"fUST",-208.51478887,0.00019448,2,"2025-07-31T08:50:39.735",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369996,1753951839744,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.744",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376369998,1753951839754,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.754",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370000,1753951839763,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.763",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370002,1753951839774,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.774",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370004,1753951839784,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.784",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370006,1753951839794,"fUST",-464.74,0.00019448,2,"2025-07-31T08:50:39.794",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370008,1753951839804,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.804",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370010,1753951839813,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.813",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370012,1753951839822,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.822",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370014,1753951839832,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.832",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370016,1753951839841,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.841",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370018,1753951839850,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.850",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370020,1753951839860,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.860",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370022,1753951839869,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.869",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370024,1753951839878,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.878",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370026,1753951839887,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.887",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370028,1753951839896,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.896",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370030,1753951839905,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.905",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370032,1753951839914,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.914",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370034,1753951839924,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.924",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370036,1753951839933,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.933",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370038,1753951839942,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.942",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370039,1753951839951,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.951",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370040,1753951839961,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.961",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370041,1753951839972,"fUST",-231.37782339,0.00019448,2,"2025-07-31T08:50:39.972",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370042,1753951839982,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:39.982",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370043,1753951839992,"fUST",-341.39,0.00019448,2,"2025-07-31T08:50:39.992",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370044,1753951840001,"fUST",-233.69,0.00019448,2,"2025-07-31T08:50:40.001",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370045,1753951840011,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:40.011",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370046,1753951840021,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:40.021",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370047,1753951840031,"fUST",-250.41826057,0.00019448,2,"2025-07-31T08:50:40.031",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370048,1753951840041,"fUST",-323.89066846,0.00019448,2,"2025-07-31T08:50:40.041",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370049,1753951840050,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:40.050",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370050,1753951840059,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:40.059",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370052,1753951840068,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:40.068",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370054,1753951840078,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:40.078",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370056,1753951840087,"fUST",-460.0,0.00019448,2,"2025-07-31T08:50:40.087",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370058,1753951840096,"fUST",-460.0,0.00019451,2,"2025-07-31T08:50:40.096",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370060,1753951840106,"fUST",-460.0,0.00019451,2,"2025-07-31T08:50:40.106",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370062,1753951840115,"fUST",-460.0,0.00019451,2,"2025-07-31T08:50:40.115",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370064,1753951840124,"fUST",-460.0,0.00019451,2,"2025-07-31T08:50:40.124",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370065,1753951840132,"fUST",-460.0,0.00019451,2,"2025-07-31T08:50:40.132",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370067,1753951840142,"fUST",-460.0,0.00019451,2,"2025-07-31T08:50:40.142",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370069,1753951840150,"fUST",-460.0,0.00019451,2,"2025-07-31T08:50:40.150",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370071,1753951840160,"fUST",-460.0,0.00019451,2,"2025-07-31T08:50:40.160",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370073,1753951840169,"fUST",-460.0,0.00019451,2,"2025-07-31T08:50:40.169",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370075,1753951840178,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.178",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370077,1753951840187,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.187",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370079,1753951840196,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.196",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370081,1753951840205,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.205",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370083,1753951840214,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.214",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370085,1753951840226,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.226",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370087,1753951840235,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.235",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370089,1753951840244,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.244",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370091,1753951840253,"fUST",-367.91612387,0.00019452,2,"2025-07-31T08:50:40.253",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370093,1753951840262,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.262",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370095,1753951840271,"fUST",-428.34801753,0.00019452,2,"2025-07-31T08:50:40.271",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370097,1753951840279,"fUST",-236.14,0.00019452,2,"2025-07-31T08:50:40.279",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370099,1753951840288,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.288",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370100,1753951840297,"fUST",-561.48,0.00019452,2,"2025-07-31T08:50:40.297",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370102,1753951840308,"fUST",-530.3,0.00019452,2,"2025-07-31T08:50:40.308",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370104,1753951840320,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.320",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370107,1753951840329,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.329",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370109,1753951840338,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.338",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370111,1753951840347,"fUST",-153.72,0.00019452,2,"2025-07-31T08:50:40.347",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370112,1753951840359,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.359",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370113,1753951840369,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.369",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370114,1753951840377,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.377",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370115,1753951840387,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.387",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370116,1753951840397,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.397",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370117,1753951840406,"fUST",-221.32230694,0.00019452,2,"2025-07-31T08:50:40.406",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370118,1753951840416,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.416",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370119,1753951840424,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.424",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370120,1753951840434,"fUST",-460.0,0.00019452,2,"2025-07-31T08:50:40.434",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370121,1753951840443,"fUST",-460.0,0.00019507,2,"2025-07-31T08:50:40.443",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370122,1753951840452,"fUST",-460.0,0.00019509,2,"2025-07-31T08:50:40.452",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370123,1753951840461,"fUST",-460.0,0.00019509,2,"2025-07-31T08:50:40.461",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370124,1753951840473,"fUST",-460.0,0.00019509,2,"2025-07-31T08:50:40.473",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370125,1753951840482,"fUST",-200.0,0.00019557,15,"2025-07-31T08:50:40.482",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370126,1753951840491,"fUST",-200.0,0.00019557,15,"2025-07-31T08:50:40.491",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370127,1753951840500,"fUST",-200.0,0.00019557,15,"2025-07-31T08:50:40.500",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370128,1753951840510,"fUST",-200.0,0.00019557,15,"2025-07-31T08:50:40.510",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370129,1753951840519,"fUST",-485.48,0.00019722,2,"2025-07-31T08:50:40.519",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370130,1753951840528,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.528",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370131,1753951840538,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.538",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370132,1753951840547,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.547",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370133,1753951840556,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.556",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370134,1753951840566,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.566",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370135,1753951840575,"fUST",-464.74,0.00019722,2,"2025-07-31T08:50:40.575",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370136,1753951840586,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.586",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370137,1753951840595,"fUST",-484.08,0.00019722,2,"2025-07-31T08:50:40.595",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370138,1753951840605,"fUST",-203.05501029,0.00019722,2,"2025-07-31T08:50:40.605",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370139,1753951840614,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.614",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370140,1753951840623,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.623",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370141,1753951840633,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.633",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370142,1753951840642,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.642",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370143,1753951840653,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.653",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370144,1753951840663,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.663",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370145,1753951840672,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.672",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370146,1753951840682,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.682",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370147,1753951840691,"fUST",-235.62,0.00019722,2,"2025-07-31T08:50:40.691",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370148,1753951840700,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.700",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370149,1753951840709,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.709",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370150,1753951840719,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.719",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370151,1753951840729,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.729",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370152,1753951840738,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.738",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370153,1753951840747,"fUST",-460.0,0.00019722,2,"2025-07-31T08:50:40.747",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370154,1753951840755,"fUST",-460.0,0.00019725,2,"2025-07-31T08:50:40.755",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370155,1753951840764,"fUST",-460.0,0.00019725,2,"2025-07-31T08:50:40.764",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370156,1753951840773,"fUST",-460.0,0.00019725,2,"2025-07-31T08:50:40.773",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370157,1753951840782,"fUST",-460.0,0.00019725,2,"2025-07-31T08:50:40.782",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370158,1753951840791,"fUST",-460.0,0.00019725,2,"2025-07-31T08:50:40.791",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370159,1753951840800,"fUST",-460.0,0.00019725,2,"2025-07-31T08:50:40.800",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370160,1753951840818,"fUST",-460.0,0.00019725,2,"2025-07-31T08:50:40.818",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370161,1753951840829,"fUST",-226.64,0.00019726,2,"2025-07-31T08:50:40.829",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370162,1753951840838,"fUST",-460.0,0.00019726,2,"2025-07-31T08:50:40.838",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370163,1753951840847,"fUST",-460.0,0.00019726,2,"2025-07-31T08:50:40.847",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370164,1753951840857,"fUST",-460.0,0.00019726,2,"2025-07-31T08:50:40.857",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370165,1753951840866,"fUST",-460.0,0.00019726,2,"2025-07-31T08:50:40.866",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370166,1753951840875,"fUST",-460.0,0.00019726,2,"2025-07-31T08:50:40.875",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370167,1753951840884,"fUST",-460.0,0.00019726,2,"2025-07-31T08:50:40.884",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370168,1753951840894,"fUST",-460.0,0.00019726,2,"2025-07-31T08:50:40.894",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370169,1753951840903,"fUST",-460.0,0.00019726,2,"2025-07-31T08:50:40.903",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370170,1753951840913,"fUST",-226.18,0.00019726,2,"2025-07-31T08:50:40.913",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370171,1753951840922,"fUST",-460.0,0.00019783,2,"2025-07-31T08:50:40.922",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370172,1753951840931,"fUST",-460.0,0.00019783,2,"2025-07-31T08:50:40.931",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370173,1753951840941,"fUST",-460.0,0.00019783,2,"2025-07-31T08:50:40.941",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370174,1753951840950,"fUST",-1112.40803198,0.00019896,2,"2025-07-31T08:50:40.950",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370175,1753951840959,"fUST",-2857.25880482,0.000199,2,"2025-07-31T08:50:40.959",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370176,1753951840968,"fUST",-12642.0599901,0.0001996,2,"2025-07-31T08:50:40.968",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370177,1753951840980,"fUST",-500.0,0.00019973,2,"2025-07-31T08:50:40.980",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370178,1753951840989,"fUST",-500.0,0.00019973,2,"2025-07-31T08:50:40.989",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370179,1753951840998,"fUST",-500.0,0.00019973,2,"2025-07-31T08:50:40.998",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370180,1753951841008,"fUST",-612.52,0.0001998,3,"2025-07-31T08:50:41.008",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370181,1753951841017,"fUST",-52087.75848589,0.0001999,2,"2025-07-31T08:50:41.017",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370182,1753951841027,"fUST",-464.74,0.00019996,2,"2025-07-31T08:50:41.027",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370183,1753951841036,"fUST",-460.0,0.00019996,2,"2025-07-31T08:50:41.036",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370184,1753951841045,"fUST",-429.72,0.00019996,2,"2025-07-31T08:50:41.045",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370185,1753951841054,"fUST",-460.0,0.00019996,2,"2025-07-31T08:50:41.054",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370186,1753951841064,"fUST",-520.82,0.00019996,2,"2025-07-31T08:50:41.064",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370187,1753951841073,"fUST",-460.0,0.00019996,2,"2025-07-31T08:50:41.073",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370188,1753951841083,"fUST",-460.0,0.00019996,2,"2025-07-31T08:50:41.083",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370189,1753951841092,"fUST",-460.0,0.00019996,2,"2025-07-31T08:50:41.092",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370190,1753951841102,"fUST",-460.0,0.00019999,2,"2025-07-31T08:50:41.102",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370191,1753951841112,"fUST",-460.0,0.00019999,2,"2025-07-31T08:50:41.112",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370192,1753951841121,"fUST",-460.0,0.00019999,2,"2025-07-31T08:50:41.121",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370193,1753951841130,"fUST",-460.0,0.00019999,2,"2025-07-31T08:50:41.130",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370194,1753951841139,"fUST",-460.0,0.0002,2,"2025-07-31T08:50:41.139",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370195,1753951841149,"fUST",-446.48,0.0002,2,"2025-07-31T08:50:41.149",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370196,1753951841158,"fUST",-460.0,0.0002,2,"2025-07-31T08:50:41.158",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370197,1753951841168,"fUST",-280.14,0.0002,2,"2025-07-31T08:50:41.168",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370198,1753951841177,"fUST",-460.0,0.0002,2,"2025-07-31T08:50:41.177",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370199,1753951841187,"fUST",-460.0,0.0002,2,"2025-07-31T08:50:41.187",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370200,1753951841196,"fUST",-460.0,0.00020056,2,"2025-07-31T08:50:41.196",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370201,1753951841205,"fUST",-1112.40803198,0.00020122,2,"2025-07-31T08:50:41.205",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370202,1753951841214,"fUST",-199.36820482,0.00020123,2,"2025-07-31T08:50:41.214",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370203,1753951841225,"fUST",-11422.41337859,0.00020129,2,"2025-07-31T08:50:41.225",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370204,1753951841234,"fUST",-460.0,0.00020129,2,"2025-07-31T08:50:41.234",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370205,1753951841243,"fUST",-460.0,0.00020129,2,"2025-07-31T08:50:41.243",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370206,1753951841252,"fUST",-460.0,0.00020129,2,"2025-07-31T08:50:41.252",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370207,1753951841261,"fUST",-507.41,0.00020129,2,"2025-07-31T08:50:41.261",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370208,1753951841270,"fUST",-2857.25880471,0.00020141,2,"2025-07-31T08:50:41.270",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370209,1753951841280,"fUST",-729.49,0.00020161,3,"2025-07-31T08:50:41.280",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370210,1753951841289,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.289",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370211,1753951841298,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.298",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370212,1753951841310,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.310",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370213,1753951841319,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.319",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370214,1753951841329,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.329",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370215,1753951841338,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.338",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370216,1753951841347,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.347",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370217,1753951841356,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.356",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370218,1753951841365,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.365",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370219,1753951841374,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.374",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370220,1753951841385,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.385",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370221,1753951841395,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.395",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370222,1753951841404,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.404",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370223,1753951841414,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.414",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370224,1753951841423,"fUST",-357.6099415,0.00020224,2,"2025-07-31T08:50:41.423",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370225,1753951841432,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.432",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370226,1753951841442,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.442",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370227,1753951841455,"fUST",-152.46686492,0.00020224,2,"2025-07-31T08:50:41.455",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370228,1753951841465,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.465",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370229,1753951841476,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.476",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370230,1753951841486,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.486",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370231,1753951841495,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.495",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370232,1753951841504,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.504",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370233,1753951841514,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.514",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370234,1753951841523,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.523",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370235,1753951841532,"fUST",-168.0252034,0.00020224,2,"2025-07-31T08:50:41.532",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370236,1753951841542,"fUST",-606.01785622,0.00020224,2,"2025-07-31T08:50:41.542",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370237,1753951841551,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.551",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370238,1753951841561,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.561",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370239,1753951841570,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.570",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370240,1753951841579,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.579",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370241,1753951841588,"fUST",-318.15683119,0.00020224,2,"2025-07-31T08:50:41.588",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370242,1753951841598,"fUST",-242.22812421,0.00020224,2,"2025-07-31T08:50:41.598",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370243,1753951841608,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.608",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370244,1753951841617,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.617",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370245,1753951841627,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.627",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370246,1753951841636,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.636",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370247,1753951841646,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.646",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370248,1753951841656,"fUST",-533.90864987,0.00020224,2,"2025-07-31T08:50:41.656",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370249,1753951841665,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.665",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370250,1753951841675,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.675",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370251,1753951841684,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.684",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370252,1753951841694,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.694",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370253,1753951841703,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.703",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370254,1753951841713,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.713",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370255,1753951841724,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.724",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370256,1753951841733,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.733",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370257,1753951841742,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.742",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370258,1753951841752,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.752",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370259,1753951841762,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.762",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370260,1753951841771,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.771",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370261,1753951841781,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.781",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370262,1753951841790,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.790",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370263,1753951841800,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.800",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370264,1753951841809,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.809",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370265,1753951841820,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.820",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370266,1753951841829,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.829",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370267,1753951841839,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.839",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370268,1753951841849,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.849",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370269,1753951841859,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.859",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370270,1753951841869,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.869",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370271,1753951841879,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.879",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370272,1753951841889,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.889",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370273,1753951841899,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.899",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370274,1753951841911,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.911",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370275,1753951841921,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.921",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370276,1753951841931,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.931",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370277,1753951841940,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.940",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370278,1753951841950,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:41.950",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370279,1753951842111,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.111",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370280,1753951842121,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.121",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370281,1753951842130,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.130",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370282,1753951842140,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.140",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370283,1753951842149,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.149",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370284,1753951842160,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.160",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370285,1753951842169,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.169",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370286,1753951842178,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.178",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370287,1753951842187,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.187",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370288,1753951842196,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.196",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370289,1753951842205,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.205",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370290,1753951842214,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.214",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370291,1753951842225,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.225",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370292,1753951842234,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.234",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370293,1753951842246,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.246",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370294,1753951842256,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.256",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370295,1753951842264,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.264",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370296,1753951842274,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.274",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370297,1753951842283,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.283",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370298,1753951842293,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.293",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370299,1753951842303,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.303",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370300,1753951842314,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.314",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370301,1753951842324,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.324",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370302,1753951842333,"fUST",-489.57906515,0.00020224,2,"2025-07-31T08:50:42.333",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370303,1753951842342,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.342",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370304,1753951842353,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.353",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370305,1753951842362,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.362",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370306,1753951842372,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.372",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370307,1753951842381,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.381",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370308,1753951842391,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.391",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370309,1753951842400,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.400",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370310,1753951842410,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.410",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370311,1753951842419,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.419",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370312,1753951842429,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.429",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370313,1753951842438,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.438",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370314,1753951842448,"fUST",-500.0,0.00020224,2,"2025-07-31T08:50:42.448",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370315,1753951842457,"fUST",-407.49698313,0.00020227,2,"2025-07-31T08:50:42.457",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370316,1753951842467,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.467",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370317,1753951842477,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.477",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370318,1753951842488,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.488",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370319,1753951842497,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.497",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370320,1753951842507,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.507",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370321,1753951842516,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.516",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370322,1753951842525,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.525",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370323,1753951842534,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.534",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370324,1753951842543,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.543",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370325,1753951842553,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.553",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370326,1753951842563,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.563",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370327,1753951842572,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.572",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370328,1753951842582,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.582",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370329,1753951842591,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.591",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370330,1753951842600,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.600",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370332,1753951842610,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.610",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370334,1753951842619,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.619",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370336,1753951842629,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.629",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370337,1753951842638,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.638",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370338,1753951842648,"fUST",-1139.12082585,0.00020229,2,"2025-07-31T08:50:42.648",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370339,1753951842658,"fUST",-2730.02095864,0.00020229,2,"2025-07-31T08:50:42.658",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370341,1753951842668,"fUST",-2730.02095864,0.00020229,2,"2025-07-31T08:50:42.668",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370343,1753951842677,"fUST",-2730.02095864,0.00020229,2,"2025-07-31T08:50:42.677",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370345,1753951842687,"fUST",-2730.02095864,0.00020229,2,"2025-07-31T08:50:42.687",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370347,1753951842695,"fUST",-2730.02095864,0.00020229,2,"2025-07-31T08:50:42.695",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370348,1753951842704,"fUST",-2730.02095864,0.00020229,2,"2025-07-31T08:50:42.704",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370350,1753951842714,"fUST",-2730.02095864,0.00020229,2,"2025-07-31T08:50:42.714",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370352,1753951842725,"fUST",-359661.27523802,0.0002023,2,"2025-07-31T08:50:42.725",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370355,1753951842736,"fUST",-464.74,0.0002027,2,"2025-07-31T08:50:42.736",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370357,1753951842746,"fUST",-460.0,0.0002027,2,"2025-07-31T08:50:42.746",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370359,1753951842755,"fUST",-460.0,0.0002027,2,"2025-07-31T08:50:42.755",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370361,1753951842765,"fUST",-460.0,0.0002027,2,"2025-07-31T08:50:42.765",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370362,1753951842775,"fUST",-460.0,0.0002027,2,"2025-07-31T08:50:42.775",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370365,1753951842785,"fUST",-500.0,0.00020273,2,"2025-07-31T08:50:42.785",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370366,1753951842794,"fUST",-500.0,0.00020273,2,"2025-07-31T08:50:42.794",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370368,1753951842804,"fUST",-500.0,0.00020273,2,"2025-07-31T08:50:42.804",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370370,1753951842813,"fUST",-460.0,0.00020273,2,"2025-07-31T08:50:42.813",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370372,1753951842823,"fUST",-460.0,0.00020273,2,"2025-07-31T08:50:42.823",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370374,1753951842841,"fUST",-310.45,0.00020273,2,"2025-07-31T08:50:42.841",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370376,1753951842859,"fUST",-483.94,0.00020273,2,"2025-07-31T08:50:42.859",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370378,1753951842868,"fUST",-460.0,0.00020273,2,"2025-07-31T08:50:42.868",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370380,1753951842878,"fUST",-460.0,0.00020273,2,"2025-07-31T08:50:42.878",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370382,1753951842887,"fUST",-460.0,0.00020273,2,"2025-07-31T08:50:42.887",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370384,1753951842898,"fUST",-460.0,0.00020273,2,"2025-07-31T08:50:42.898",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370386,1753951842908,"fUST",-460.0,0.0002033,2,"2025-07-31T08:50:42.908",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370388,1753951842918,"fUST",-1112.40803198,0.00020347,2,"2025-07-31T08:50:42.918",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370390,1753951842927,"fUST",-2857.25880471,0.00020383,3,"2025-07-31T08:50:42.927",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370392,1753951842936,"fUST",-465.0948923,0.00020403,2,"2025-07-31T08:50:42.936",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370394,1753951842946,"fUST",-460.0,0.00020403,2,"2025-07-31T08:50:42.946",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370396,1753951842955,"fUST",-507.41,0.00020403,2,"2025-07-31T08:50:42.955",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370398,1753951842964,"fUST",-168.0,0.00020521,3,"2025-07-31T08:50:42.964",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370400,1753951842974,"fUST",-464.74,0.00020544,2,"2025-07-31T08:50:42.974",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370402,1753951842984,"fUST",-501.87471833,0.00020544,2,"2025-07-31T08:50:42.984",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370404,1753951842993,"fUST",-460.0,0.00020544,2,"2025-07-31T08:50:42.993",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370406,1753951843002,"fUST",-460.0,0.00020544,2,"2025-07-31T08:50:43.002",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370408,1753951843011,"fUST",-460.0,0.00020544,2,"2025-07-31T08:50:43.011",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370410,1753951843021,"fUST",-460.0,0.00020547,2,"2025-07-31T08:50:43.021",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370412,1753951843030,"fUST",-460.0,0.00020547,2,"2025-07-31T08:50:43.030",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370414,1753951843040,"fUST",-460.0,0.00020547,2,"2025-07-31T08:50:43.040",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370416,1753951843050,"fUST",-460.0,0.00020547,2,"2025-07-31T08:50:43.050",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370418,1753951843060,"fUST",-460.0,0.00020547,2,"2025-07-31T08:50:43.060",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370420,1753951843069,"fUST",-460.0,0.00020547,2,"2025-07-31T08:50:43.069",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370422,1753951843078,"fUST",-1112.40803198,0.00020573,2,"2025-07-31T08:50:43.078",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370424,1753951843088,"fUST",-460.0,0.00020604,2,"2025-07-31T08:50:43.088",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370426,1753951843097,"fUST",-2857.25880471,0.00020624,3,"2025-07-31T08:50:43.097",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370428,1753951843106,"fUST",-507.41,0.00020677,2,"2025-07-31T08:50:43.106",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370430,1753951843115,"fUST",-1112.40803198,0.00020798,2,"2025-07-31T08:50:43.115",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370432,1753951843124,"fUST",-464.74,0.00020818,2,"2025-07-31T08:50:43.124",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370434,1753951843134,"fUST",-460.0,0.00020818,2,"2025-07-31T08:50:43.134",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370436,1753951843143,"fUST",-460.0,0.00020818,2,"2025-07-31T08:50:43.143",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370438,1753951843152,"fUST",-191.6517333,0.00020818,2,"2025-07-31T08:50:43.152",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370440,1753951843161,"fUST",-1000.0,0.00020821,2,"2025-07-31T08:50:43.161",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370442,1753951843170,"fUST",-500.0,0.00020821,2,"2025-07-31T08:50:43.170",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370444,1753951843179,"fUST",-154.68,0.00020821,2,"2025-07-31T08:50:43.179",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370446,1753951843188,"fUST",-460.0,0.00020821,2,"2025-07-31T08:50:43.188",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370448,1753951843197,"fUST",-460.0,0.00020821,2,"2025-07-31T08:50:43.197",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370450,1753951843206,"fUST",-460.0,0.00020821,2,"2025-07-31T08:50:43.206",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370452,1753951843215,"fUST",-460.0,0.00020821,2,"2025-07-31T08:50:43.215",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370454,1753951843224,"fUST",-2857.25880471,0.00020866,4,"2025-07-31T08:50:43.224",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370456,1753951843234,"fUST",-460.0,0.00020878,2,"2025-07-31T08:50:43.234",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370458,1753951843244,"fUST",-420.0,0.00020896,2,"2025-07-31T08:50:43.244",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370460,1753951843253,"fUST",-1680.0,0.00020897,2,"2025-07-31T08:50:43.253",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370462,1753951843262,"fUST",-420.0,0.00020897,2,"2025-07-31T08:50:43.262",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370464,1753951843271,"fUST",-420.0,0.00020897,2,"2025-07-31T08:50:43.271",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370466,1753951843281,"fUST",-420.0,0.00020897,2,"2025-07-31T08:50:43.281",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370468,1753951843290,"fUST",-420.0,0.00020897,2,"2025-07-31T08:50:43.290",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370470,1753951843299,"fUST",-165.615668,0.00020951,2,"2025-07-31T08:50:43.299",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370472,1753951843311,"fUST",-507.41,0.00020951,2,"2025-07-31T08:50:43.311",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370473,1753951843321,"fUST",-1200.0,0.00020997,2,"2025-07-31T08:50:43.321",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370475,1753951843330,"fUST",-500.0,0.00021064,2,"2025-07-31T08:50:43.330",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370477,1753951843339,"fUST",-464.74,0.00021092,2,"2025-07-31T08:50:43.339",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370479,1753951843348,"fUST",-460.0,0.00021092,2,"2025-07-31T08:50:43.348",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370481,1753951843358,"fUST",-460.0,0.00021092,2,"2025-07-31T08:50:43.358",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370482,1753951843366,"fUST",-460.0,0.00021095,2,"2025-07-31T08:50:43.366",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370484,1753951843375,"fUST",-460.0,0.00021095,2,"2025-07-31T08:50:43.375",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370486,1753951843386,"fUST",-460.0,0.00021095,2,"2025-07-31T08:50:43.386",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370488,1753951843395,"fUST",-460.0,0.00021095,2,"2025-07-31T08:50:43.395",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370490,1753951843404,"fUST",-2857.25880471,0.00021107,4,"2025-07-31T08:50:43.404",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370492,1753951843413,"fUST",-460.0,0.00021152,2,"2025-07-31T08:50:43.413",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370494,1753951843423,"fUST",-199.36820482,0.00021168,2,"2025-07-31T08:50:43.423",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370496,1753951843432,"fUST",-507.41,0.00021225,2,"2025-07-31T08:50:43.432",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370498,1753951843441,"fUST",-2857.25880471,0.00021348,5,"2025-07-31T08:50:43.441",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370500,1753951843451,"fUST",-464.74,0.00021366,2,"2025-07-31T08:50:43.451",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370502,1753951843460,"fUST",-460.0,0.00021366,2,"2025-07-31T08:50:43.460",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370504,1753951843469,"fUST",-159.49,0.00021366,2,"2025-07-31T08:50:43.469",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370506,1753951843478,"fUST",-500.0,0.00021368,2,"2025-07-31T08:50:43.478",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370508,1753951843487,"fUST",-460.0,0.00021369,2,"2025-07-31T08:50:43.487",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370510,1753951843496,"fUST",-460.0,0.00021369,2,"2025-07-31T08:50:43.496",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370512,1753951843506,"fUST",-460.0,0.00021369,2,"2025-07-31T08:50:43.506",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370514,1753951843515,"fUST",-460.0,0.00021369,2,"2025-07-31T08:50:43.515",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370516,1753951843523,"fUST",-198.72,0.00021426,2,"2025-07-31T08:50:43.523",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370517,1753951843533,"fUST",-200.0,0.00021475,15,"2025-07-31T08:50:43.533",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370519,1753951843542,"fUST",-200.0,0.00021475,15,"2025-07-31T08:50:43.542",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370521,1753951843552,"fUST",-200.0,0.00021475,15,"2025-07-31T08:50:43.552",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370523,1753951843561,"fUST",-200.0,0.00021475,15,"2025-07-31T08:50:43.561",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370525,1753951843571,"fUST",-320.0,0.00021475,15,"2025-07-31T08:50:43.571",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370527,1753951843580,"fUST",-507.41,0.00021499,2,"2025-07-31T08:50:43.580",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370529,1753951843589,"fUST",-2857.25880471,0.0002159,5,"2025-07-31T08:50:43.589",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370531,1753951843598,"fUST",-464.74,0.0002164,2,"2025-07-31T08:50:43.598",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370533,1753951843608,"fUST",-460.0,0.0002164,2,"2025-07-31T08:50:43.608",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370536,1753951843617,"fUST",-460.0,0.00021643,2,"2025-07-31T08:50:43.617",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370538,1753951843627,"fUST",-460.0,0.00021643,2,"2025-07-31T08:50:43.627",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370540,1753951843636,"fUST",-218.26,0.00021643,2,"2025-07-31T08:50:43.636",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370542,1753951843645,"fUST",-165.62,0.00021643,2,"2025-07-31T08:50:43.645",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370544,1753951843654,"fUST",-309.032,0.00021724,2,"2025-07-31T08:50:43.654",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370546,1753951843663,"fUST",-507.41,0.00021773,2,"2025-07-31T08:50:43.663",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370547,1753951843672,"fUST",-2857.25880471,0.00021831,6,"2025-07-31T08:50:43.672",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370550,1753951843682,"fUST",-464.74,0.00021914,2,"2025-07-31T08:50:43.682",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370552,1753951843692,"fUST",-460.0,0.00021914,2,"2025-07-31T08:50:43.692",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370554,1753951843701,"fUST",-460.0,0.00021917,2,"2025-07-31T08:50:43.701",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370556,1753951843711,"fUST",-460.0,0.00021917,2,"2025-07-31T08:50:43.711",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370558,1753951843721,"fUST",-1523.96,0.00022,7,"2025-07-31T08:50:43.721",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370559,1753951843730,"fUST",-16380.49,0.00022,7,"2025-07-31T08:50:43.730",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370562,1753951843740,"fUST",-161.77,0.00022,2,"2025-07-31T08:50:43.740",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370563,1753951843749,"fUST",-165.0,0.00022,2,"2025-07-31T08:50:43.749",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370566,1753951843758,"fUST",-507.41,0.00022047,2,"2025-07-31T08:50:43.758",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370568,1753951843767,"fUST",-2857.25880471,0.00022072,6,"2025-07-31T08:50:43.767",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370570,1753951843777,"fUST",-2607.29,0.000221,7,"2025-07-31T08:50:43.777",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370572,1753951843786,"fUST",-464.74,0.00022188,2,"2025-07-31T08:50:43.786",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370574,1753951843795,"fUST",-180.25540302,0.00022188,2,"2025-07-31T08:50:43.795",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370576,1753951843804,"fUST",-460.0,0.00022191,2,"2025-07-31T08:50:43.804",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370578,1753951843813,"fUST",-480.78,0.00022191,2,"2025-07-31T08:50:43.813",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370580,1753951843823,"fUST",-2146.0,0.00022195,2,"2025-07-31T08:50:43.823",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370582,1753951843831,"fUST",-407.0,0.00022195,2,"2025-07-31T08:50:43.831",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370584,1753951843841,"fUST",-635.0,0.00022195,2,"2025-07-31T08:50:43.841",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370586,1753951843850,"fUST",-199.36820482,0.00022213,2,"2025-07-31T08:50:43.850",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370587,1753951843859,"fUST",-2857.25880471,0.00022314,7,"2025-07-31T08:50:43.859",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370589,1753951843871,"fUST",-507.41,0.00022321,2,"2025-07-31T08:50:43.871",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370591,1753951843879,"fUST",-464.74,0.00022462,2,"2025-07-31T08:50:43.879",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370593,1753951843889,"fUST",-460.0,0.00022465,2,"2025-07-31T08:50:43.889",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370595,1753951843898,"fUST",-11422.41337859,0.00022515,2,"2025-07-31T08:50:43.898",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370596,1753951843907,"fUST",-2857.25880471,0.00022555,7,"2025-07-31T08:50:43.907",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370598,1753951843917,"fUST",-225.81457781,0.00022567,2,"2025-07-31T08:50:43.917",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370600,1753951843926,"fUST",-301.11869024,0.00022567,2,"2025-07-31T08:50:43.926",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370602,1753951843935,"fUST",-161.77,0.00022571,2,"2025-07-31T08:50:43.935",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370604,1753951843944,"fUST",-507.41,0.00022595,2,"2025-07-31T08:50:43.944",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370605,1753951843954,"fUST",-151.0,0.00022618,4,"2025-07-31T08:50:43.954",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370607,1753951843963,"fUST",-464.74,0.00022736,2,"2025-07-31T08:50:43.963",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370609,1753951843974,"fUST",-460.0,0.00022739,2,"2025-07-31T08:50:43.974",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370611,1753951843983,"fUST",-984.0,0.00022774,2,"2025-07-31T08:50:43.983",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370613,1753951843992,"fUST",-300.0,0.00022774,2,"2025-07-31T08:50:43.992",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370615,1753951844001,"fUST",-587.0,0.00022774,2,"2025-07-31T08:50:44.001",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370617,1753951844010,"fUST",-2857.25880471,0.00022797,7,"2025-07-31T08:50:44.010",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370618,1753951844019,"fUST",-507.41,0.00022869,2,"2025-07-31T08:50:44.019",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370620,1753951844028,"fUST",-889.55,0.000229,2,"2025-07-31T08:50:44.028",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370622,1753951844037,"fUST",-274.102099,0.000229,7,"2025-07-31T08:50:44.037",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370624,1753951844046,"fUST",-151.0,0.000229,7,"2025-07-31T08:50:44.046",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370626,1753951844056,"fUST",-151.0,0.0002299,7,"2025-07-31T08:50:44.056",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370627,1753951844065,"fUST",-151.0,0.0002299,7,"2025-07-31T08:50:44.065",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370629,1753951844074,"fUST",-48004.98,0.00023,2,"2025-07-31T08:50:44.074",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370631,1753951844083,"fUST",-151.0,0.00023,7,"2025-07-31T08:50:44.083",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370633,1753951844092,"fUST",-151.0,0.00023,7,"2025-07-31T08:50:44.092",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370635,1753951844101,"fUST",-151.0,0.00023,7,"2025-07-31T08:50:44.101",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370637,1753951844110,"fUST",-151.0,0.00023,7,"2025-07-31T08:50:44.110",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370638,1753951844119,"fUST",-151.0,0.00023,7,"2025-07-31T08:50:44.119",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370640,1753951844128,"fUST",-151.0,0.00023,7,"2025-07-31T08:50:44.128",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370642,1753951844137,"fUST",-151.0,0.00023,7,"2025-07-31T08:50:44.137",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370644,1753951844146,"fUST",-151.0,0.00023,7,"2025-07-31T08:50:44.146",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370646,1753951844155,"fUST",-151.0,0.00023,7,"2025-07-31T08:50:44.155",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370648,1753951844164,"fUST",-151.0,0.00023,7,"2025-07-31T08:50:44.164",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370650,1753951844173,"fUST",-151.0,0.00023,7,"2025-07-31T08:50:44.173",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370651,1753951844182,"fUST",-151.0,0.00023,7,"2025-07-31T08:50:44.182",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370653,1753951844191,"fUST",-151.0,0.00023,7,"2025-07-31T08:50:44.191",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370655,1753951844201,"fUST",-160.0,0.00023,2,"2025-07-31T08:50:44.201",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370657,1753951844210,"fUST",-464.74,0.0002301,2,"2025-07-31T08:50:44.210",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370659,1753951844219,"fUST",-460.0,0.00023013,2,"2025-07-31T08:50:44.219",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370661,1753951844229,"fUST",-2857.25880471,0.00023038,8,"2025-07-31T08:50:44.229",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370663,1753951844238,"fUST",-151.0,0.00023108,5,"2025-07-31T08:50:44.238",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370664,1753951844247,"fUST",-161.77,0.00023142,2,"2025-07-31T08:50:44.247",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370666,1753951844257,"fUST",-507.41,0.00023143,2,"2025-07-31T08:50:44.257",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370668,1753951844266,"fUST",-1523.96,0.000232,7,"2025-07-31T08:50:44.266",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370670,1753951844275,"fUST",-500.0,0.00023256,2,"2025-07-31T08:50:44.275",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370672,1753951844284,"fUST",-199.36820482,0.00023259,2,"2025-07-31T08:50:44.284",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370673,1753951844293,"fUST",-2857.25880471,0.00023279,8,"2025-07-31T08:50:44.293",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370675,1753951844303,"fUST",-464.74,0.00023284,2,"2025-07-31T08:50:44.303",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370677,1753951844316,"fUST",-500.0,0.00023287,2,"2025-07-31T08:50:44.316",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370679,1753951844326,"fUST",-460.0,0.00023287,2,"2025-07-31T08:50:44.326",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370681,1753951844335,"fUST",-16380.49,0.000233,7,"2025-07-31T08:50:44.335",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370683,1753951844344,"fUST",-507.41,0.00023417,2,"2025-07-31T08:50:44.344",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370684,1753951844355,"fUST",-2857.25880471,0.00023521,9,"2025-07-31T08:50:44.355",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370686,1753951844364,"fUST",-464.74,0.00023558,2,"2025-07-31T08:50:44.364",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370688,1753951844373,"fUST",-306.76,0.00023561,2,"2025-07-31T08:50:44.373",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370690,1753951844383,"fUST",-200.0,0.00023581,15,"2025-07-31T08:50:44.383",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370692,1753951844394,"fUST",-200.0,0.00023581,15,"2025-07-31T08:50:44.394",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370694,1753951844404,"fUST",-200.0,0.00023581,15,"2025-07-31T08:50:44.404",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370695,1753951844413,"fUST",-200.0,0.00023581,15,"2025-07-31T08:50:44.413",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370697,1753951844422,"fUST",-200.0,0.00023581,15,"2025-07-31T08:50:44.422",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370699,1753951844430,"fUST",-200.0,0.00023581,15,"2025-07-31T08:50:44.430",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370701,1753951844439,"fUST",-366.0,0.00023581,15,"2025-07-31T08:50:44.439",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370703,1753951844448,"fUST",-151.0,0.00023597,5,"2025-07-31T08:50:44.448",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370705,1753951844457,"fUST",-507.41,0.00023691,2,"2025-07-31T08:50:44.457",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370706,1753951844466,"fUST",-161.77,0.00023714,2,"2025-07-31T08:50:44.466",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370708,1753951844476,"fUST",-548.11,0.00023747,7,"2025-07-31T08:50:44.476",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370710,1753951844485,"fUST",-2857.25880471,0.00023762,9,"2025-07-31T08:50:44.485",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370712,1753951844494,"fUST",-157.956702,0.00023813,15,"2025-07-31T08:50:44.494",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370714,1753951844504,"fUST",-301.991303,0.00023815,7,"2025-07-31T08:50:44.504",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370715,1753951844513,"fUST",-464.74,0.00023832,2,"2025-07-31T08:50:44.513",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370717,1753951844522,"fUST",-413.61681923,0.000239,2,"2025-07-31T08:50:44.522",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370719,1753951844532,"fUST",-150.429748,0.00023911,6,"2025-07-31T08:50:44.532",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370721,1753951844541,"fUST",-507.41,0.00023965,2,"2025-07-31T08:50:44.541",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370723,1753951844550,"fUST",-160.0,0.00024,7,"2025-07-31T08:50:44.550",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370725,1753951844559,"fUST",-2857.25880471,0.00024003,10,"2025-07-31T08:50:44.559",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370727,1753951844568,"fUST",-168.0,0.0002407,2,"2025-07-31T08:50:44.568",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370729,1753951844577,"fUST",-151.0,0.00024087,6,"2025-07-31T08:50:44.577",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370730,1753951844586,"fUST",-2607.29,0.000241,7,"2025-07-31T08:50:44.586",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370732,1753951844595,"fUST",-464.74,0.00024106,2,"2025-07-31T08:50:44.595",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370734,1753951844604,"fUST",-2200.0,0.00024147,2,"2025-07-31T08:50:44.604",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370736,1753951844613,"fUST",-513.800588,0.00024152,2,"2025-07-31T08:50:44.613",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370738,1753951844622,"fUST",-160.0,0.000242,7,"2025-07-31T08:50:44.622",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370739,1753951844630,"fUST",-500.0,0.00024201,2,"2025-07-31T08:50:44.630",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370741,1753951844639,"fUST",-507.41,0.00024239,2,"2025-07-31T08:50:44.639",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370743,1753951844648,"fUST",-440.27367773,0.00024243,2,"2025-07-31T08:50:44.648",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370745,1753951844658,"fUST",-1759.3336162,0.00024243,2,"2025-07-31T08:50:44.658",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370747,1753951844667,"fUST",-2857.25880471,0.00024245,10,"2025-07-31T08:50:44.667",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370749,1753951844675,"fUST",-161.77,0.00024285,2,"2025-07-31T08:50:44.675",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370751,1753951844685,"fUST",-199.36820482,0.00024304,2,"2025-07-31T08:50:44.685",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370753,1753951844694,"fUST",-500.0,0.00024309,2,"2025-07-31T08:50:44.694",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370755,1753951844703,"fUST",-500.0,0.00024324,2,"2025-07-31T08:50:44.703",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370757,1753951844712,"fUST",-500.0,0.00024373,2,"2025-07-31T08:50:44.712",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370758,1753951844721,"fUST",-464.74,0.0002438,2,"2025-07-31T08:50:44.721",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370760,1753951844730,"fUST",-168.0,0.0002439,2,"2025-07-31T08:50:44.730",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370762,1753951844739,"fUST",-1523.96,0.000244,7,"2025-07-31T08:50:44.739",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370764,1753951844749,"fUST",-151.0,0.00024439,7,"2025-07-31T08:50:44.749",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370766,1753951844759,"fUST",-151.0,0.00024439,7,"2025-07-31T08:50:44.759",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370767,1753951844768,"fUST",-151.0,0.00024439,7,"2025-07-31T08:50:44.768",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370769,1753951844777,"fUST",-151.0,0.00024439,7,"2025-07-31T08:50:44.777",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370771,1753951844786,"fUST",-151.0,0.00024439,7,"2025-07-31T08:50:44.786",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370772,1753951844795,"fUST",-541.098093,0.00024439,7,"2025-07-31T08:50:44.795",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370773,1753951844803,"fUST",-541.098093,0.00024439,7,"2025-07-31T08:50:44.803",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370774,1753951844813,"fUST",-2857.25880471,0.00024486,11,"2025-07-31T08:50:44.813",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370775,1753951844822,"fUST",-150.429748,0.000245,8,"2025-07-31T08:50:44.822",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370776,1753951844831,"fUST",-500.0,0.00024507,2,"2025-07-31T08:50:44.831",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370777,1753951844841,"fUST",-507.41,0.00024513,2,"2025-07-31T08:50:44.841",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370778,1753951844851,"fUST",-500.0,0.00024522,2,"2025-07-31T08:50:44.851",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370779,1753951844861,"fUST",-150.429748,0.00024524,6,"2025-07-31T08:50:44.861",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370780,1753951844870,"fUST",-151.0,0.00024577,6,"2025-07-31T08:50:44.870",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370781,1753951844881,"fUST",-500.0,0.00024579,2,"2025-07-31T08:50:44.881",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370782,1753951844890,"fUST",-500.0,0.00024589,2,"2025-07-31T08:50:44.890",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370783,1753951845000,"fUST",-42586.89206861,0.000246,2,"2025-07-31T08:50:45.000",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370784,1753951845071,"fUST",-5418.08793139,0.000246,2,"2025-07-31T08:50:45.071",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370785,1753951845081,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.081",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370787,1753951845090,"fUST",-151.554634,0.000246,7,"2025-07-31T08:50:45.090",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370788,1753951845099,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.099",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370790,1753951845120,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.120",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370791,1753951845129,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.129",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370792,1753951845139,"fUST",-248.937658,0.000246,7,"2025-07-31T08:50:45.139",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370793,1753951845148,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.148",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370795,1753951845157,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.157",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370797,1753951845166,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.166",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370799,1753951845175,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.175",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370800,1753951845184,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.184",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370802,1753951845193,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.193",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370804,1753951845202,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.202",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370806,1753951845211,"fUST",-253.967213,0.000246,7,"2025-07-31T08:50:45.211",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370808,1753951845220,"fUST",-16380.49,0.000246,7,"2025-07-31T08:50:45.220",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370810,1753951845229,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.229",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370812,1753951845238,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.238",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370813,1753951845247,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.247",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370815,1753951845256,"fUST",-151.0,0.000246,7,"2025-07-31T08:50:45.256",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370817,1753951845265,"fUST",-500.0,0.00024626,2,"2025-07-31T08:50:45.265",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370819,1753951845274,"fUST",-150.429748,0.00024648,5,"2025-07-31T08:50:45.274",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370821,1753951845283,"fUST",-151.0,0.0002465,7,"2025-07-31T08:50:45.283",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370823,1753951845292,"fUST",-464.74,0.00024654,2,"2025-07-31T08:50:45.292",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370825,1753951845301,"fUST",-300.0,0.00024657,4,"2025-07-31T08:50:45.301",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370827,1753951845312,"fUST",-300.0,0.00024657,4,"2025-07-31T08:50:45.312",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370828,1753951845321,"fUST",-408.20465232,0.00024657,4,"2025-07-31T08:50:45.321",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370830,1753951845330,"fUST",-200.0,0.00024658,15,"2025-07-31T08:50:45.330",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370832,1753951845339,"fUST",-380.0,0.00024658,2,"2025-07-31T08:50:45.339",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370834,1753951845348,"fUST",-221.92136843,0.00024658,2,"2025-07-31T08:50:45.348",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370836,1753951845358,"fUST",-586.0,0.00024658,2,"2025-07-31T08:50:45.358",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370838,1753951845367,"fUST",-151.0,0.00024714,7,"2025-07-31T08:50:45.367",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370840,1753951845379,"fUST",-238.405844,0.00024714,7,"2025-07-31T08:50:45.379",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370842,1753951845389,"fUST",-2857.25880471,0.00024728,11,"2025-07-31T08:50:45.389",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370844,1753951845398,"fUST",-507.41,0.00024787,2,"2025-07-31T08:50:45.398",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370845,1753951845407,"fUST",-151.0,0.000248,7,"2025-07-31T08:50:45.407",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370847,1753951845416,"fUST",-151.0,0.000248,7,"2025-07-31T08:50:45.416",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370849,1753951845427,"fUST",-207.79514,0.000248,7,"2025-07-31T08:50:45.427",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370851,1753951845437,"fUST",-151.0,0.000248,7,"2025-07-31T08:50:45.437",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370855,1753951845446,"fUST",-151.0,0.000248,7,"2025-07-31T08:50:45.446",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370857,1753951845455,"fUST",-150.429748,0.00024823,4,"2025-07-31T08:50:45.455",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370859,1753951845464,"fUST",-500.0,0.00024827,2,"2025-07-31T08:50:45.464",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370861,1753951845475,"fUST",-500.0,0.00024837,2,"2025-07-31T08:50:45.475",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370863,1753951845484,"fUST",-161.77,0.00024856,2,"2025-07-31T08:50:45.484",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370864,1753951845493,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.493",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370866,1753951845502,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.502",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370868,1753951845510,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.510",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370870,1753951845520,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.520",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370871,1753951845529,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.529",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370873,1753951845538,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.538",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370875,1753951845547,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.547",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370876,1753951845556,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.556",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370878,1753951845565,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.565",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370880,1753951845574,"fUST",-170.310987,0.0002489,7,"2025-07-31T08:50:45.574",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370882,1753951845583,"fUST",-158.148214,0.0002489,7,"2025-07-31T08:50:45.583",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370884,1753951845592,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.592",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370886,1753951845601,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.601",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370887,1753951845610,"fUST",-185.056176,0.0002489,7,"2025-07-31T08:50:45.610",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370889,1753951845619,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.619",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370891,1753951845628,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.628",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370892,1753951845637,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.637",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370893,1753951845646,"fUST",-151.0,0.0002489,7,"2025-07-31T08:50:45.646",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370895,1753951845655,"fUST",-437.57746477,0.000249,2,"2025-07-31T08:50:45.655",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370897,1753951845664,"fUST",-151.0,0.000249,7,"2025-07-31T08:50:45.664",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370899,1753951845672,"fUST",-151.0,0.000249,7,"2025-07-31T08:50:45.672",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370901,1753951845681,"fUST",-197.878272,0.000249,7,"2025-07-31T08:50:45.681",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370902,1753951845690,"fUST",-151.0,0.000249,7,"2025-07-31T08:50:45.690",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370904,1753951845700,"fUST",-151.0,0.000249,7,"2025-07-31T08:50:45.700",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370906,1753951845709,"fUST",-184.305999,0.000249,7,"2025-07-31T08:50:45.709",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370908,1753951845718,"fUST",-264.079276,0.000249,7,"2025-07-31T08:50:45.718",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370910,1753951845727,"fUST",-157.724338,0.000249,7,"2025-07-31T08:50:45.727",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370912,1753951845737,"fUST",-151.0,0.000249,7,"2025-07-31T08:50:45.737",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370914,1753951845745,"fUST",-151.0,0.000249,7,"2025-07-31T08:50:45.745",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370915,1753951845756,"fUST",-151.0,0.000249,7,"2025-07-31T08:50:45.756",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370917,1753951845765,"fUST",-151.0,0.000249,7,"2025-07-31T08:50:45.765",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370919,1753951845775,"fUST",-151.0,0.000249,7,"2025-07-31T08:50:45.775",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370921,1753951845784,"fUST",-11422.41337859,0.000249,2,"2025-07-31T08:50:45.784",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370922,1753951845793,"fUST",-151.0,0.000249,7,"2025-07-31T08:50:45.793",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370923,1753951845802,"fUST",-114181.01648905,0.000249,2,"2025-07-31T08:50:45.802",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370924,1753951845814,"fUST",-243199.6921793,0.000249,2,"2025-07-31T08:50:45.814",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370925,1753951845830,"fUST",-9053.97864907,0.000249,2,"2025-07-31T08:50:45.830",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370945,1753951846263,"fUST",-170.37866405,0.00019452,2,"2025-07-31T08:50:46.263",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370948,1753951846281,"fUST",-289.62133595,0.00019452,2,"2025-07-31T08:50:46.281",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370950,1753951846290,"fUST",-481.07,0.00019726,2,"2025-07-31T08:50:46.290",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370952,1753951846299,"fUST",-1936.77072565,0.000249,2,"2025-07-31T08:50:46.299",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370957,1753951846347,"fUST",-111041.39779981,0.000249,2,"2025-07-31T08:50:46.347",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370989,1753951846642,"fUST",-0.3995233,0.00019178,2,"2025-07-31T08:50:46.642",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370991,1753951846654,"fUST",-459.6004767,0.00019178,2,"2025-07-31T08:50:46.654",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370992,1753951846663,"fUST",-460.0,0.00019178,2,"2025-07-31T08:50:46.663",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370993,1753951846672,"fUST",-10419.69228608,0.000249,2,"2025-07-31T08:50:46.672",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376370994,1753951846683,"fUST",-842.94405126,0.000249,2,"2025-07-31T08:50:46.683",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372339,1753951890958,"fUST",5000.0,0.0001901,6,"2025-07-31T08:51:30.958",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372340,1753951932132,"fUST",165.615668,0.00013699,2,"2025-07-31T08:52:12.132",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372342,1753951990276,"fUST",-249.32764975,0.00019177,2,"2025-07-31T08:53:10.276",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372343,1753951998563,"fUST",-50.67235025,0.00019177,2,"2025-07-31T08:53:18.563",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372344,1753951998589,"fUST",-197.326807,0.00019178,2,"2025-07-31T08:53:18.589",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372353,1753952091319,"fUST",19197.32632712,0.00018375,2,"2025-07-31T08:54:51.319",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372354,1753952091342,"fUST",5702.67367288,0.00018375,2,"2025-07-31T08:54:51.342",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372363,1753952410331,"fUST",-191.6112096,0.00019173,2,"2025-07-31T09:00:10.331",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372364,1753952414206,"fUST",-141.02077839,0.00019173,2,"2025-07-31T09:00:14.206",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372365,1753952414229,"fUST",-346.30370065,0.00019176,2,"2025-07-31T09:00:14.229",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372366,1753952417397,"fUST",-451.33237586,0.00019176,2,"2025-07-31T09:00:17.397",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372367,1753952419516,"fUST",-307.22085586,0.00019176,2,"2025-07-31T09:00:19.516",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372368,1753952423013,"fUST",-95.14306763,0.00019176,2,"2025-07-31T09:00:23.013",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372369,1753952423034,"fUST",-257.63607651,0.00019176,2,"2025-07-31T09:00:23.034",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372370,1753952424686,"fUST",-42.36392349,0.00019176,2,"2025-07-31T09:00:24.686",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372371,1753952424709,"fUST",-300.0,0.00019176,2,"2025-07-31T09:00:24.709",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372372,1753952424731,"fUST",-157.63607651,0.00019176,2,"2025-07-31T09:00:24.731",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372373,1753952426882,"fUST",-142.36392349,0.00019176,2,"2025-07-31T09:00:26.882",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372374,1753952426904,"fUST",-190.98511775,0.00019176,2,"2025-07-31T09:00:26.904",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372375,1753952429959,"fUST",-109.01488225,0.00019176,2,"2025-07-31T09:00:29.959",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372376,1753952429981,"fUST",-204.07219442,0.00019176,2,"2025-07-31T09:00:29.981",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372377,1753952435382,"fUST",-95.92780558,0.00019176,2,"2025-07-31T09:00:35.382",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372378,1753952435406,"fUST",-119.86009282,0.00019176,2,"2025-07-31T09:00:35.406",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372379,1753952438199,"fUST",-331.33237586,0.00019176,2,"2025-07-31T09:00:38.199",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372380,1753952441039,"fUST",-222.15660986,0.00019176,2,"2025-07-31T09:00:41.039",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372381,1753952443487,"fUST",-295.87265316,0.00019176,2,"2025-07-31T09:00:43.487",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372382,1753952445599,"fUST",-204.08925965,0.00019176,2,"2025-07-31T09:00:45.599",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372383,1753952446974,"fUST",191.6112096,0.00018478,2,"2025-07-31T09:00:46.974",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372384,1753952448833,"fUST",-26.68900865,0.00019176,2,"2025-07-31T09:00:48.833",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372385,1753952448855,"fUST",-173.34696122,0.00019178,2,"2025-07-31T09:00:48.855",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372386,1753952451342,"fUST",-286.65303878,0.00019178,2,"2025-07-31T09:00:51.342",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372387,1753952451363,"fUST",-80.7299658,0.00019178,2,"2025-07-31T09:00:51.363",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372388,1753952454549,"fUST",-201.48293212,0.00019078,2,"2025-07-31T09:00:54.549",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372389,1753952458626,"fUST",-111.53214259,0.00019078,2,"2025-07-31T09:00:58.626",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372390,1753952458647,"fUST",-247.12471231,0.00019178,2,"2025-07-31T09:00:58.647",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372391,1753952461744,"fUST",-267.14246097,0.00019176,2,"2025-07-31T09:01:01.744",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372393,1753952500271,"fUST",-45.87261372,0.00019176,2,"2025-07-31T09:01:40.271",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372394,1753952500294,"fUST",-171.29117867,0.00019177,2,"2025-07-31T09:01:40.294",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372395,1753952502521,"fUST",-128.70882133,0.00019177,2,"2025-07-31T09:01:42.521",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372396,1753952502543,"fUST",-55.68851932,0.00019177,2,"2025-07-31T09:01:42.543",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372398,1753952526161,"fUST",346.378453,0.00018312,2,"2025-07-31T09:02:06.161",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372400,1753952575142,"fUST",-225.13567612,0.00019078,2,"2025-07-31T09:02:55.142",0.00026645,10.0,0.8364710592299884,395129556.88945645]
[376372422,1753952701916,"fUST",1376487.12325503,0.00026499,120,"2025-07-31T09:05:01.916",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372424,1753952752968,"fUST",165.0,0.000189,2,"2025-07-31T09:05:52.968",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372425,1753952767199,"fUST",165.26503326,0.000189,2,"2025-07-31T09:06:07.199",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372429,1753952974940,"fUST",165.615668,0.00013699,2,"2025-07-31T09:09:34.940",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372461,1753953032282,"fUST",-225.13567612,0.00019073,2,"2025-07-31T09:10:32.282",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372462,1753953032293,"fUST",-156.53603466,0.00019078,2,"2025-07-31T09:10:32.293",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372463,1753953032303,"fUST",-262.91102995,0.00019078,2,"2025-07-31T09:10:32.303",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372464,1753953032312,"fUST",-500.0,0.00019173,2,"2025-07-31T09:10:32.312",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372465,1753953032322,"fUST",-500.0,0.00019173,2,"2025-07-31T09:10:32.322",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372466,1753953032331,"fUST",-500.0,0.00019173,2,"2025-07-31T09:10:32.331",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372467,1753953032341,"fUST",-929.0,0.00019177,2,"2025-07-31T09:10:32.341",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372468,1753953032350,"fUST",-300.0,0.00019177,2,"2025-07-31T09:10:32.350",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372469,1753953032359,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.359",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372470,1753953032369,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.369",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372471,1753953032378,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.378",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372472,1753953032387,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.387",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372473,1753953032397,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.397",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372474,1753953032406,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.406",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372475,1753953032415,"fUST",-293.82318843,0.00019178,2,"2025-07-31T09:10:32.415",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372477,1753953032424,"fUST",-522.73120998,0.00019178,2,"2025-07-31T09:10:32.424",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372478,1753953032433,"fUST",-1089.89648444,0.00019178,2,"2025-07-31T09:10:32.433",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372480,1753953032442,"fUST",-587.72653191,0.00019178,2,"2025-07-31T09:10:32.442",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372481,1753953032451,"fUST",-291.51552862,0.00019178,2,"2025-07-31T09:10:32.451",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372482,1753953032460,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.460",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372483,1753953032469,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.469",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372484,1753953032478,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.478",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372485,1753953032487,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.487",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372486,1753953032497,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.497",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372487,1753953032506,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.506",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372488,1753953032516,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.516",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372489,1753953032525,"fUST",-463.20978813,0.00019178,2,"2025-07-31T09:10:32.525",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372490,1753953032534,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.534",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372491,1753953032544,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.544",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372492,1753953032553,"fUST",-448.6738194,0.00019178,2,"2025-07-31T09:10:32.553",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372494,1753953032562,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.562",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372496,1753953032571,"fUST",-475.70343396,0.00019178,2,"2025-07-31T09:10:32.571",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372498,1753953032581,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.581",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372500,1753953032591,"fUST",-461.77495199,0.00019178,2,"2025-07-31T09:10:32.591",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372502,1753953032600,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.600",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372504,1753953032609,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.609",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372506,1753953032618,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.618",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372508,1753953032627,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.627",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372510,1753953032636,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.636",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372512,1753953032645,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.645",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372514,1753953032654,"fUST",-510.90898875,0.00019178,2,"2025-07-31T09:10:32.654",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372516,1753953032663,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.663",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372518,1753953032672,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.672",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372520,1753953032682,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.682",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372522,1753953032691,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.691",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372524,1753953032700,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.700",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372526,1753953032709,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.709",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372528,1753953032721,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.721",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372530,1753953032730,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.730",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372532,1753953032738,"fUST",-322.55528456,0.00019178,2,"2025-07-31T09:10:32.738",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372534,1753953032748,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.748",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372536,1753953032757,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.757",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372538,1753953032767,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.767",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372540,1753953032776,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.776",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372542,1753953032786,"fUST",-461.30391424,0.00019178,2,"2025-07-31T09:10:32.786",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372544,1753953032795,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.795",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372546,1753953032806,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.806",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372548,1753953032815,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.815",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372550,1753953032824,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.824",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372551,1753953032834,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.834",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372553,1753953032843,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.843",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372555,1753953032852,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.852",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372557,1753953032862,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.862",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372559,1753953032870,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.870",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372561,1753953032880,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.880",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372563,1753953032889,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.889",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372565,1753953032899,"fUST",-463.64445252,0.00019178,2,"2025-07-31T09:10:32.899",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372567,1753953032908,"fUST",-467.28211432,0.00019178,2,"2025-07-31T09:10:32.908",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372569,1753953032917,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.917",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372571,1753953032927,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.927",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372573,1753953032936,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.936",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372575,1753953032946,"fUST",-251.00143846,0.00019178,2,"2025-07-31T09:10:32.946",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372577,1753953032955,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.955",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372579,1753953032964,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.964",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372581,1753953032974,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.974",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372583,1753953032983,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.983",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372585,1753953032992,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:32.992",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372587,1753953033001,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.001",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372589,1753953033011,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.011",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372591,1753953033021,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.021",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372593,1753953033030,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.030",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372596,1753953033041,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.041",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372597,1753953033051,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.051",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372599,1753953033060,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.060",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372601,1753953033070,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.070",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372603,1753953033079,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.079",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372605,1753953033088,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.088",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372607,1753953033097,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.097",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372609,1753953033106,"fUST",-241.51258533,0.00019178,2,"2025-07-31T09:10:33.106",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372611,1753953033115,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.115",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372613,1753953033124,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.124",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372615,1753953033133,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.133",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372617,1753953033142,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.142",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372619,1753953033151,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.151",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372621,1753953033160,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.160",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372623,1753953033170,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.170",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372625,1753953033180,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.180",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372627,1753953033189,"fUST",-178.71902499,0.00019178,2,"2025-07-31T09:10:33.189",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372629,1753953033198,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.198",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372631,1753953033208,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.208",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372633,1753953033217,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.217",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372635,1753953033226,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.226",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372637,1753953033235,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.235",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372639,1753953033245,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.245",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372641,1753953033254,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.254",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372643,1753953033264,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.264",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372645,1753953033273,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.273",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372647,1753953033282,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.282",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372649,1753953033292,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.292",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372651,1753953033302,"fUST",-497.99877787,0.00019178,2,"2025-07-31T09:10:33.302",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372653,1753953033311,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.311",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372655,1753953033320,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.320",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372657,1753953033329,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.329",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372659,1753953033339,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.339",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372661,1753953033348,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.348",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372663,1753953033358,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.358",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372665,1753953033367,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.367",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372667,1753953033376,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.376",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372669,1753953033385,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.385",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372671,1753953033394,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.394",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372673,1753953033403,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.403",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372675,1753953033413,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.413",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372676,1753953033422,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.422",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372679,1753953033432,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.432",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372681,1753953033442,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.442",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372683,1753953033451,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.451",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372684,1753953033460,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.460",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372686,1753953033469,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.469",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372688,1753953033478,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.478",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372690,1753953033487,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.487",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372692,1753953033496,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.496",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372694,1753953033505,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.505",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372696,1753953033515,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.515",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372698,1753953033524,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.524",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372700,1753953033534,"fUST",-461.95116986,0.00019178,2,"2025-07-31T09:10:33.534",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372702,1753953033543,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.543",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372704,1753953033553,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.553",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372706,1753953033562,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.562",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372708,1753953033571,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.571",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372710,1753953033582,"fUST",-475.43559239,0.00019178,2,"2025-07-31T09:10:33.582",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372712,1753953033591,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.591",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372714,1753953033600,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.600",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372716,1753953033612,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.612",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372718,1753953033621,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.621",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372720,1753953033631,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.631",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372722,1753953033640,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.640",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372724,1753953033649,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.649",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372726,1753953033658,"fUST",-483.43167956,0.00019178,2,"2025-07-31T09:10:33.658",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372727,1753953033667,"fUST",-470.35475274,0.00019178,2,"2025-07-31T09:10:33.667",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372729,1753953033676,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.676",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372731,1753953033686,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.686",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372733,1753953033695,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.695",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372735,1753953033704,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.704",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372736,1753953033715,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.715",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372738,1753953033727,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.727",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372740,1753953033737,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.737",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372742,1753953033746,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.746",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372744,1753953033756,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.756",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372746,1753953033766,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.766",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372748,1753953033775,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.775",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372750,1753953033784,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.784",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372752,1753953033793,"fUST",-380.56469638,0.00019178,2,"2025-07-31T09:10:33.793",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372754,1753953033803,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.803",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372756,1753953033813,"fUST",-271.2726652,0.00019178,2,"2025-07-31T09:10:33.813",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372758,1753953033822,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.822",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372760,1753953033831,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.831",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372762,1753953033840,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.840",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372764,1753953033849,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.849",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372766,1753953033858,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.858",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372768,1753953033867,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.867",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372769,1753953033876,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.876",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372771,1753953033886,"fUST",-377.37224333,0.00019178,2,"2025-07-31T09:10:33.886",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372773,1753953033895,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.895",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372775,1753953033904,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.904",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372777,1753953033913,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.913",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372779,1753953033923,"fUST",-575.42668572,0.00019178,2,"2025-07-31T09:10:33.923",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372781,1753953033932,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.932",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372783,1753953033941,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.941",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372785,1753953033950,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.950",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372787,1753953033959,"fUST",-557.63,0.00019178,2,"2025-07-31T09:10:33.959",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372789,1753953033968,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.968",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372791,1753953033977,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.977",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372793,1753953033986,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.986",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372795,1753953033995,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:33.995",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372797,1753953034004,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.004",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372799,1753953034014,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.014",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372801,1753953034024,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.024",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372802,1753953034032,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.032",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372804,1753953034042,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.042",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372806,1753953034051,"fUST",-275.30961422,0.00019178,2,"2025-07-31T09:10:34.051",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372808,1753953034060,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.060",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372810,1753953034069,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.069",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372812,1753953034078,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.078",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372814,1753953034087,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.087",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372816,1753953034096,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.096",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372818,1753953034106,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.106",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372820,1753953034115,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.115",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372822,1753953034125,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.125",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372824,1753953034134,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.134",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372826,1753953034143,"fUST",-433.50657445,0.00019178,2,"2025-07-31T09:10:34.143",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372828,1753953034152,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.152",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372830,1753953034162,"fUST",-508.25,0.00019178,2,"2025-07-31T09:10:34.162",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372832,1753953034171,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.171",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372834,1753953034180,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.180",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372836,1753953034189,"fUST",-460.27900842,0.00019178,2,"2025-07-31T09:10:34.189",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372838,1753953034198,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.198",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372839,1753953034207,"fUST",-299.1726966,0.00019178,2,"2025-07-31T09:10:34.207",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372841,1753953034216,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.216",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372843,1753953034226,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.226",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372845,1753953034235,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.235",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372847,1753953034244,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.244",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372849,1753953034254,"fUST",-462.73655047,0.00019178,2,"2025-07-31T09:10:34.254",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372851,1753953034263,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.263",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372853,1753953034273,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.273",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372855,1753953034282,"fUST",-460.00000001,0.00019178,2,"2025-07-31T09:10:34.282",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372857,1753953034291,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.291",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372859,1753953034300,"fUST",-408.07859827,0.00019178,2,"2025-07-31T09:10:34.300",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372861,1753953034310,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.310",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372863,1753953034320,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.320",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372865,1753953034329,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.329",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372867,1753953034339,"fUST",-227.56542686,0.00019178,2,"2025-07-31T09:10:34.339",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372869,1753953034349,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.349",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372871,1753953034358,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.358",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372873,1753953034367,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.367",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372875,1753953034377,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.377",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372877,1753953034387,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.387",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372879,1753953034396,"fUST",-290.68906213,0.00019178,2,"2025-07-31T09:10:34.396",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372881,1753953034406,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.406",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372883,1753953034415,"fUST",-495.68720498,0.00019178,2,"2025-07-31T09:10:34.415",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372885,1753953034425,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.425",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372887,1753953034435,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.435",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372889,1753953034444,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.444",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372891,1753953034454,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.454",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372893,1753953034463,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.463",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372895,1753953034473,"fUST",-234.19080196,0.00019178,2,"2025-07-31T09:10:34.473",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372897,1753953034483,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.483",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372899,1753953034493,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.493",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372901,1753953034502,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.502",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372903,1753953034511,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.511",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372905,1753953034521,"fUST",-570.30389638,0.00019178,2,"2025-07-31T09:10:34.521",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372906,1753953034531,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.531",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372909,1753953034541,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.541",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372910,1753953034550,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.550",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372912,1753953034560,"fUST",-545.87,0.00019178,2,"2025-07-31T09:10:34.560",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372914,1753953034569,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.569",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372915,1753953034578,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.578",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372916,1753953034587,"fUST",-151.0,0.00019178,2,"2025-07-31T09:10:34.587",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372919,1753953034597,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.597",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372920,1753953034606,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.606",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372922,1753953034615,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.615",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372924,1753953034625,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.625",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372926,1753953034634,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.634",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372928,1753953034643,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.643",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372930,1753953034652,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.652",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372932,1753953034661,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.661",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372934,1753953034670,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.670",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372936,1753953034679,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.679",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372938,1753953034689,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.689",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372940,1753953034698,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.698",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372941,1753953034707,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.707",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372944,1753953034721,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.721",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372945,1753953034730,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.730",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372948,1753953034740,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.740",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372949,1753953034749,"fUST",-592.14532189,0.00019178,2,"2025-07-31T09:10:34.749",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372951,1753953034758,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.758",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372953,1753953034768,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.768",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372955,1753953034777,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.777",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372957,1753953034787,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.787",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372959,1753953034796,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.796",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372961,1753953034806,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.806",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372963,1753953034815,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.815",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372965,1753953034824,"fUST",-465.29924931,0.00019178,2,"2025-07-31T09:10:34.824",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372967,1753953034834,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.834",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372969,1753953034843,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.843",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372971,1753953034852,"fUST",-257.01963456,0.00019178,2,"2025-07-31T09:10:34.852",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372973,1753953034861,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.861",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372975,1753953034870,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.870",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372977,1753953034879,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.879",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372978,1753953034888,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.888",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372980,1753953034898,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.898",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372982,1753953034907,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.907",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372984,1753953034917,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.917",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372986,1753953034926,"fUST",-481.99714407,0.00019178,2,"2025-07-31T09:10:34.926",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372988,1753953034935,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.935",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372989,1753953034944,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.944",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372991,1753953034954,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.954",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372993,1753953034964,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.964",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372995,1753953034973,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.973",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376372997,1753953034983,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:34.983",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373010,1753953035094,"fUST",-462.60076232,0.00019178,2,"2025-07-31T09:10:35.094",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373012,1753953035103,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.103",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373014,1753953035112,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.112",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373016,1753953035121,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.121",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373018,1753953035131,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.131",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373020,1753953035140,"fUST",-268.28574218,0.00019178,2,"2025-07-31T09:10:35.140",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373022,1753953035149,"fUST",-500.0,0.00019178,2,"2025-07-31T09:10:35.149",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373024,1753953035159,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.159",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373026,1753953035169,"fUST",-500.0,0.00019178,2,"2025-07-31T09:10:35.169",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373028,1753953035178,"fUST",-462.45740781,0.00019178,2,"2025-07-31T09:10:35.178",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373030,1753953035187,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.187",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373031,1753953035197,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.197",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373033,1753953035207,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.207",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373035,1753953035217,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.217",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373037,1753953035226,"fUST",-607.04003528,0.00019178,2,"2025-07-31T09:10:35.226",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373039,1753953035235,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.235",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373041,1753953035245,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.245",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373043,1753953035255,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.255",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373045,1753953035266,"fUST",-560.27666211,0.00019178,2,"2025-07-31T09:10:35.266",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373047,1753953035275,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.275",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373049,1753953035284,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.284",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373051,1753953035293,"fUST",-151.8071735,0.00019178,2,"2025-07-31T09:10:35.293",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373053,1753953035303,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.303",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373055,1753953035312,"fUST",-151.0,0.00019178,2,"2025-07-31T09:10:35.312",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373056,1753953035321,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.321",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373058,1753953035330,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.330",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373060,1753953035338,"fUST",-461.9780516,0.00019178,2,"2025-07-31T09:10:35.338",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373062,1753953035348,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.348",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373064,1753953035357,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.357",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373066,1753953035366,"fUST",-469.99,0.00019178,2,"2025-07-31T09:10:35.366",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373068,1753953035376,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.376",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373070,1753953035385,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.385",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373072,1753953035395,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.395",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373074,1753953035404,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.404",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373076,1753953035413,"fUST",-543.89,0.00019178,2,"2025-07-31T09:10:35.413",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373078,1753953035423,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.423",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373080,1753953035432,"fUST",-486.17,0.00019178,2,"2025-07-31T09:10:35.432",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373082,1753953035441,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.441",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373084,1753953035450,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.450",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373086,1753953035460,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.460",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373088,1753953035469,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.469",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373090,1753953035478,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.478",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373091,1753953035487,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.487",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373093,1753953035496,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.496",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373095,1753953035506,"fUST",-474.74,0.00019178,2,"2025-07-31T09:10:35.506",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373098,1753953035516,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.516",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373099,1753953035525,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.525",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373101,1753953035535,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.535",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373102,1753953035544,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.544",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373103,1753953035554,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.554",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373105,1753953035563,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.563",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373106,1753953035572,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.572",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373107,1753953035582,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.582",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373108,1753953035591,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.591",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373109,1753953035600,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.600",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373110,1753953035610,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.610",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373111,1753953035619,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.619",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373112,1753953035629,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.629",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373113,1753953035639,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.639",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373114,1753953035648,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.648",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373115,1753953035657,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.657",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373116,1753953035666,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.666",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373117,1753953035676,"fUST",-462.69739602,0.00019178,2,"2025-07-31T09:10:35.676",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373118,1753953035687,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.687",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373119,1753953035697,"fUST",-461.65607098,0.00019178,2,"2025-07-31T09:10:35.697",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373120,1753953035706,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.706",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373121,1753953035716,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.716",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373123,1753953035728,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.728",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373124,1753953035737,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.737",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373125,1753953035747,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.747",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373126,1753953035757,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.757",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373127,1753953035769,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.769",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373128,1753953035778,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.778",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373129,1753953035787,"fUST",-460.96,0.00019178,2,"2025-07-31T09:10:35.787",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373130,1753953035796,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.796",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373131,1753953035805,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.805",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373132,1753953035815,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.815",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373133,1753953035824,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.824",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373134,1753953035834,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.834",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373135,1753953035844,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.844",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373136,1753953035853,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.853",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373137,1753953035862,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.862",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373138,1753953035871,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.871",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373139,1753953035880,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.880",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373140,1753953035889,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.889",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373141,1753953035899,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.899",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373142,1753953035908,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.908",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373143,1753953035917,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.917",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373144,1753953035926,"fUST",-527.31591432,0.00019178,2,"2025-07-31T09:10:35.926",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373145,1753953035935,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.935",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373146,1753953035945,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.945",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373147,1753953035954,"fUST",-463.8079176,0.00019178,2,"2025-07-31T09:10:35.954",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373148,1753953035963,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.963",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373149,1753953035973,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.973",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373150,1753953035982,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.982",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373151,1753953035991,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:35.991",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373152,1753953036000,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:36.000",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373153,1753953036010,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:36.010",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373154,1753953036019,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:36.019",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373155,1753953036028,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:36.028",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373156,1753953036038,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:36.038",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373157,1753953036047,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:36.047",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373158,1753953036056,"fUST",-215.527,0.00019178,2,"2025-07-31T09:10:36.056",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373159,1753953036065,"fUST",-187.2472171,0.00019178,2,"2025-07-31T09:10:36.065",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373160,1753953036074,"fUST",-156.53603465,0.00019215,2,"2025-07-31T09:10:36.074",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373161,1753953036083,"fUST",-500.0,0.00019272,2,"2025-07-31T09:10:36.083",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373162,1753953036093,"fUST",-500.0,0.00019272,2,"2025-07-31T09:10:36.093",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373163,1753953036102,"fUST",-9602.54529011,0.00019273,2,"2025-07-31T09:10:36.102",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373164,1753953036111,"fUST",-460.0,0.0001935,2,"2025-07-31T09:10:36.111",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373165,1753953036121,"fUST",-462.00861885,0.0001935,2,"2025-07-31T09:10:36.121",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373166,1753953036130,"fUST",-460.0,0.0001935,2,"2025-07-31T09:10:36.130",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373167,1753953036139,"fUST",-500.0,0.0001935,2,"2025-07-31T09:10:36.139",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373168,1753953036149,"fUST",-460.0,0.0001935,2,"2025-07-31T09:10:36.149",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373169,1753953036159,"fUST",-460.0,0.0001935,2,"2025-07-31T09:10:36.159",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373170,1753953036168,"fUST",-460.0,0.0001935,2,"2025-07-31T09:10:36.168",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373171,1753953036178,"fUST",-213.00258013,0.0001935,2,"2025-07-31T09:10:36.178",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373172,1753953036187,"fUST",-460.0,0.0001935,2,"2025-07-31T09:10:36.187",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373173,1753953036197,"fUST",-460.0,0.0001935,2,"2025-07-31T09:10:36.197",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373174,1753953036207,"fUST",-651.28,0.0001935,2,"2025-07-31T09:10:36.207",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373175,1753953036216,"fUST",-460.0,0.0001935,2,"2025-07-31T09:10:36.216",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373176,1753953036225,"fUST",-500.0,0.0001935,2,"2025-07-31T09:10:36.225",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373177,1753953036235,"fUST",-500.0,0.0001935,2,"2025-07-31T09:10:36.235",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373178,1753953036245,"fUST",-500.0,0.0001935,2,"2025-07-31T09:10:36.245",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373179,1753953036255,"fUST",-500.0,0.0001935,2,"2025-07-31T09:10:36.255",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373180,1753953036265,"fUST",-500.0,0.0001935,2,"2025-07-31T09:10:36.265",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373181,1753953036274,"fUST",-286.76018713,0.0001935,2,"2025-07-31T09:10:36.274",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373182,1753953036284,"fUST",-460.0,0.0001935,2,"2025-07-31T09:10:36.284",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373183,1753953036293,"fUST",-460.0,0.0001935,2,"2025-07-31T09:10:36.293",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373184,1753953036303,"fUST",-460.0,0.0001935,2,"2025-07-31T09:10:36.303",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373185,1753953036312,"fUST",-460.0,0.0001935,2,"2025-07-31T09:10:36.312",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373186,1753953036321,"fUST",-500.0,0.00019351,2,"2025-07-31T09:10:36.321",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373187,1753953036330,"fUST",-500.0,0.00019351,2,"2025-07-31T09:10:36.330",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373188,1753953036339,"fUST",-500.0,0.00019351,2,"2025-07-31T09:10:36.339",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373189,1753953036348,"fUST",-500.0,0.00019351,2,"2025-07-31T09:10:36.348",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373190,1753953036357,"fUST",-500.0,0.00019351,2,"2025-07-31T09:10:36.357",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373191,1753953036366,"fUST",-500.0,0.00019351,2,"2025-07-31T09:10:36.366",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373192,1753953036375,"fUST",-646.359668,0.00019351,2,"2025-07-31T09:10:36.375",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373193,1753953036384,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.384",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373194,1753953036394,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.394",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373195,1753953036402,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.402",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373196,1753953036411,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.411",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373197,1753953036420,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.420",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373198,1753953036429,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.429",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373199,1753953036438,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.438",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373200,1753953036447,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.447",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373201,1753953036456,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.456",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373202,1753953036466,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.466",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373203,1753953036475,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.475",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373204,1753953036485,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.485",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373205,1753953036494,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.494",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373206,1753953036504,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.504",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373207,1753953036513,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.513",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373208,1753953036522,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.522",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373209,1753953036532,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.532",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373210,1753953036541,"fUST",-1823.34959456,0.00019351,2,"2025-07-31T09:10:36.541",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373211,1753953036550,"fUST",-1859.81658646,0.00019351,2,"2025-07-31T09:10:36.550",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373212,1753953036559,"fUST",-1859.81658646,0.00019351,2,"2025-07-31T09:10:36.559",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373213,1753953036569,"fUST",-1859.81658646,0.00019351,2,"2025-07-31T09:10:36.569",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373214,1753953036578,"fUST",-1859.81658646,0.00019351,2,"2025-07-31T09:10:36.578",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373215,1753953036588,"fUST",-1859.81658646,0.00019351,2,"2025-07-31T09:10:36.588",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373216,1753953036597,"fUST",-1859.81658646,0.00019351,2,"2025-07-31T09:10:36.597",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373217,1753953036606,"fUST",-1859.81658646,0.00019351,2,"2025-07-31T09:10:36.606",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373218,1753953036615,"fUST",-1859.81658646,0.00019351,2,"2025-07-31T09:10:36.615",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373219,1753953036624,"fUST",-1859.81658646,0.00019351,2,"2025-07-31T09:10:36.624",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373220,1753953036634,"fUST",-156.53603465,0.00019352,2,"2025-07-31T09:10:36.634",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373221,1753953036642,"fUST",-8895.2587413,0.00019352,2,"2025-07-31T09:10:36.642",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373222,1753953036663,"fUST",-1079.30644084,0.00019352,2,"2025-07-31T09:10:36.663",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373223,1753953036675,"fUST",-19565.9272828,0.00019352,2,"2025-07-31T09:10:36.675",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373224,1753953036686,"fUST",-954.8439664,0.00019352,2,"2025-07-31T09:10:36.686",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373225,1753953036697,"fUST",-509.81261403,0.00019352,2,"2025-07-31T09:10:36.697",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373286,1753953038463,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:38.463",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373288,1753953038473,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:38.473",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373290,1753953038483,"fUST",-460.0,0.00019178,2,"2025-07-31T09:10:38.483",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373292,1753953038492,"fUST",-202.01742569,0.00019346,2,"2025-07-31T09:10:38.492",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373294,1753953038501,"fUST",-500.0,0.00019346,2,"2025-07-31T09:10:38.501",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373295,1753953038510,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.510",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373297,1753953038521,"fUST",-193.58090269,0.00019346,2,"2025-07-31T09:10:38.521",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373299,1753953038530,"fUST",-289.49568451,0.00019346,2,"2025-07-31T09:10:38.530",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373301,1753953038539,"fUST",-105.6327467,0.00019346,2,"2025-07-31T09:10:38.539",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373304,1753953038550,"fUST",-399.9982415,0.00019346,2,"2025-07-31T09:10:38.550",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373306,1753953038559,"fUST",-500.0,0.00019346,2,"2025-07-31T09:10:38.559",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373308,1753953038568,"fUST",-500.0,0.00019346,2,"2025-07-31T09:10:38.568",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373309,1753953038577,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.577",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373311,1753953038587,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.587",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373313,1753953038596,"fUST",-622.89087291,0.00019346,2,"2025-07-31T09:10:38.596",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373315,1753953038605,"fUST",-197.45227396,0.00019346,2,"2025-07-31T09:10:38.605",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373323,1753953038676,"fUST",-308.17871424,0.00019346,2,"2025-07-31T09:10:38.676",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373325,1753953038693,"fUST",-301.8253174,0.00019346,2,"2025-07-31T09:10:38.693",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373327,1753953038705,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.705",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373329,1753953038715,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.715",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373331,1753953038727,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.727",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373333,1753953038736,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.736",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373335,1753953038744,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.744",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373337,1753953038753,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.753",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373339,1753953038763,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.763",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373341,1753953038773,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.773",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373343,1753953038782,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.782",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373345,1753953038791,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.791",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373347,1753953038800,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.800",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373356,1753953038913,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.913",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373358,1753953038922,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.922",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373360,1753953038932,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.932",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373362,1753953038943,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.943",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373364,1753953038952,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.952",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373366,1753953038962,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.962",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373368,1753953038971,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.971",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373370,1753953038980,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.980",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373371,1753953038990,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.990",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373373,1753953038999,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:38.999",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373375,1753953039009,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.009",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373377,1753953039019,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.019",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373379,1753953039029,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.029",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373381,1753953039038,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.038",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373383,1753953039048,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.048",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373385,1753953039057,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.057",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373387,1753953039067,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.067",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373389,1753953039077,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.077",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373391,1753953039087,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.087",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373393,1753953039097,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.097",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373395,1753953039106,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.106",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373397,1753953039116,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.116",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373399,1753953039126,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.126",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373402,1753953039135,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.135",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373404,1753953039145,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.145",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373406,1753953039155,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.155",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373408,1753953039164,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.164",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373410,1753953039174,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.174",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373411,1753953039184,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.184",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373413,1753953039193,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.193",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373415,1753953039203,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.203",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373417,1753953039212,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.212",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373419,1753953039221,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.221",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373421,1753953039231,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.231",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373423,1753953039240,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.240",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373425,1753953039249,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.249",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373427,1753953039259,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.259",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373429,1753953039269,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.269",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373431,1753953039279,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.279",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373433,1753953039288,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.288",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373435,1753953039297,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.297",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373437,1753953039306,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.306",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373439,1753953039315,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.315",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373441,1753953039324,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.324",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373443,1753953039334,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.334",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373445,1753953039343,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.343",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373447,1753953039352,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.352",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373449,1753953039362,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.362",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373451,1753953039371,"fUST",-505.6309882,0.00019346,2,"2025-07-31T09:10:39.371",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373453,1753953039381,"fUST",-134444.05001262,0.00019352,2,"2025-07-31T09:10:39.381",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373455,1753953039394,"fUST",-3040.14357252,0.00019352,2,"2025-07-31T09:10:39.394",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373457,1753953039406,"fUST",-201510.65736949,0.00019352,2,"2025-07-31T09:10:39.406",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373459,1753953039415,"fUST",-287.57565052,0.00019373,2,"2025-07-31T09:10:39.415",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373461,1753953039424,"fUST",-500.0,0.00019373,2,"2025-07-31T09:10:39.424",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373463,1753953039434,"fUST",-500.0,0.00019373,2,"2025-07-31T09:10:39.434",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373465,1753953039446,"fUST",-157.78205232,0.00019373,2,"2025-07-31T09:10:39.446",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373467,1753953039467,"fUST",-239.94166997,0.00019448,2,"2025-07-31T09:10:39.467",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373469,1753953039476,"fUST",-151.0,0.00019452,2,"2025-07-31T09:10:39.476",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373471,1753953039486,"fUST",-526.53622921,0.00019452,2,"2025-07-31T09:10:39.486",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373473,1753953039495,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.495",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373474,1753953039504,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.504",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373475,1753953039513,"fUST",-220.18473095,0.00019452,2,"2025-07-31T09:10:39.513",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373476,1753953039523,"fUST",-244.62174594,0.00019452,2,"2025-07-31T09:10:39.523",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373477,1753953039533,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.533",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373478,1753953039542,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.542",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373479,1753953039552,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.552",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373480,1753953039561,"fUST",-418.46886425,0.00019452,2,"2025-07-31T09:10:39.561",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373481,1753953039570,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.570",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373482,1753953039579,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.579",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373483,1753953039588,"fUST",-554.8530633,0.00019452,2,"2025-07-31T09:10:39.588",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373484,1753953039597,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.597",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373485,1753953039606,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.606",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373486,1753953039615,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.615",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373487,1753953039624,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.624",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373488,1753953039633,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.633",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373489,1753953039642,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.642",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373490,1753953039651,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.651",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373491,1753953039663,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.663",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373492,1753953039673,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.673",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373493,1753953039683,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.683",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373495,1753953039692,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.692",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373496,1753953039700,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.700",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373497,1753953039709,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.709",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373498,1753953039722,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.722",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373499,1753953039731,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.731",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373500,1753953039740,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.740",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373502,1753953039749,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.749",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373503,1753953039759,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.759",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373504,1753953039769,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.769",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373505,1753953039778,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.778",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373506,1753953039788,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.788",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373508,1753953039797,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.797",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373510,1753953039807,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.807",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373512,1753953039817,"fUST",-354.07762996,0.00019452,2,"2025-07-31T09:10:39.817",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373514,1753953039825,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.825",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373516,1753953039834,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.834",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373517,1753953039844,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.844",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373519,1753953039854,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.854",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373521,1753953039863,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.863",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373523,1753953039873,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.873",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373525,1753953039882,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.882",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373527,1753953039892,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.892",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373529,1753953039901,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.901",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373531,1753953039910,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.910",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373533,1753953039919,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.919",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373535,1753953039928,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.928",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373537,1753953039937,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.937",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373539,1753953039947,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.947",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373541,1753953039956,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.956",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373543,1753953039965,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.965",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373545,1753953039974,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.974",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373547,1753953039983,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:39.983",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373549,1753953039992,"fUST",-196.55167787,0.00019452,2,"2025-07-31T09:10:39.992",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373551,1753953040001,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:40.001",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373553,1753953040011,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:40.011",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373555,1753953040021,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:40.021",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373557,1753953040030,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:40.030",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373559,1753953040039,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:40.039",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373561,1753953040048,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:40.048",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373563,1753953040058,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:40.058",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373565,1753953040067,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:40.067",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373566,1753953040076,"fUST",-273.16,0.00019452,2,"2025-07-31T09:10:40.076",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373568,1753953040085,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:40.085",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373570,1753953040094,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:40.094",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373572,1753953040104,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:40.104",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373574,1753953040113,"fUST",-578.16,0.00019452,2,"2025-07-31T09:10:40.113",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373576,1753953040122,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:40.122",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373578,1753953040131,"fUST",-264.34255236,0.00019452,2,"2025-07-31T09:10:40.131",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373627,1753953040585,"fUST",-0.02230551,0.00019452,2,"2025-07-31T09:10:40.585",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373629,1753953040597,"fUST",-195.63514213,0.00019452,2,"2025-07-31T09:10:40.597",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373631,1753953040606,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:40.606",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373633,1753953040616,"fUST",-328.49485787,0.00019452,2,"2025-07-31T09:10:40.616",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373635,1753953040629,"fUST",-131.50514213,0.00019452,2,"2025-07-31T09:10:40.629",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373637,1753953040639,"fUST",-328.49485787,0.00019452,2,"2025-07-31T09:10:40.639",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373906,1753953043283,"fUST",-460.0,0.0001935,2,"2025-07-31T09:10:43.283",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373908,1753953043293,"fUST",-131.50514213,0.00019452,2,"2025-07-31T09:10:43.293",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373910,1753953043302,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.302",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373912,1753953043311,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.311",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373916,1753953043330,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.330",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373918,1753953043340,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.340",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373920,1753953043350,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.350",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373922,1753953043359,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.359",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373924,1753953043369,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.369",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373926,1753953043378,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.378",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373928,1753953043387,"fUST",-204.96179272,0.00019452,2,"2025-07-31T09:10:43.387",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373930,1753953043397,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.397",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373932,1753953043406,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.406",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373934,1753953043415,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.415",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373936,1753953043425,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.425",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373938,1753953043434,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.434",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373940,1753953043444,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.444",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373942,1753953043453,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.453",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373944,1753953043462,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.462",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373946,1753953043475,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.475",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373948,1753953043484,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.484",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373950,1753953043493,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.493",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373952,1753953043502,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.502",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373954,1753953043512,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.512",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373956,1753953043522,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.522",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373958,1753953043532,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.532",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373960,1753953043540,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.540",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373962,1753953043550,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.550",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373964,1753953043559,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.559",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373965,1753953043574,"fUST",-464.25428869,0.00019452,2,"2025-07-31T09:10:43.574",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373967,1753953043584,"fUST",-460.0,0.00019452,2,"2025-07-31T09:10:43.584",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373969,1753953043593,"fUST",-500.0,0.00019473,2,"2025-07-31T09:10:43.593",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373971,1753953043602,"fUST",-200.0,0.00019561,15,"2025-07-31T09:10:43.602",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373973,1753953043612,"fUST",-200.0,0.00019561,15,"2025-07-31T09:10:43.612",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373975,1753953043621,"fUST",-200.0,0.00019561,15,"2025-07-31T09:10:43.621",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373977,1753953043630,"fUST",-200.0,0.00019561,15,"2025-07-31T09:10:43.630",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373979,1753953043639,"fUST",-460.0,0.00019624,2,"2025-07-31T09:10:43.639",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373981,1753953043649,"fUST",-651.28,0.00019624,2,"2025-07-31T09:10:43.649",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373983,1753953043658,"fUST",-460.0,0.00019624,2,"2025-07-31T09:10:43.658",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373985,1753953043667,"fUST",-460.0,0.00019624,2,"2025-07-31T09:10:43.667",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373987,1753953043677,"fUST",-460.0,0.00019624,2,"2025-07-31T09:10:43.677",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373989,1753953043686,"fUST",-198.0,0.00019726,2,"2025-07-31T09:10:43.686",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373991,1753953043696,"fUST",-460.0,0.00019726,2,"2025-07-31T09:10:43.696",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373993,1753953043706,"fUST",-569.22,0.00019726,2,"2025-07-31T09:10:43.706",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373995,1753953043715,"fUST",-460.0,0.00019726,2,"2025-07-31T09:10:43.715",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373997,1753953043728,"fUST",-391.86,0.00019726,2,"2025-07-31T09:10:43.728",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376373999,1753953043737,"fUST",-460.0,0.00019726,2,"2025-07-31T09:10:43.737",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374001,1753953043746,"fUST",-460.0,0.00019726,2,"2025-07-31T09:10:43.746",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374003,1753953043755,"fUST",-180.25540302,0.00019726,2,"2025-07-31T09:10:43.755",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374005,1753953043764,"fUST",-460.0,0.00019726,2,"2025-07-31T09:10:43.764",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374007,1753953043775,"fUST",-460.0,0.00019726,2,"2025-07-31T09:10:43.775",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374009,1753953043784,"fUST",-460.0,0.00019726,2,"2025-07-31T09:10:43.784",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374011,1753953043794,"fUST",-460.0,0.00019726,2,"2025-07-31T09:10:43.794",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374013,1753953043805,"fUST",-460.0,0.00019726,2,"2025-07-31T09:10:43.805",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374015,1753953043814,"fUST",-272.7,0.00019726,2,"2025-07-31T09:10:43.814",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374017,1753953043823,"fUST",-651.28,0.00019898,2,"2025-07-31T09:10:43.823",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374019,1753953043832,"fUST",-460.0,0.00019898,2,"2025-07-31T09:10:43.832",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374021,1753953043842,"fUST",-460.0,0.00019898,2,"2025-07-31T09:10:43.842",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374023,1753953043851,"fUST",-460.0,0.00019898,2,"2025-07-31T09:10:43.851",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374025,1753953043861,"fUST",-2160.90956054,0.000199,2,"2025-07-31T09:10:43.861",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374027,1753953043871,"fUST",-930.15803146,0.00019921,2,"2025-07-31T09:10:43.871",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374029,1753953043882,"fUST",-460.0,0.0002,2,"2025-07-31T09:10:43.882",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374031,1753953043893,"fUST",-460.0,0.0002,2,"2025-07-31T09:10:43.893",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374033,1753953043903,"fUST",-460.0,0.0002,2,"2025-07-31T09:10:43.903",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374035,1753953043913,"fUST",-460.0,0.0002,2,"2025-07-31T09:10:43.913",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374037,1753953043922,"fUST",-460.0,0.0002,2,"2025-07-31T09:10:43.922",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374039,1753953043932,"fUST",-460.0,0.0002,2,"2025-07-31T09:10:43.932",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374041,1753953043941,"fUST",-460.0,0.0002,2,"2025-07-31T09:10:43.941",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374044,1753953043954,"fUST",-160.0,0.0002,2,"2025-07-31T09:10:43.954",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374046,1753953043964,"fUST",-460.0,0.0002,2,"2025-07-31T09:10:43.964",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374048,1753953043973,"fUST",-214.99831783,0.00020017,2,"2025-07-31T09:10:43.973",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374050,1753953043983,"fUST",-12642.0599901,0.00020017,2,"2025-07-31T09:10:43.983",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374052,1753953043992,"fUST",-262.91102994,0.00020124,2,"2025-07-31T09:10:43.992",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374054,1753953044002,"fUST",-2160.90956036,0.00020141,2,"2025-07-31T09:10:44.002",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374056,1753953044011,"fUST",-651.28,0.00020172,2,"2025-07-31T09:10:44.011",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374058,1753953044022,"fUST",-460.0,0.00020172,2,"2025-07-31T09:10:44.022",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374060,1753953044031,"fUST",-460.0,0.00020172,2,"2025-07-31T09:10:44.031",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374062,1753953044041,"fUST",-460.0,0.00020172,2,"2025-07-31T09:10:44.041",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374064,1753953044050,"fUST",-460.0,0.00020273,2,"2025-07-31T09:10:44.050",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374066,1753953044060,"fUST",-460.0,0.00020273,2,"2025-07-31T09:10:44.060",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374068,1753953044070,"fUST",-460.0,0.00020273,2,"2025-07-31T09:10:44.070",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374070,1753953044079,"fUST",-460.0,0.00020273,2,"2025-07-31T09:10:44.079",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374072,1753953044089,"fUST",-460.0,0.00020273,2,"2025-07-31T09:10:44.089",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374074,1753953044098,"fUST",-460.0,0.00020273,2,"2025-07-31T09:10:44.098",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374076,1753953044108,"fUST",-222.92,0.00020273,2,"2025-07-31T09:10:44.108",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374092,1753953044247,"fUST",-2699.99123563,0.00020278,4,"2025-07-31T09:10:44.247",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374094,1753953044257,"fUST",-2160.90956036,0.00020383,3,"2025-07-31T09:10:44.257",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374096,1753953044266,"fUST",-651.28,0.00020446,2,"2025-07-31T09:10:44.266",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374098,1753953044276,"fUST",-212.43,0.00020446,2,"2025-07-31T09:10:44.276",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374100,1753953044286,"fUST",-460.0,0.00020446,2,"2025-07-31T09:10:44.286",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374102,1753953044296,"fUST",-460.0,0.00020446,2,"2025-07-31T09:10:44.296",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374104,1753953044305,"fUST",-460.0,0.00020547,2,"2025-07-31T09:10:44.305",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374106,1753953044314,"fUST",-460.0,0.00020547,2,"2025-07-31T09:10:44.314",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374108,1753953044323,"fUST",-460.0,0.00020547,2,"2025-07-31T09:10:44.323",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374110,1753953044332,"fUST",-460.0,0.00020547,2,"2025-07-31T09:10:44.332",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374112,1753953044342,"fUST",-460.0,0.00020547,2,"2025-07-31T09:10:44.342",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374114,1753953044351,"fUST",-460.0,0.00020547,2,"2025-07-31T09:10:44.351",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374116,1753953044360,"fUST",-500.0,0.00020548,2,"2025-07-31T09:10:44.360",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374118,1753953044371,"fUST",-260.0,0.00020548,2,"2025-07-31T09:10:44.371",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374120,1753953044381,"fUST",-2160.90956036,0.00020624,3,"2025-07-31T09:10:44.381",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374122,1753953044389,"fUST",-651.28,0.0002072,2,"2025-07-31T09:10:44.389",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374124,1753953044398,"fUST",-460.0,0.0002072,2,"2025-07-31T09:10:44.398",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374126,1753953044408,"fUST",-460.0,0.0002072,2,"2025-07-31T09:10:44.408",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374128,1753953044417,"fUST",-460.0,0.00020821,2,"2025-07-31T09:10:44.417",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374130,1753953044426,"fUST",-460.0,0.00020821,2,"2025-07-31T09:10:44.426",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374132,1753953044435,"fUST",-460.0,0.00020821,2,"2025-07-31T09:10:44.435",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374134,1753953044444,"fUST",-460.0,0.00020821,2,"2025-07-31T09:10:44.444",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374136,1753953044453,"fUST",-460.0,0.00020821,2,"2025-07-31T09:10:44.453",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374138,1753953044463,"fUST",-460.0,0.00020821,2,"2025-07-31T09:10:44.463",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374140,1753953044473,"fUST",-2160.90956036,0.00020866,4,"2025-07-31T09:10:44.473",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374142,1753953044481,"fUST",-651.28,0.00020994,2,"2025-07-31T09:10:44.481",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374144,1753953044491,"fUST",-298.16,0.00020994,2,"2025-07-31T09:10:44.491",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374146,1753953044500,"fUST",-460.0,0.00020994,2,"2025-07-31T09:10:44.500",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374148,1753953044509,"fUST",-500.0,0.00021064,2,"2025-07-31T09:10:44.509",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374150,1753953044518,"fUST",-460.0,0.00021095,2,"2025-07-31T09:10:44.518",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374152,1753953044527,"fUST",-460.0,0.00021095,2,"2025-07-31T09:10:44.527",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374154,1753953044536,"fUST",-460.0,0.00021095,2,"2025-07-31T09:10:44.536",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374156,1753953044546,"fUST",-460.0,0.00021095,2,"2025-07-31T09:10:44.546",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374158,1753953044555,"fUST",-460.0,0.00021095,2,"2025-07-31T09:10:44.555",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374160,1753953044564,"fUST",-460.0,0.00021095,2,"2025-07-31T09:10:44.564",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374162,1753953044573,"fUST",-2160.90956036,0.00021107,4,"2025-07-31T09:10:44.573",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374164,1753953044583,"fUST",-262.91102994,0.0002117,2,"2025-07-31T09:10:44.583",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374166,1753953044592,"fUST",-651.28,0.00021268,2,"2025-07-31T09:10:44.592",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374168,1753953044601,"fUST",-460.0,0.00021268,2,"2025-07-31T09:10:44.601",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374170,1753953044611,"fUST",-2160.90956036,0.00021348,5,"2025-07-31T09:10:44.611",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374172,1753953044620,"fUST",-460.0,0.00021369,2,"2025-07-31T09:10:44.620",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374174,1753953044629,"fUST",-460.0,0.00021369,2,"2025-07-31T09:10:44.629",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374176,1753953044638,"fUST",-474.35,0.00021369,2,"2025-07-31T09:10:44.638",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374178,1753953044648,"fUST",-460.0,0.00021369,2,"2025-07-31T09:10:44.648",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374180,1753953044657,"fUST",-460.0,0.00021369,2,"2025-07-31T09:10:44.657",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374181,1753953044667,"fUST",-219.71,0.00021369,2,"2025-07-31T09:10:44.667",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374183,1753953044676,"fUST",-200.0,0.00021478,15,"2025-07-31T09:10:44.676",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374186,1753953044688,"fUST",-200.0,0.00021478,15,"2025-07-31T09:10:44.688",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374188,1753953044698,"fUST",-200.0,0.00021478,15,"2025-07-31T09:10:44.698",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374190,1753953044707,"fUST",-200.0,0.00021478,15,"2025-07-31T09:10:44.707",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374191,1753953044718,"fUST",-320.0,0.00021478,15,"2025-07-31T09:10:44.718",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374193,1753953044729,"fUST",-651.28,0.00021542,2,"2025-07-31T09:10:44.729",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374195,1753953044738,"fUST",-566.6,0.00021542,2,"2025-07-31T09:10:44.738",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374197,1753953044752,"fUST",-2160.90956036,0.0002159,5,"2025-07-31T09:10:44.752",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374199,1753953044763,"fUST",-460.0,0.00021643,2,"2025-07-31T09:10:44.763",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374201,1753953044773,"fUST",-460.0,0.00021643,2,"2025-07-31T09:10:44.773",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374203,1753953044782,"fUST",-192.95,0.00021643,2,"2025-07-31T09:10:44.782",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374205,1753953044794,"fUST",-460.0,0.00021643,2,"2025-07-31T09:10:44.794",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374207,1753953044803,"fUST",-380.88,0.00021724,2,"2025-07-31T09:10:44.803",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374209,1753953044812,"fUST",-651.28,0.00021816,2,"2025-07-31T09:10:44.812",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374211,1753953044822,"fUST",-2160.90956036,0.00021831,6,"2025-07-31T09:10:44.822",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374213,1753953044831,"fUST",-460.0,0.00021917,2,"2025-07-31T09:10:44.831",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374215,1753953044841,"fUST",-460.0,0.00021917,2,"2025-07-31T09:10:44.841",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374217,1753953044850,"fUST",-460.0,0.00021917,2,"2025-07-31T09:10:44.850",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374219,1753953044860,"fUST",-225.81457781,0.00021973,2,"2025-07-31T09:10:44.860",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374221,1753953044869,"fUST",-301.11869024,0.00021973,2,"2025-07-31T09:10:44.869",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374223,1753953044878,"fUST",-2446.4939286,0.00022,2,"2025-07-31T09:10:44.878",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374225,1753953044887,"fUST",-18200.55,0.00022,7,"2025-07-31T09:10:44.887",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374227,1753953044896,"fUST",-9575.22604694,0.00022,2,"2025-07-31T09:10:44.896",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374229,1753953044909,"fUST",-12130.90750501,0.00022,2,"2025-07-31T09:10:44.909",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374352,1753953046115,"fUST",-1737.27,0.0002199,10,"2025-07-31T09:10:46.115",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374353,1753953046125,"fUST",-14309.03297822,0.00022,2,"2025-07-31T09:10:46.125",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374354,1753953046136,"fUST",-421.47202563,0.00022,2,"2025-07-31T09:10:46.136",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376374355,1753953046147,"fUST",-330.60298117,0.00022,2,"2025-07-31T09:10:46.147",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375157,1753953289231,"fUST",401.56113304,0.00018977,2,"2025-07-31T09:14:49.231",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375158,1753953338638,"fUST",12861.89483022,0.00018171,2,"2025-07-31T09:15:38.638",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375159,1753953338661,"fUST",12038.10516978,0.00018171,2,"2025-07-31T09:15:38.661",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375160,1753953367681,"fUST",164.31939373,0.00018977,2,"2025-07-31T09:16:07.681",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375161,1753953482688,"fUST",173.189227,0.00018315,2,"2025-07-31T09:18:02.688",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375162,1753953535373,"fUST",-174.48881522,0.00019073,2,"2025-07-31T09:18:55.373",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375163,1753953539389,"fUST",-6227.20804486,0.00019073,2,"2025-07-31T09:18:59.389",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375164,1753953539413,"fUST",-1208.6188384,0.00019077,2,"2025-07-31T09:18:59.413",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375165,1753953539436,"fUST",-359.75344919,0.00019077,2,"2025-07-31T09:18:59.436",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375166,1753953539461,"fUST",-199.3499585,0.00019077,2,"2025-07-31T09:18:59.461",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375167,1753953539484,"fUST",-500.0,0.00019077,2,"2025-07-31T09:18:59.484",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375168,1753953539508,"fUST",-502.02813044,0.00019077,2,"2025-07-31T09:18:59.508",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375169,1753953539533,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:18:59.533",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375170,1753953539556,"fUST",-467.95277359,0.00019077,2,"2025-07-31T09:18:59.556",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375171,1753953539581,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:18:59.581",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375172,1753953539602,"fUST",-500.0,0.00019077,2,"2025-07-31T09:18:59.602",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375173,1753953539626,"fUST",-500.0,0.00019077,2,"2025-07-31T09:18:59.626",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375174,1753953539650,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:18:59.650",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375175,1753953539673,"fUST",-300.0,0.00019077,2,"2025-07-31T09:18:59.673",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375176,1753953539699,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:18:59.699",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375177,1753953539723,"fUST",-500.0,0.00019077,2,"2025-07-31T09:18:59.723",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375178,1753953539744,"fUST",-500.0,0.00019077,2,"2025-07-31T09:18:59.744",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375179,1753953539766,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:18:59.766",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375180,1753953539789,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:18:59.789",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375181,1753953539813,"fUST",-363.21065723,0.00019077,2,"2025-07-31T09:18:59.813",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375182,1753953539835,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:18:59.835",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375183,1753953539858,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:18:59.858",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375184,1753953539882,"fUST",-500.0,0.00019077,2,"2025-07-31T09:18:59.882",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375185,1753953539905,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:18:59.905",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375186,1753953539927,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:18:59.927",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375187,1753953539952,"fUST",-500.0,0.00019077,2,"2025-07-31T09:18:59.952",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375188,1753953539976,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:18:59.976",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375189,1753953540001,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.001",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375190,1753953540024,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.024",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375191,1753953540050,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.050",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375192,1753953540074,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.074",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375193,1753953540099,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.099",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375194,1753953540124,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.124",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375195,1753953540148,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.148",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375196,1753953540173,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.173",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375197,1753953540197,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.197",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375198,1753953540222,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.222",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375199,1753953540245,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.245",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375200,1753953540268,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.268",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375201,1753953540292,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.292",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375202,1753953540318,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.318",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375203,1753953540341,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.341",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375204,1753953540365,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.365",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375205,1753953540549,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.549",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375206,1753953540574,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.574",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375207,1753953540596,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.596",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375208,1753953540616,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.616",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375209,1753953540638,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.638",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375210,1753953540659,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.659",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375211,1753953540679,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.679",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375212,1753953540701,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.701",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375213,1753953540722,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:19:00.722",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375214,1753953540747,"fUST",-217.45556051,0.00019077,2,"2025-07-31T09:19:00.747",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375215,1753953583671,"fUST",474.192557,0.00018977,2,"2025-07-31T09:19:43.671",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375216,1753953640217,"fUST",-322.75062247,0.00019077,2,"2025-07-31T09:20:40.217",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375217,1753953640240,"fUST",-201.01610443,0.00019077,2,"2025-07-31T09:20:40.240",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375218,1753953642930,"fUST",2929.60885238,0.000189,2,"2025-07-31T09:20:42.930",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375219,1753953643727,"fUST",-183.818179,0.00019077,2,"2025-07-31T09:20:43.727",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375220,1753953645311,"fUST",-155.37189955,0.00019077,2,"2025-07-31T09:20:45.311",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375221,1753953645334,"fUST",-48.57369996,0.00019077,2,"2025-07-31T09:20:45.334",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375222,1753953647614,"fUST",-344.61252723,0.00019077,2,"2025-07-31T09:20:47.614",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375223,1753953653176,"fUST",-147.01995579,0.00019077,2,"2025-07-31T09:20:53.176",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375224,1753953653199,"fUST",-68.36751698,0.00019077,2,"2025-07-31T09:20:53.199",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375225,1753953656718,"fUST",-160.0,0.00019077,2,"2025-07-31T09:20:56.718",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375227,1753953747146,"fUST",-206.01154556,0.00019076,2,"2025-07-31T09:22:27.146",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375228,1753953749648,"fUST",-253.98845444,0.00019076,2,"2025-07-31T09:22:29.648",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375231,1753953786482,"fUST",188.85848791,0.00018506,2,"2025-07-31T09:23:06.482",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375232,1753953798962,"fUST",414.91848741,0.00018977,2,"2025-07-31T09:23:18.962",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375233,1753953807979,"fUST",-278.29680352,0.00019073,2,"2025-07-31T09:23:27.979",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375236,1753953811065,"fUST",-181.70319648,0.00019073,2,"2025-07-31T09:23:31.065",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375237,1753953883716,"fUST",-390.85159824,0.00019073,2,"2025-07-31T09:24:43.716",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375238,1753953885501,"fUST",-300.0,0.00019073,2,"2025-07-31T09:24:45.501",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375239,1753953888019,"fUST",-294.66975099,0.00019073,2,"2025-07-31T09:24:48.019",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375240,1753954019034,"fUST",152.0,0.00019,2,"2025-07-31T09:26:59.034",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375241,1753954019332,"fUST",363.05367644,0.00018977,2,"2025-07-31T09:26:59.332",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375243,1753954105281,"fUST",-160.0,0.00019072,2,"2025-07-31T09:28:25.281",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375244,1753954105302,"fUST",-34.67326809,0.00019073,2,"2025-07-31T09:28:25.302",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375245,1753954124648,"fUST",658.18992943,0.0001843,2,"2025-07-31T09:28:44.648",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375247,1753954129883,"fUST",-182.65386049,0.00019,2,"2025-07-31T09:28:49.883",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375248,1753954132243,"fUST",-277.34613951,0.00019,2,"2025-07-31T09:28:52.243",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375249,1753954135607,"fUST",-384.68341842,0.00019,2,"2025-07-31T09:28:55.607",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375250,1753954140963,"fUST",-403.73398994,0.00019,2,"2025-07-31T09:29:00.963",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375251,1753954143214,"fUST",-173.49061871,0.00019,2,"2025-07-31T09:29:03.214",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375252,1753954145585,"fUST",-417.34613951,0.00019,2,"2025-07-31T09:29:05.585",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375253,1753954148286,"fUST",-235.7319346,0.00019,2,"2025-07-31T09:29:08.286",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375254,1753954152073,"fUST",-411.58259164,0.00019,2,"2025-07-31T09:29:12.073",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375255,1753954154086,"fUST",-183.75905393,0.00019,2,"2025-07-31T09:29:14.086",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375256,1753954157704,"fUST",-191.68210038,0.00019,2,"2025-07-31T09:29:17.704",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375257,1753954157728,"fUST",-1095.23982551,0.00019073,2,"2025-07-31T09:29:17.728",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375258,1753954161336,"fUST",-300.0,0.00019073,2,"2025-07-31T09:29:21.336",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375339,1753954232556,"fUST",-2356.04436337,0.00019073,2,"2025-07-31T09:30:32.556",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375341,1753954232565,"fUST",-740.0,0.00019076,2,"2025-07-31T09:30:32.565",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375343,1753954232575,"fUST",-300.0,0.00019076,2,"2025-07-31T09:30:32.575",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375345,1753954232584,"fUST",-300.0,0.00019076,2,"2025-07-31T09:30:32.584",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375347,1753954232593,"fUST",-300.0,0.00019076,2,"2025-07-31T09:30:32.593",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375349,1753954232602,"fUST",-1200.0,0.00019076,2,"2025-07-31T09:30:32.602",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375351,1753954232611,"fUST",-300.0,0.00019076,2,"2025-07-31T09:30:32.611",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375354,1753954232620,"fUST",-300.0,0.00019076,2,"2025-07-31T09:30:32.620",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375357,1753954232630,"fUST",-1543.16475368,0.00019077,2,"2025-07-31T09:30:32.630",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375360,1753954232639,"fUST",-311.838666,0.00019077,2,"2025-07-31T09:30:32.639",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375363,1753954232648,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.648",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375366,1753954232657,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.657",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375369,1753954232666,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.666",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375372,1753954232675,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.675",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375375,1753954232683,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.683",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375378,1753954232692,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.692",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375381,1753954232701,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.701",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375384,1753954232710,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.710",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375387,1753954232719,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.719",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375390,1753954232728,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.728",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375393,1753954232737,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.737",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375396,1753954232746,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.746",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375399,1753954232755,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.755",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375401,1753954232764,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.764",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375403,1753954232774,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.774",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375405,1753954232784,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.784",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375407,1753954232793,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.793",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375409,1753954232802,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.802",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375411,1753954232811,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.811",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375413,1753954232820,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.820",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375415,1753954232828,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.828",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375417,1753954232838,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.838",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375419,1753954232848,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.848",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375421,1753954232858,"fUST",-540.20618298,0.00019077,2,"2025-07-31T09:30:32.858",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375423,1753954232867,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.867",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375425,1753954232876,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.876",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375427,1753954232886,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.886",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375429,1753954232894,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.894",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375431,1753954232903,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.903",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375433,1753954232912,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.912",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375435,1753954232922,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.922",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375437,1753954232931,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.931",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375439,1753954232940,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.940",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375441,1753954232948,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.948",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375442,1753954232957,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.957",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375443,1753954232966,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.966",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375445,1753954232975,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.975",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375447,1753954232985,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.985",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375449,1753954232994,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:32.994",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375451,1753954233003,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:33.003",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375453,1753954233011,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:33.011",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375455,1753954233021,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:33.021",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375457,1753954233031,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:33.031",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375459,1753954233040,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:33.040",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375461,1753954233049,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:33.049",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375463,1753954233059,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:33.059",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375465,1753954233068,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:33.068",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375467,1753954233077,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:33.077",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375469,1753954233086,"fUST",-525.08040986,0.00019077,2,"2025-07-31T09:30:33.086",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375471,1753954233095,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.095",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375473,1753954233104,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.104",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375475,1753954233113,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.113",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375477,1753954233123,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.123",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375479,1753954233132,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.132",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375481,1753954233141,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.141",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375483,1753954233150,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.150",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375485,1753954233159,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.159",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375487,1753954233168,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.168",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375489,1753954233178,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.178",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375491,1753954233187,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.187",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375493,1753954233202,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.202",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375495,1753954233219,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.219",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375497,1753954233228,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.228",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375499,1753954233237,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.237",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375501,1753954233246,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.246",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375503,1753954233255,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.255",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375505,1753954233265,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.265",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375507,1753954233274,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.274",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375509,1753954233284,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.284",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375511,1753954233294,"fUST",-1327.76317476,0.00019077,2,"2025-07-31T09:30:33.294",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375513,1753954233305,"fUST",-1394.15133351,0.00019077,2,"2025-07-31T09:30:33.305",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375515,1753954233316,"fUST",-1394.15133351,0.00019077,2,"2025-07-31T09:30:33.316",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375517,1753954233328,"fUST",-1394.15133351,0.00019077,2,"2025-07-31T09:30:33.328",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375519,1753954233338,"fUST",-1394.15133351,0.00019077,2,"2025-07-31T09:30:33.338",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375521,1753954233347,"fUST",-1394.15133351,0.00019077,2,"2025-07-31T09:30:33.347",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375523,1753954233356,"fUST",-1394.15133351,0.00019077,2,"2025-07-31T09:30:33.356",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375525,1753954233366,"fUST",-1394.15133351,0.00019077,2,"2025-07-31T09:30:33.366",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375527,1753954233376,"fUST",-1394.15133351,0.00019077,2,"2025-07-31T09:30:33.376",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375529,1753954233386,"fUST",-370000.0,0.00019078,2,"2025-07-31T09:30:33.386",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375531,1753954233395,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.395",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375533,1753954233405,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.405",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375535,1753954233414,"fUST",-501.01943038,0.00019173,2,"2025-07-31T09:30:33.414",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375537,1753954233424,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.424",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375538,1753954233434,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.434",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375539,1753954233443,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.443",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375540,1753954233453,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.453",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375541,1753954233463,"fUST",-503.55123489,0.00019173,2,"2025-07-31T09:30:33.463",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375542,1753954233472,"fUST",-501.63281376,0.00019173,2,"2025-07-31T09:30:33.472",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375543,1753954233481,"fUST",-500.35414614,0.00019173,2,"2025-07-31T09:30:33.481",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375544,1753954233491,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.491",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375545,1753954233500,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.500",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375546,1753954233510,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.510",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375547,1753954233519,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.519",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375548,1753954233531,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.531",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375549,1753954233548,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.548",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375550,1753954233558,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.558",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375551,1753954233568,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.568",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375552,1753954233577,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.577",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375553,1753954233587,"fUST",-500.33812626,0.00019173,2,"2025-07-31T09:30:33.587",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375554,1753954233596,"fUST",-510.72260156,0.00019173,2,"2025-07-31T09:30:33.596",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375555,1753954233606,"fUST",-500.0,0.00019173,2,"2025-07-31T09:30:33.606",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375556,1753954233616,"fUST",-582.21519902,0.00019173,2,"2025-07-31T09:30:33.616",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375557,1753954233625,"fUST",-462.64752173,0.00019178,2,"2025-07-31T09:30:33.625",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375558,1753954233635,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.635",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375559,1753954233644,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.644",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375560,1753954233654,"fUST",-599.68352466,0.00019178,2,"2025-07-31T09:30:33.654",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375561,1753954233663,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.663",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375562,1753954233672,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.672",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375563,1753954233682,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.682",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375564,1753954233691,"fUST",-538.16046026,0.00019178,2,"2025-07-31T09:30:33.691",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375565,1753954233700,"fUST",-463.56213255,0.00019178,2,"2025-07-31T09:30:33.700",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375566,1753954233710,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.710",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375567,1753954233720,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.720",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375568,1753954233729,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.729",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375569,1753954233738,"fUST",-251.31249488,0.00019178,2,"2025-07-31T09:30:33.738",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375570,1753954233748,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.748",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375571,1753954233757,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.757",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375572,1753954233766,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.766",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375573,1753954233776,"fUST",-462.91987269,0.00019178,2,"2025-07-31T09:30:33.776",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375574,1753954233785,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.785",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375575,1753954233794,"fUST",-465.54516556,0.00019178,2,"2025-07-31T09:30:33.794",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375576,1753954233804,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.804",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375577,1753954233813,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.813",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375578,1753954233822,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.822",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375579,1753954233832,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.832",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375580,1753954233841,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.841",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375581,1753954233851,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.851",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375582,1753954233860,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.860",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375583,1753954233869,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.869",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375584,1753954233878,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.878",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375585,1753954233888,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.888",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375586,1753954233897,"fUST",-509.85614979,0.00019178,2,"2025-07-31T09:30:33.897",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375587,1753954233907,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.907",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375588,1753954233916,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.916",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375589,1753954233926,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.926",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375590,1753954233935,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.935",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375591,1753954233945,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.945",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375592,1753954233955,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.955",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375593,1753954233964,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.964",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375594,1753954233973,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.973",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375595,1753954233983,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:33.983",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375596,1753954234000,"fUST",-213.10423497,0.00019178,2,"2025-07-31T09:30:34.000",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375597,1753954234019,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.019",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375598,1753954234032,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.032",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375599,1753954234041,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.041",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375600,1753954234050,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.050",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375601,1753954234059,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.059",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375602,1753954234068,"fUST",-461.21997159,0.00019178,2,"2025-07-31T09:30:34.068",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375603,1753954234077,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.077",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375604,1753954234086,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.086",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375605,1753954234095,"fUST",-460.44513888,0.00019178,2,"2025-07-31T09:30:34.095",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375606,1753954234105,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.105",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375607,1753954234114,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.114",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375608,1753954234123,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.123",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375609,1753954234132,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.132",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375610,1753954234141,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.141",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375611,1753954234150,"fUST",-465.42611784,0.00019178,2,"2025-07-31T09:30:34.150",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375612,1753954234158,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.158",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375613,1753954234167,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.167",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375614,1753954234176,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.176",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375615,1753954234185,"fUST",-315.77804055,0.00019178,2,"2025-07-31T09:30:34.185",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375616,1753954234195,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.195",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375617,1753954234207,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.207",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375618,1753954234216,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.216",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375619,1753954234226,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.226",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375620,1753954234235,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.235",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375621,1753954234246,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.246",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375622,1753954234255,"fUST",-460.09179567,0.00019178,2,"2025-07-31T09:30:34.255",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375623,1753954234264,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.264",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375624,1753954234273,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.273",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375625,1753954234286,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.286",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375626,1753954234295,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.295",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375627,1753954234305,"fUST",-307.44839997,0.00019178,2,"2025-07-31T09:30:34.305",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375628,1753954234314,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.314",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375629,1753954234323,"fUST",-532.88261475,0.00019178,2,"2025-07-31T09:30:34.323",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375630,1753954234333,"fUST",-461.45933676,0.00019178,2,"2025-07-31T09:30:34.333",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375631,1753954234342,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.342",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375632,1753954234351,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.351",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375633,1753954234361,"fUST",-282.86098395,0.00019178,2,"2025-07-31T09:30:34.361",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375634,1753954234371,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.371",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375635,1753954234380,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.380",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375636,1753954234390,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.390",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375637,1753954234399,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.399",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375638,1753954234409,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.409",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375639,1753954234419,"fUST",-475.61987915,0.00019178,2,"2025-07-31T09:30:34.419",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375640,1753954234428,"fUST",-188.25214472,0.00019178,2,"2025-07-31T09:30:34.428",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375641,1753954234438,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.438",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375642,1753954234447,"fUST",-150.11831949,0.00019178,2,"2025-07-31T09:30:34.447",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375643,1753954234456,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.456",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375644,1753954234467,"fUST",-407.18596913,0.00019178,2,"2025-07-31T09:30:34.467",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375645,1753954234476,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.476",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375646,1753954234486,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.486",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375647,1753954234495,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.495",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375648,1753954234504,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.504",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375649,1753954234513,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.513",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375650,1753954234522,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.522",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375651,1753954234532,"fUST",-469.67885885,0.00019178,2,"2025-07-31T09:30:34.532",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375652,1753954234541,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.541",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375653,1753954234551,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.551",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375654,1753954234561,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:34.561",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375655,1753954234569,"fUST",-156.0624735,0.00019178,2,"2025-07-31T09:30:34.569",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375656,1753954234578,"fUST",-325.60752576,0.00019178,2,"2025-07-31T09:30:34.578",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375657,1753954234593,"fUST",-134.39247424,0.00019178,2,"2025-07-31T09:30:34.593",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375658,1753954234603,"fUST",-242.86322468,0.00019178,2,"2025-07-31T09:30:34.603",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375659,1753954234768,"fUST",317.67196692,0.00018977,2,"2025-07-31T09:30:34.768",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375730,1753954238758,"fUST",-217.13677532,0.00019178,2,"2025-07-31T09:30:38.758",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375732,1753954238767,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.767",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375734,1753954238777,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.777",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375736,1753954238787,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.787",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375738,1753954238796,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.796",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375739,1753954238804,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.804",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375742,1753954238814,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.814",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375744,1753954238824,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.824",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375746,1753954238834,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.834",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375748,1753954238844,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.844",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375749,1753954238853,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.853",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375752,1753954238863,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.863",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375754,1753954238872,"fUST",-549.51656381,0.00019178,2,"2025-07-31T09:30:38.872",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375756,1753954238883,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.883",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375757,1753954238892,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.892",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375760,1753954238902,"fUST",-605.76887846,0.00019178,2,"2025-07-31T09:30:38.902",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375762,1753954238911,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.911",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375763,1753954238920,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.920",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375766,1753954238930,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.930",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375767,1753954238939,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.939",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375769,1753954238949,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.949",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375771,1753954238958,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.958",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375773,1753954238967,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.967",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375775,1753954238975,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.975",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375777,1753954238985,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.985",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375779,1753954238994,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:38.994",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375781,1753954239003,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.003",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375783,1753954239012,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.012",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375785,1753954239021,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.021",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375787,1753954239029,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.029",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375789,1753954239038,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.038",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375790,1753954239048,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.048",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375791,1753954239057,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.057",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375793,1753954239066,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.066",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375806,1753954239190,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.190",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375809,1753954239203,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.203",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375810,1753954239213,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.213",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375813,1753954239223,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.223",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375814,1753954239232,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.232",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375817,1753954239243,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.243",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375819,1753954239252,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.252",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375820,1753954239262,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.262",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375823,1753954239272,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.272",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375825,1753954239281,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.281",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375827,1753954239291,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.291",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375829,1753954239300,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.300",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375830,1753954239310,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.310",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375833,1753954239319,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.319",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375835,1753954239329,"fUST",-329.07869915,0.00019178,2,"2025-07-31T09:30:39.329",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375837,1753954239338,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.338",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375839,1753954239348,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.348",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375840,1753954239356,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.356",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375842,1753954239366,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.366",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375844,1753954239375,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.375",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375845,1753954239384,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.384",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375847,1753954239393,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.393",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375849,1753954239402,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.402",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375851,1753954239411,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.411",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375853,1753954239420,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.420",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375854,1753954239429,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.429",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375856,1753954239438,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.438",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375858,1753954239449,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.449",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375860,1753954239458,"fUST",-504.89584537,0.00019178,2,"2025-07-31T09:30:39.458",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375862,1753954239467,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.467",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375864,1753954239476,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.476",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375866,1753954239485,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.485",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375867,1753954239495,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.495",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375869,1753954239504,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.504",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375871,1753954239513,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.513",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375873,1753954239522,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.522",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375875,1753954239532,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.532",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375876,1753954239541,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.541",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375878,1753954239550,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.550",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375880,1753954239560,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.560",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375882,1753954239569,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.569",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375884,1753954239579,"fUST",-535.76689433,0.00019178,2,"2025-07-31T09:30:39.579",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375886,1753954239588,"fUST",-216.24187738,0.00019178,2,"2025-07-31T09:30:39.588",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375888,1753954239597,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.597",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375889,1753954239606,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.606",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375891,1753954239616,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.616",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375893,1753954239625,"fUST",-500.0,0.00019178,2,"2025-07-31T09:30:39.625",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375895,1753954239635,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.635",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375897,1753954239644,"fUST",-560.43,0.00019178,2,"2025-07-31T09:30:39.644",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375899,1753954239653,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.653",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375900,1753954239663,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.663",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375902,1753954239672,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.672",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375904,1753954239681,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.681",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375906,1753954239690,"fUST",-361.19748624,0.00019178,2,"2025-07-31T09:30:39.690",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375908,1753954239699,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.699",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375910,1753954239709,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.709",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375911,1753954239718,"fUST",-203.44712819,0.00019178,2,"2025-07-31T09:30:39.718",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375913,1753954239728,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.728",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375915,1753954239737,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.737",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375917,1753954239747,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.747",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375919,1753954239757,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.757",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375921,1753954239766,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.766",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375922,1753954239775,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.775",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375924,1753954239784,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.784",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375926,1753954239793,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.793",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375928,1753954239803,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.803",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375930,1753954239813,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.813",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375932,1753954239823,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.823",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375933,1753954239833,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.833",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375935,1753954239842,"fUST",-477.47910638,0.00019178,2,"2025-07-31T09:30:39.842",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375937,1753954239852,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.852",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375939,1753954239862,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.862",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375941,1753954239871,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.871",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375943,1753954239880,"fUST",-492.97,0.00019178,2,"2025-07-31T09:30:39.880",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375945,1753954239889,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.889",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375946,1753954239898,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.898",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375948,1753954239907,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.907",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375950,1753954239916,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.916",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375952,1753954239925,"fUST",-460.76438667,0.00019178,2,"2025-07-31T09:30:39.925",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375954,1753954239934,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.934",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375955,1753954239943,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.943",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375957,1753954239952,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.952",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375959,1753954239962,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.962",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375961,1753954239971,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.971",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375963,1753954239980,"fUST",-232.10493919,0.00019178,2,"2025-07-31T09:30:39.980",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375964,1753954239989,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.989",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375966,1753954239998,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:39.998",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375968,1753954240008,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.008",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375970,1753954240016,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.016",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375972,1753954240026,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.026",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375974,1753954240035,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.035",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375976,1753954240044,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.044",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375977,1753954240053,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.053",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375979,1753954240062,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.062",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375981,1753954240071,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.071",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375983,1753954240081,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.081",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375985,1753954240090,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.090",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375987,1753954240098,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.098",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375989,1753954240107,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.107",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375991,1753954240117,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.117",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375993,1753954240127,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.127",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375995,1753954240136,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.136",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375997,1753954240145,"fUST",-173.6173972,0.00019178,2,"2025-07-31T09:30:40.145",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376375998,1753954240154,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.154",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376000,1753954240163,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.163",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376002,1753954240172,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.172",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376004,1753954240181,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.181",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376006,1753954240190,"fUST",-568.69846706,0.00019178,2,"2025-07-31T09:30:40.190",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376008,1753954240202,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:40.202",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376010,1753954240211,"fUST",-183.818179,0.00019178,2,"2025-07-31T09:30:40.211",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376011,1753954240220,"fUST",-200.18986227,0.00019452,2,"2025-07-31T09:30:40.220",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376013,1753954240229,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.229",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376015,1753954240239,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.239",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376017,1753954240248,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.248",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376019,1753954240257,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.257",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376021,1753954240266,"fUST",-547.24,0.00019452,2,"2025-07-31T09:30:40.266",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376023,1753954240277,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.277",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376025,1753954240287,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.287",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376027,1753954240296,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.296",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376028,1753954240305,"fUST",-335.36832875,0.00019452,2,"2025-07-31T09:30:40.305",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376030,1753954240314,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.314",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376032,1753954240323,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.323",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376034,1753954240333,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.333",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376036,1753954240341,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.341",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376038,1753954240350,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.350",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376040,1753954240360,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.360",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376042,1753954240369,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.369",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376043,1753954240378,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.378",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376045,1753954240388,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.388",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376047,1753954240397,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.397",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376049,1753954240406,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.406",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376051,1753954240416,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.416",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376053,1753954240425,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.425",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376055,1753954240434,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.434",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376057,1753954240444,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.444",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376059,1753954240453,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.453",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376060,1753954240463,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.463",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376062,1753954240472,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.472",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376064,1753954240481,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.481",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376065,1753954240491,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.491",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376066,1753954240502,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.502",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376067,1753954240511,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.511",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376068,1753954240520,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.520",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376069,1753954240529,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.529",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376070,1753954240539,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.539",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376071,1753954240549,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.549",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376072,1753954240558,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.558",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376073,1753954240569,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.569",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376074,1753954240578,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.578",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376075,1753954240588,"fUST",-411.87386986,0.00019452,2,"2025-07-31T09:30:40.588",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376076,1753954240597,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.597",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376077,1753954240606,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.606",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376078,1753954240615,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.615",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376079,1753954240625,"fUST",-450.68760562,0.00019452,2,"2025-07-31T09:30:40.625",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376080,1753954240634,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.634",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376081,1753954240643,"fUST",-515.54,0.00019452,2,"2025-07-31T09:30:40.643",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376082,1753954240654,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.654",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376083,1753954240663,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.663",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376085,1753954240672,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.672",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376086,1753954240682,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.682",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376087,1753954240691,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.691",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376088,1753954240700,"fUST",-546.0604165,0.00019452,2,"2025-07-31T09:30:40.700",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376089,1753954240710,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.710",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376090,1753954240719,"fUST",-154.39640782,0.00019452,2,"2025-07-31T09:30:40.719",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376091,1753954240728,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.728",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376092,1753954240737,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.737",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376093,1753954240747,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.747",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376094,1753954240756,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.756",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376095,1753954240766,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.766",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376096,1753954240775,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.775",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376098,1753954240785,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.785",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376100,1753954240794,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.794",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376102,1753954240803,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.803",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376104,1753954240812,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.812",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376106,1753954240821,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.821",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376107,1753954240830,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.830",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376109,1753954240839,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.839",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376111,1753954240849,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.849",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376112,1753954240858,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.858",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376114,1753954240867,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.867",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376116,1753954240876,"fUST",-482.48081245,0.00019452,2,"2025-07-31T09:30:40.876",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376118,1753954240885,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.885",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376119,1753954240896,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.896",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376120,1753954240905,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.905",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376121,1753954240916,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.916",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376122,1753954240925,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.925",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376123,1753954240934,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.934",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376124,1753954240944,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.944",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376125,1753954240954,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.954",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376126,1753954240963,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.963",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376127,1753954240973,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.973",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376128,1753954240982,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.982",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376129,1753954240991,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:40.991",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376130,1753954241001,"fUST",-205.45,0.00019452,2,"2025-07-31T09:30:41.001",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376131,1753954241010,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:41.010",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376132,1753954241020,"fUST",-460.0,0.00019452,2,"2025-07-31T09:30:41.020",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376133,1753954241030,"fUST",-200.0,0.00019457,15,"2025-07-31T09:30:41.030",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376134,1753954241040,"fUST",-200.0,0.00019457,15,"2025-07-31T09:30:41.040",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376135,1753954241049,"fUST",-200.0,0.00019457,15,"2025-07-31T09:30:41.049",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376136,1753954241058,"fUST",-200.0,0.00019457,15,"2025-07-31T09:30:41.058",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376137,1753954241068,"fUST",-505.44698061,0.00019721,2,"2025-07-31T09:30:41.068",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376138,1753954241077,"fUST",-370.9975937,0.00019721,2,"2025-07-31T09:30:41.077",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376139,1753954241086,"fUST",-1000.0,0.00019721,2,"2025-07-31T09:30:41.086",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376140,1753954241095,"fUST",-500.0,0.00019721,2,"2025-07-31T09:30:41.095",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376141,1753954241105,"fUST",-1000.0,0.00019721,2,"2025-07-31T09:30:41.105",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376142,1753954241113,"fUST",-500.0,0.00019721,2,"2025-07-31T09:30:41.113",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376143,1753954241123,"fUST",-1000.0,0.00019721,2,"2025-07-31T09:30:41.123",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376144,1753954241133,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.133",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376145,1753954241142,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.142",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376146,1753954241151,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.151",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376147,1753954241160,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.160",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376148,1753954241169,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.169",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376149,1753954241178,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.178",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376150,1753954241187,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.187",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376151,1753954241197,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.197",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376152,1753954241207,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.207",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376153,1753954241217,"fUST",-562.87169355,0.00019726,2,"2025-07-31T09:30:41.217",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376154,1753954241226,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.226",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376155,1753954241235,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.235",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376156,1753954241245,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.245",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376157,1753954241253,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.253",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376158,1753954241262,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.262",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376159,1753954241272,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.272",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376160,1753954241283,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.283",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376161,1753954241292,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.292",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376162,1753954241302,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.302",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376163,1753954241311,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.311",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376164,1753954241320,"fUST",-374.36,0.00019726,2,"2025-07-31T09:30:41.320",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376165,1753954241329,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.329",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376166,1753954241338,"fUST",-377.24,0.00019726,2,"2025-07-31T09:30:41.338",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376167,1753954241349,"fUST",-460.0,0.00019726,2,"2025-07-31T09:30:41.349",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376168,1753954241358,"fUST",-500.0,0.00019773,2,"2025-07-31T09:30:41.358",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376169,1753954241367,"fUST",-1953.07256825,0.000199,2,"2025-07-31T09:30:41.367",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376170,1753954241376,"fUST",-1487.24850132,0.0001999,2,"2025-07-31T09:30:41.376",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376171,1753954241385,"fUST",-460.0,0.0002,2,"2025-07-31T09:30:41.385",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376172,1753954241393,"fUST",-160.12906897,0.0002,2,"2025-07-31T09:30:41.393",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376173,1753954241403,"fUST",-460.0,0.0002,2,"2025-07-31T09:30:41.403",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376174,1753954241422,"fUST",-460.0,0.0002,2,"2025-07-31T09:30:41.422",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376175,1753954241433,"fUST",-460.0,0.0002,2,"2025-07-31T09:30:41.433",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376176,1753954241443,"fUST",-460.0,0.0002,2,"2025-07-31T09:30:41.443",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376177,1753954241452,"fUST",-460.0,0.0002,2,"2025-07-31T09:30:41.452",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376178,1753954241461,"fUST",-437.9,0.0002,2,"2025-07-31T09:30:41.461",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376179,1753954241471,"fUST",-460.0,0.0002,2,"2025-07-31T09:30:41.471",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376180,1753954241480,"fUST",-460.0,0.0002,2,"2025-07-31T09:30:41.480",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376181,1753954241490,"fUST",-460.0,0.0002,2,"2025-07-31T09:30:41.490",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376182,1753954241500,"fUST",-460.0,0.0002,2,"2025-07-31T09:30:41.500",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376183,1753954241510,"fUST",-460.0,0.00020273,2,"2025-07-31T09:30:41.510",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376184,1753954241520,"fUST",-460.0,0.00020273,2,"2025-07-31T09:30:41.520",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376185,1753954241529,"fUST",-460.0,0.00020273,2,"2025-07-31T09:30:41.529",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376186,1753954241540,"fUST",-228.84,0.00020273,2,"2025-07-31T09:30:41.540",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376187,1753954241549,"fUST",-460.0,0.00020273,2,"2025-07-31T09:30:41.549",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376188,1753954241558,"fUST",-460.0,0.00020273,2,"2025-07-31T09:30:41.558",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376189,1753954241568,"fUST",-460.0,0.00020273,2,"2025-07-31T09:30:41.568",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376190,1753954241577,"fUST",-460.0,0.00020547,2,"2025-07-31T09:30:41.577",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376191,1753954241586,"fUST",-373.69,0.00020547,2,"2025-07-31T09:30:41.586",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376192,1753954241595,"fUST",-460.0,0.00020547,2,"2025-07-31T09:30:41.595",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376193,1753954241605,"fUST",-460.0,0.00020547,2,"2025-07-31T09:30:41.605",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376194,1753954241614,"fUST",-460.0,0.00020547,2,"2025-07-31T09:30:41.614",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376195,1753954241623,"fUST",-460.0,0.00020547,2,"2025-07-31T09:30:41.623",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376196,1753954241633,"fUST",-420.0,0.00020791,2,"2025-07-31T09:30:41.633",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376197,1753954241642,"fUST",-460.0,0.00020821,2,"2025-07-31T09:30:41.642",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376198,1753954241651,"fUST",-460.0,0.00020821,2,"2025-07-31T09:30:41.651",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376199,1753954241660,"fUST",-460.0,0.00020821,2,"2025-07-31T09:30:41.660",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376200,1753954241669,"fUST",-460.0,0.00020821,2,"2025-07-31T09:30:41.669",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376201,1753954241678,"fUST",-460.0,0.00020821,2,"2025-07-31T09:30:41.678",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376202,1753954241688,"fUST",-367.0,0.00020892,2,"2025-07-31T09:30:41.688",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376203,1753954241697,"fUST",-505.14148021,0.00021064,2,"2025-07-31T09:30:41.697",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376204,1753954241706,"fUST",-522.37270513,0.00021095,2,"2025-07-31T09:30:41.706",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376205,1753954241715,"fUST",-429.9095233,0.00021095,2,"2025-07-31T09:30:41.715",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376206,1753954241725,"fUST",-460.0,0.00021095,2,"2025-07-31T09:30:41.725",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376207,1753954241734,"fUST",-185.52,0.00021095,2,"2025-07-31T09:30:41.734",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376208,1753954241743,"fUST",-460.0,0.00021095,2,"2025-07-31T09:30:41.743",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376209,1753954241752,"fUST",-200.0,0.00021365,15,"2025-07-31T09:30:41.752",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376210,1753954241761,"fUST",-200.0,0.00021365,15,"2025-07-31T09:30:41.761",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376211,1753954241770,"fUST",-200.0,0.00021365,15,"2025-07-31T09:30:41.770",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376212,1753954241780,"fUST",-200.0,0.00021365,15,"2025-07-31T09:30:41.780",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376213,1753954241789,"fUST",-320.0,0.00021365,15,"2025-07-31T09:30:41.789",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376214,1753954241799,"fUST",-460.0,0.00021369,2,"2025-07-31T09:30:41.799",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376215,1753954241809,"fUST",-460.0,0.00021369,2,"2025-07-31T09:30:41.809",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376216,1753954241820,"fUST",-999.49231525,0.000215,2,"2025-07-31T09:30:41.820",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376217,1753954241831,"fUST",-460.0,0.00021643,2,"2025-07-31T09:30:41.831",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376218,1753954241840,"fUST",-460.0,0.00021643,2,"2025-07-31T09:30:41.840",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376219,1753954241850,"fUST",-304.704,0.00021726,2,"2025-07-31T09:30:41.850",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376220,1753954241859,"fUST",-20083.75697895,0.00021739,2,"2025-07-31T09:30:41.859",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376221,1753954241948,"fUST",-1233.78435309,0.00021739,2,"2025-07-31T09:30:41.948",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376222,1753954241959,"fUST",-2888.86462427,0.00021739,2,"2025-07-31T09:30:41.959",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376223,1753954242387,"fUST",-0.00939679,0.00020037,2,"2025-07-31T09:30:42.387",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376224,1753954242398,"fUST",-317.66257007,0.00020037,2,"2025-07-31T09:30:42.398",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376225,1753954242407,"fUST",-43.53491617,0.00021739,2,"2025-07-31T09:30:42.407",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376406,1753954245259,"fUST",1302.04837884,0.000189,2,"2025-07-31T09:30:45.259",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376513,1753954246252,"fUST",-460.0,0.00019178,2,"2025-07-31T09:30:46.252",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376515,1753954246262,"fUST",-242.06664328,0.00021097,2,"2025-07-31T09:30:46.262",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376520,1753954246307,"fUST",-75.60532358,0.00021097,2,"2025-07-31T09:30:46.307",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376522,1753954246316,"fUST",-15323.95590082,0.00021739,2,"2025-07-31T09:30:46.316",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376524,1753954246328,"fUST",-500.0,0.00021895,2,"2025-07-31T09:30:46.328",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376526,1753954246338,"fUST",-460.0,0.00021917,2,"2025-07-31T09:30:46.338",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376528,1753954246348,"fUST",-529.163193,0.00021917,2,"2025-07-31T09:30:46.348",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376530,1753954246357,"fUST",-150.05620569,0.00021973,2,"2025-07-31T09:30:46.357",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376532,1753954246367,"fUST",-500.0,0.00021973,2,"2025-07-31T09:30:46.367",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376534,1753954246376,"fUST",-3785.95745696,0.00021987,2,"2025-07-31T09:30:46.376",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376536,1753954246385,"fUST",-1412.72,0.0002199,10,"2025-07-31T09:30:46.385",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376539,1753954246396,"fUST",-3453.4327081,0.00021998,2,"2025-07-31T09:30:46.396",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376541,1753954246405,"fUST",-363.35159111,0.00022,2,"2025-07-31T09:30:46.405",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376543,1753954246414,"fUST",-254.34611378,0.00022,2,"2025-07-31T09:30:46.414",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376545,1753954246423,"fUST",-178.04227964,0.00022,2,"2025-07-31T09:30:46.423",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376547,1753954246433,"fUST",-151.0,0.00022,2,"2025-07-31T09:30:46.433",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376549,1753954246443,"fUST",-264.43198583,0.00022,2,"2025-07-31T09:30:46.443",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376551,1753954246452,"fUST",-1602.7,0.00022,7,"2025-07-31T09:30:46.452",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376553,1753954246462,"fUST",-151.0,0.00022,7,"2025-07-31T09:30:46.462",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376555,1753954246471,"fUST",-12857.89140697,0.00022,7,"2025-07-31T09:30:46.471",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376557,1753954246483,"fUST",-1702.54859303,0.00022,7,"2025-07-31T09:30:46.483",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376559,1753954246492,"fUST",-4404.28143708,0.00022,2,"2025-07-31T09:30:46.492",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376376606,1753954246930,"fUST",-0.42713636,0.00022,2,"2025-07-31T09:30:46.930",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377433,1753954255201,"fUST",-181.63424312,0.00019178,2,"2025-07-31T09:30:55.201",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377505,1753954320643,"fUST",823.84387316,0.00018978,2,"2025-07-31T09:32:00.643",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377506,1753954320666,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.666",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377507,1753954320688,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.688",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377508,1753954320710,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.710",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377509,1753954320732,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.732",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377510,1753954320754,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.754",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377511,1753954320776,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.776",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377512,1753954320799,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.799",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377513,1753954320822,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.822",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377514,1753954320845,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.845",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377515,1753954320868,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.868",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377516,1753954320890,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.890",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377517,1753954320911,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.911",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377518,1753954320934,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.934",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377519,1753954320956,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.956",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377520,1753954320977,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.977",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377521,1753954320999,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:00.999",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377522,1753954321030,"fUST",20000.0,0.00018978,2,"2025-07-31T09:32:01.030",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377523,1753954324399,"fUST",-576.32,0.00018978,2,"2025-07-31T09:32:04.399",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377524,1753954341005,"fUST",5000.0,0.0001882,2,"2025-07-31T09:32:21.005",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377525,1753954356328,"fUST",5000.0,0.0001882,2,"2025-07-31T09:32:36.328",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377526,1753954360480,"fUST",-163.17976251,0.00018977,2,"2025-07-31T09:32:40.480",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377527,1753954372367,"fUST",5000.0,0.0001882,2,"2025-07-31T09:32:52.367",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377528,1753954388677,"fUST",5000.0,0.0001882,2,"2025-07-31T09:33:08.677",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377529,1753954390046,"fUST",238.41709201,0.00018409,2,"2025-07-31T09:33:10.046",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377530,1753954404289,"fUST",5000.0,0.0001882,2,"2025-07-31T09:33:24.289",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377531,1753954420529,"fUST",5000.0,0.0001882,2,"2025-07-31T09:33:40.529",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377532,1753954437054,"fUST",5000.0,0.0001882,2,"2025-07-31T09:33:57.054",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377533,1753954454275,"fUST",5000.0,0.0001882,2,"2025-07-31T09:34:14.275",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377534,1753954469994,"fUST",5000.0,0.0001882,2,"2025-07-31T09:34:29.994",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377535,1753954478958,"fUST",-480.84404282,0.00018978,2,"2025-07-31T09:34:38.958",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377536,1753954484157,"fUST",-175.04443718,0.00018978,2,"2025-07-31T09:34:44.157",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377537,1753954485796,"fUST",5000.0,0.0001882,2,"2025-07-31T09:34:45.796",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377538,1753954486107,"fUST",-443.53911048,0.00018978,2,"2025-07-31T09:34:46.107",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377539,1753954487964,"fUST",-264.11152,0.00018978,2,"2025-07-31T09:34:47.964",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377540,1753954489599,"fUST",-318.73404282,0.00018978,2,"2025-07-31T09:34:49.599",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377541,1753954493118,"fUST",-460.0,0.00018978,2,"2025-07-31T09:34:53.118",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377542,1753954498250,"fUST",-515.42329247,0.00018978,2,"2025-07-31T09:34:58.250",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377543,1753954504723,"fUST",-213.61,0.00018977,2,"2025-07-31T09:35:04.723",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377544,1753954506554,"fUST",-246.39,0.00018977,2,"2025-07-31T09:35:06.554",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377545,1753954508361,"fUST",-442.51635379,0.00018977,2,"2025-07-31T09:35:08.361",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377548,1753954516220,"fUST",-277.60177904,0.00018977,2,"2025-07-31T09:35:16.220",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377549,1753954521475,"fUST",-19.88186717,0.00018977,2,"2025-07-31T09:35:21.475",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377550,1753954521498,"fUST",-241.46379172,0.00018977,2,"2025-07-31T09:35:21.498",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377551,1753954522862,"fUST",-58.53620828,0.00018977,2,"2025-07-31T09:35:22.862",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377552,1753954522884,"fUST",-241.46379172,0.00018978,2,"2025-07-31T09:35:22.884",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377553,1753954536667,"fUST",165.394318,0.00013699,2,"2025-07-31T09:35:36.667",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377555,1753954547181,"fUST",-228.62217661,0.000189,2,"2025-07-31T09:35:47.181",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377556,1753954550000,"fUST",-460.0,0.000189,2,"2025-07-31T09:35:50.000",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377557,1753954552963,"fUST",-235.48106624,0.000189,2,"2025-07-31T09:35:52.963",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377558,1753954556213,"fUST",-180.0,0.000189,2,"2025-07-31T09:35:56.213",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377559,1753954558684,"fUST",-198.49161327,0.000189,2,"2025-07-31T09:35:58.684",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377560,1753954565010,"fUST",-172.7280654,0.000189,2,"2025-07-31T09:36:05.010",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377561,1753954566836,"fUST",-43.73352045,0.000189,2,"2025-07-31T09:36:06.836",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377562,1753954601240,"fUST",-205.76354787,0.00018878,2,"2025-07-31T09:36:41.240",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377563,1753954602611,"fUST",182.137275,0.00018207,2,"2025-07-31T09:36:42.611",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377564,1753954607160,"fUST",250.0,0.00018095,2,"2025-07-31T09:36:47.160",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377565,1753954640474,"fUST",1534.4294234,0.00018499,2,"2025-07-31T09:37:20.474",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377567,1753954695238,"fUST",5000.0,0.0001882,2,"2025-07-31T09:38:15.238",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377568,1753954710831,"fUST",5000.0,0.0001882,2,"2025-07-31T09:38:30.831",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377569,1753954726825,"fUST",5000.0,0.0001882,2,"2025-07-31T09:38:46.825",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377570,1753954743553,"fUST",5000.0,0.0001882,2,"2025-07-31T09:39:03.553",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377571,1753954760660,"fUST",5000.0,0.0001882,2,"2025-07-31T09:39:20.660",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377572,1753954779065,"fUST",5000.0,0.0001882,2,"2025-07-31T09:39:39.065",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377573,1753954797233,"fUST",5000.0,0.0001882,2,"2025-07-31T09:39:57.233",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377574,1753954814660,"fUST",5000.0,0.0001882,2,"2025-07-31T09:40:14.660",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377575,1753954832419,"fUST",5000.0,0.0001882,2,"2025-07-31T09:40:32.419",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377576,1753954849521,"fUST",5000.0,0.0001882,2,"2025-07-31T09:40:49.521",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377577,1753954851588,"fUST",-380.78099731,0.000189,2,"2025-07-31T09:40:51.588",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377578,1753954855497,"fUST",-267.69345147,0.000189,2,"2025-07-31T09:40:55.497",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377579,1753954858468,"fUST",-364.22984587,0.000189,2,"2025-07-31T09:40:58.468",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377580,1753954858491,"fUST",-174.77360601,0.00018976,2,"2025-07-31T09:40:58.491",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377581,1753954860339,"fUST",-125.22639399,0.00018976,2,"2025-07-31T09:41:00.339",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377582,1753954860360,"fUST",-334.77360601,0.00018977,2,"2025-07-31T09:41:00.360",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377583,1753954863296,"fUST",-460.0,0.00018977,2,"2025-07-31T09:41:03.296",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377584,1753954865003,"fUST",-300.0,0.00018977,2,"2025-07-31T09:41:05.003",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377585,1753954867586,"fUST",5000.0,0.0001882,2,"2025-07-31T09:41:07.586",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377586,1753954868379,"fUST",-105.22639399,0.00018977,2,"2025-07-31T09:41:08.379",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377587,1753954868401,"fUST",-54.77360601,0.00018977,2,"2025-07-31T09:41:08.401",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377588,1753954870663,"fUST",-150.13505703,0.00018977,2,"2025-07-31T09:41:10.663",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377589,1753954870684,"fUST",-210.50760619,0.00018977,2,"2025-07-31T09:41:10.684",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377590,1753954874139,"fUST",-89.49239381,0.00018977,2,"2025-07-31T09:41:14.139",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377591,1753954874163,"fUST",-300.0,0.00018977,2,"2025-07-31T09:41:14.163",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377592,1753954874185,"fUST",-70.50760619,0.00018977,2,"2025-07-31T09:41:14.185",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377593,1753954875691,"fUST",-229.49239381,0.00018977,2,"2025-07-31T09:41:15.691",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377594,1753954875712,"fUST",-381.50760619,0.00018977,2,"2025-07-31T09:41:15.712",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377595,1753954877307,"fUST",-194.03965153,0.00018977,2,"2025-07-31T09:41:17.307",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377596,1753954881530,"fUST",-354.03965153,0.00018977,2,"2025-07-31T09:41:21.530",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377597,1753954883337,"fUST",-160.0,0.00018977,2,"2025-07-31T09:41:23.337",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377598,1753954883637,"fUST",5000.0,0.0001882,2,"2025-07-31T09:41:23.637",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377599,1753954886731,"fUST",-110.41309075,0.00018977,2,"2025-07-31T09:41:26.731",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377600,1753954886755,"fUST",-40.7922734,0.00018978,2,"2025-07-31T09:41:26.755",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377601,1753954888366,"fUST",-266.97811868,0.00018978,2,"2025-07-31T09:41:28.366",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377602,1753954892416,"fUST",-285.31768525,0.00018977,2,"2025-07-31T09:41:32.416",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377603,1753954894761,"fUST",-388.79463585,0.00018977,2,"2025-07-31T09:41:34.761",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377604,1753954897541,"fUST",-239.90129762,0.00018977,2,"2025-07-31T09:41:37.541",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377605,1753954899111,"fUST",5000.0,0.0001882,2,"2025-07-31T09:41:39.111",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377606,1753954914698,"fUST",5000.0,0.0001882,2,"2025-07-31T09:41:54.698",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377607,1753954930291,"fUST",5000.0,0.0001882,2,"2025-07-31T09:42:10.291",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377608,1753954946175,"fUST",5000.0,0.0001882,2,"2025-07-31T09:42:26.175",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377613,1753954962134,"fUST",5000.0,0.0001882,2,"2025-07-31T09:42:42.134",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377614,1753954977916,"fUST",162.91049074,0.0001882,2,"2025-07-31T09:42:57.916",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377615,1753955150255,"fUST",-159.31301254,0.000189,2,"2025-07-31T09:45:50.255",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377616,1753955152617,"fUST",-143.41456291,0.000189,2,"2025-07-31T09:45:52.617",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377617,1753955152640,"fUST",-368.85298293,0.000189,2,"2025-07-31T09:45:52.640",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377618,1753955158169,"fUST",-257.779812,0.000189,2,"2025-07-31T09:45:58.169",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377619,1753955161703,"fUST",-48.5034015,0.000189,2,"2025-07-31T09:46:01.703",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377620,1753955162875,"fUST",176.62396196,0.0001882,2,"2025-07-31T09:46:02.875",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377621,1753955162901,"fUST",752.73640842,0.0001882,2,"2025-07-31T09:46:02.901",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377622,1753955183248,"fUST",225.12736346,0.0001882,2,"2025-07-31T09:46:23.248",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377623,1753955200212,"fUST",-188.96652356,0.00018976,2,"2025-07-31T09:46:40.212",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377626,1753955341277,"fUST",24900.0,0.00018059,2,"2025-07-31T09:49:01.277",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377627,1753955341899,"fUST",-175.00958264,0.00018877,2,"2025-07-31T09:49:01.899",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377628,1753955355603,"fUST",222.99295668,0.0001882,2,"2025-07-31T09:49:15.603",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377681,1753955432617,"fUST",-465.0,0.00018977,2,"2025-07-31T09:50:32.617",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377684,1753955432628,"fUST",-98.59587031,0.00018977,2,"2025-07-31T09:50:32.628",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377696,1753955432736,"fUST",-201.40412969,0.00018977,2,"2025-07-31T09:50:32.736",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377699,1753955432749,"fUST",-300.0,0.00018977,2,"2025-07-31T09:50:32.749",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377702,1753955432761,"fUST",-300.0,0.00018977,2,"2025-07-31T09:50:32.761",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377705,1753955432773,"fUST",-303.28473366,0.00018977,2,"2025-07-31T09:50:32.773",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377709,1753955432788,"fUST",-535.94791132,0.00018977,2,"2025-07-31T09:50:32.788",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377731,1753955432942,"fUST",-354.21641806,0.00018977,2,"2025-07-31T09:50:32.942",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377739,1753955433009,"fUST",-6.55093696,0.00018977,2,"2025-07-31T09:50:33.009",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377741,1753955433019,"fUST",-849.46487876,0.00018978,2,"2025-07-31T09:50:33.019",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377743,1753955433030,"fUST",-155.0,0.00018978,2,"2025-07-31T09:50:33.030",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377746,1753955433043,"fUST",-257.20599177,0.00018978,2,"2025-07-31T09:50:33.043",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377969,1753955440253,"fUST",-1353.1442974,0.00018978,2,"2025-07-31T09:50:40.253",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377976,1753955440305,"fUST",-276.96762463,0.00018978,2,"2025-07-31T09:50:40.305",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377995,1753955440467,"fUST",-8979.1275,0.00018978,2,"2025-07-31T09:50:40.467",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377997,1753955440482,"fUST",-14526.46008347,0.00018978,2,"2025-07-31T09:50:40.482",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376377999,1753955440492,"fUST",-2518.47386801,0.00019073,2,"2025-07-31T09:50:40.492",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378002,1753955440501,"fUST",-175.00958263,0.00019078,2,"2025-07-31T09:50:40.501",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378003,1753955440510,"fUST",-500.0,0.00019173,2,"2025-07-31T09:50:40.510",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378005,1753955440520,"fUST",-501.03038797,0.00019173,2,"2025-07-31T09:50:40.520",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378007,1753955440529,"fUST",-370.9975937,0.00019173,2,"2025-07-31T09:50:40.529",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378009,1753955440539,"fUST",-524.81598164,0.00019173,2,"2025-07-31T09:50:40.539",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378012,1753955440549,"fUST",-502.28091123,0.00019173,2,"2025-07-31T09:50:40.549",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378014,1753955440559,"fUST",-505.44698061,0.00019173,2,"2025-07-31T09:50:40.559",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378016,1753955440568,"fUST",-500.0,0.00019173,2,"2025-07-31T09:50:40.568",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378017,1753955440577,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.577",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378019,1753955440586,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.586",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378021,1753955440596,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.596",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378023,1753955440605,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.605",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378025,1753955440614,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.614",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378027,1753955440623,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.623",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378029,1753955440633,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.633",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378031,1753955440643,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.643",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378033,1753955440652,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.652",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378035,1753955440662,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.662",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378037,1753955440671,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.671",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378040,1753955440681,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.681",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378042,1753955440690,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.690",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378045,1753955440701,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.701",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378047,1753955440710,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.710",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378049,1753955440719,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.719",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378051,1753955440729,"fUST",-410.64083214,0.00019178,2,"2025-07-31T09:50:40.729",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378053,1753955440739,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.739",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378055,1753955440749,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.749",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378057,1753955440758,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.758",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378059,1753955440768,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.768",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378061,1753955440777,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.777",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378063,1753955440786,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.786",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378065,1753955440795,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.795",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378067,1753955440804,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.804",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378069,1753955440814,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.814",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378071,1753955440822,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.822",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378073,1753955440831,"fUST",-504.89584537,0.00019178,2,"2025-07-31T09:50:40.831",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378074,1753955440840,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.840",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378077,1753955440850,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.850",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378079,1753955440859,"fUST",-591.1908632,0.00019178,2,"2025-07-31T09:50:40.859",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378081,1753955440868,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.868",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378083,1753955440877,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.877",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378084,1753955440887,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.887",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378087,1753955440897,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.897",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378088,1753955440913,"fUST",-500.0,0.00019178,2,"2025-07-31T09:50:40.913",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378091,1753955440923,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.923",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378092,1753955440932,"fUST",-547.24,0.00019178,2,"2025-07-31T09:50:40.932",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378094,1753955440941,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.941",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378096,1753955440950,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.950",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378098,1753955440959,"fUST",-329.07869915,0.00019178,2,"2025-07-31T09:50:40.959",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378100,1753955440968,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.968",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378102,1753955440978,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.978",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378104,1753955440992,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:40.992",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378106,1753955441001,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.001",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378108,1753955441010,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.010",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378110,1753955441020,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.020",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378112,1753955441029,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.029",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378115,1753955441039,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.039",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378117,1753955441049,"fUST",-335.36832875,0.00019178,2,"2025-07-31T09:50:41.049",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378119,1753955441058,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.058",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378120,1753955441068,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.068",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378123,1753955441078,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.078",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378125,1753955441087,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.087",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378127,1753955441096,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.096",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378128,1753955441105,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.105",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378131,1753955441115,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.115",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378132,1753955441124,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.124",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378134,1753955441133,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.133",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378137,1753955441142,"fUST",-216.24187738,0.00019178,2,"2025-07-31T09:50:41.142",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378138,1753955441151,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.151",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378141,1753955441161,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.161",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378143,1753955441171,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.171",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378145,1753955441180,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.180",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378147,1753955441188,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.188",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378149,1753955441197,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.197",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378150,1753955441207,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.207",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378152,1753955441216,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.216",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378154,1753955441225,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.225",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378156,1753955441235,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.235",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378158,1753955441244,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.244",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378160,1753955441253,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.253",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378163,1753955441263,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.263",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378165,1753955441273,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.273",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378167,1753955441282,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.282",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378168,1753955441291,"fUST",-589.58148891,0.00019178,2,"2025-07-31T09:50:41.291",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378170,1753955441300,"fUST",-549.51656381,0.00019178,2,"2025-07-31T09:50:41.300",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378172,1753955441309,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.309",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378174,1753955441318,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.318",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378176,1753955441327,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.327",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378178,1753955441336,"fUST",-605.76887846,0.00019178,2,"2025-07-31T09:50:41.336",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378180,1753955441345,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.345",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378182,1753955441354,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.354",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378184,1753955441364,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.364",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378186,1753955441373,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.373",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378188,1753955441382,"fUST",-477.47910638,0.00019178,2,"2025-07-31T09:50:41.382",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378190,1753955441391,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.391",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378192,1753955441400,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.400",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378194,1753955441409,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.409",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378196,1753955441418,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.418",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378198,1753955441427,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.427",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378200,1753955441436,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.436",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378202,1753955441444,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.444",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378204,1753955441454,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.454",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378206,1753955441463,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.463",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378208,1753955441472,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.472",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378210,1753955441482,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.482",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378212,1753955441491,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.491",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378214,1753955441500,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.500",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378216,1753955441510,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.510",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378218,1753955441519,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.519",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378220,1753955441528,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.528",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378222,1753955441537,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.537",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378224,1753955441547,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.547",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378226,1753955441556,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.556",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378229,1753955441566,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.566",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378230,1753955441575,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.575",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378233,1753955441585,"fUST",-568.69846706,0.00019178,2,"2025-07-31T09:50:41.585",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378234,1753955441594,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.594",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378236,1753955441603,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.603",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378238,1753955441612,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.612",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378240,1753955441622,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.622",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378242,1753955441631,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.631",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378244,1753955441640,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.640",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378246,1753955441649,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.649",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378249,1753955441658,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.658",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378250,1753955441668,"fUST",-278.36575688,0.00019178,2,"2025-07-31T09:50:41.668",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378252,1753955441678,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.678",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378254,1753955441687,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.687",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378257,1753955441696,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.696",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378259,1753955441706,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.706",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378261,1753955441716,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.716",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378263,1753955441725,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.725",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378265,1753955441735,"fUST",-492.97,0.00019178,2,"2025-07-31T09:50:41.735",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378267,1753955441743,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.743",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378269,1753955441753,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.753",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378271,1753955441762,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.762",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378273,1753955441771,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.771",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378275,1753955441780,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.780",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378277,1753955441790,"fUST",-472.57,0.00019178,2,"2025-07-31T09:50:41.790",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378278,1753955441799,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.799",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378280,1753955441808,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.808",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378283,1753955441818,"fUST",-471.03575282,0.00019178,2,"2025-07-31T09:50:41.818",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378285,1753955441827,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.827",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378286,1753955441836,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.836",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378288,1753955441845,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.845",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378291,1753955441855,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.855",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378293,1753955441864,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.864",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378295,1753955441874,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.874",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378297,1753955441883,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.883",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378298,1753955441892,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.892",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378300,1753955441905,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.905",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378302,1753955441914,"fUST",-209.38289419,0.00019178,2,"2025-07-31T09:50:41.914",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378304,1753955441923,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.923",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378306,1753955441932,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.932",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378308,1753955441941,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.941",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378310,1753955441951,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.951",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378312,1753955441960,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.960",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378314,1753955441969,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.969",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378317,1753955441980,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.980",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378319,1753955441990,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:41.990",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378321,1753955442000,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.000",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378323,1753955442008,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.008",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378325,1753955442017,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.017",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378327,1753955442028,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.028",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378328,1753955442036,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.036",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378330,1753955442046,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.046",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378333,1753955442055,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.055",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378334,1753955442065,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.065",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378337,1753955442074,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.074",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378338,1753955442083,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.083",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378340,1753955442093,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.093",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378343,1753955442102,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.102",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378344,1753955442111,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.111",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378347,1753955442121,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.121",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378349,1753955442130,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.130",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378351,1753955442139,"fUST",-535.76689433,0.00019178,2,"2025-07-31T09:50:42.139",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378352,1753955442148,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.148",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378354,1753955442157,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.157",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378357,1753955442167,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.167",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378359,1753955442176,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.176",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378361,1753955442185,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.185",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378363,1753955442194,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.194",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378365,1753955442203,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.203",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378367,1753955442212,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.212",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378369,1753955442221,"fUST",-525.32,0.00019178,2,"2025-07-31T09:50:42.221",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378371,1753955442230,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.230",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378373,1753955442243,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.243",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378375,1753955442252,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.252",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378377,1753955442261,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.261",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378379,1753955442271,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.271",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378381,1753955442279,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.279",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378383,1753955442289,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.289",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378385,1753955442299,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.299",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378387,1753955442308,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.308",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378389,1753955442317,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.317",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378391,1753955442326,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.326",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378393,1753955442335,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.335",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378395,1753955442344,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.344",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378397,1753955442354,"fUST",-463.79687978,0.00019178,2,"2025-07-31T09:50:42.354",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378399,1753955442365,"fUST",-460.76438667,0.00019178,2,"2025-07-31T09:50:42.365",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378402,1753955442377,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.377",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378404,1753955442386,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.386",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378406,1753955442395,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.395",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378408,1753955442404,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.404",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378410,1753955442413,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.413",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378412,1753955442423,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.423",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378414,1753955442433,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.433",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378416,1753955442443,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.443",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378418,1753955442452,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.452",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378420,1753955442463,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.463",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378422,1753955442473,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.473",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378424,1753955442483,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.483",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378426,1753955442493,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.493",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378428,1753955442503,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.503",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378430,1753955442512,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.512",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378432,1753955442521,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.521",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378434,1753955442530,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.530",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378436,1753955442539,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.539",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378438,1753955442551,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.551",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378440,1753955442561,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.561",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378442,1753955442571,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.571",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378444,1753955442581,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.581",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378446,1753955442590,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.590",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378448,1753955442600,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.600",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378450,1753955442609,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.609",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378452,1753955442619,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.619",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378454,1753955442629,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.629",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378456,1753955442638,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.638",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378458,1753955442648,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.648",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378460,1753955442657,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.657",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378462,1753955442666,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.666",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378464,1753955442675,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.675",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378466,1753955442684,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.684",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378468,1753955442693,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.693",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378470,1753955442703,"fUST",-540.24,0.00019178,2,"2025-07-31T09:50:42.703",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378472,1753955442712,"fUST",-540.24,0.00019178,2,"2025-07-31T09:50:42.712",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378474,1753955442721,"fUST",-540.24,0.00019178,2,"2025-07-31T09:50:42.721",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378476,1753955442730,"fUST",-540.24,0.00019178,2,"2025-07-31T09:50:42.730",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378478,1753955442739,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.739",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378480,1753955442748,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.748",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378482,1753955442758,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.758",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378484,1753955442767,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.767",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378486,1753955442776,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.776",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378488,1753955442785,"fUST",-984.47,0.00019178,2,"2025-07-31T09:50:42.785",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378490,1753955442797,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.797",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378492,1753955442806,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.806",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378494,1753955442815,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.815",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378496,1753955442825,"fUST",-694.21,0.00019178,2,"2025-07-31T09:50:42.825",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378498,1753955442835,"fUST",-355.03680545,0.00019178,2,"2025-07-31T09:50:42.835",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378500,1753955442845,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.845",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378502,1753955442855,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.855",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378504,1753955442864,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.864",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378506,1753955442875,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.875",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378508,1753955442886,"fUST",-517.05424313,0.00019178,2,"2025-07-31T09:50:42.886",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378510,1753955442895,"fUST",-461.87057614,0.00019178,2,"2025-07-31T09:50:42.895",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378512,1753955442907,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.907",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378514,1753955442918,"fUST",-460.88885659,0.00019178,2,"2025-07-31T09:50:42.918",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378515,1753955442927,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.927",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378516,1753955442936,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.936",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378517,1753955442945,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.945",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378518,1753955442954,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.954",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378519,1753955442964,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.964",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378520,1753955442973,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.973",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378521,1753955442982,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.982",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378522,1753955442991,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:42.991",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378523,1753955443000,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.000",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378524,1753955443009,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.009",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378525,1753955443019,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.019",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378526,1753955443028,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.028",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378527,1753955443037,"fUST",-203.44712819,0.00019178,2,"2025-07-31T09:50:43.037",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378528,1753955443047,"fUST",-1115.96,0.00019178,2,"2025-07-31T09:50:43.047",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378529,1753955443057,"fUST",-508.44,0.00019178,2,"2025-07-31T09:50:43.057",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378530,1753955443066,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.066",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378531,1753955443075,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.075",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378532,1753955443084,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.084",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378533,1753955443094,"fUST",-378.9579441,0.00019178,2,"2025-07-31T09:50:43.094",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378534,1753955443103,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.103",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378535,1753955443112,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.112",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378537,1753955443122,"fUST",-463.68114907,0.00019178,2,"2025-07-31T09:50:43.122",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378539,1753955443131,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.131",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378541,1753955443141,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.141",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378543,1753955443151,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.151",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378545,1753955443160,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.160",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378547,1753955443170,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.170",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378548,1753955443179,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.179",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378550,1753955443188,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.188",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378552,1753955443198,"fUST",-553.68,0.00019178,2,"2025-07-31T09:50:43.198",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378555,1753955443207,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.207",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378557,1753955443217,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:43.217",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378558,1753955443226,"fUST",-183.818179,0.00019178,2,"2025-07-31T09:50:43.226",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378560,1753955443235,"fUST",-500.0,0.00019178,2,"2025-07-31T09:50:43.235",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378562,1753955443244,"fUST",-196.29001039,0.00019352,2,"2025-07-31T09:50:43.244",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378564,1753955443255,"fUST",-200.0,0.00019356,15,"2025-07-31T09:50:43.255",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378566,1753955443264,"fUST",-200.0,0.00019356,15,"2025-07-31T09:50:43.264",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378569,1753955443273,"fUST",-200.0,0.00019356,15,"2025-07-31T09:50:43.273",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378570,1753955443283,"fUST",-200.0,0.00019356,15,"2025-07-31T09:50:43.283",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378573,1753955443292,"fUST",-500.0,0.00019451,2,"2025-07-31T09:50:43.292",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378575,1753955443303,"fUST",-443.66207635,0.00019451,2,"2025-07-31T09:50:43.303",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378577,1753955443311,"fUST",-500.0,0.00019451,2,"2025-07-31T09:50:43.311",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378579,1753955443321,"fUST",-500.0,0.00019451,2,"2025-07-31T09:50:43.321",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378581,1753955443330,"fUST",-500.0,0.00019451,2,"2025-07-31T09:50:43.330",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378583,1753955443339,"fUST",-391.82024696,0.00019451,2,"2025-07-31T09:50:43.339",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378584,1753955443349,"fUST",-500.0,0.00019451,2,"2025-07-31T09:50:43.349",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378586,1753955443359,"fUST",-324.68755274,0.00019451,2,"2025-07-31T09:50:43.359",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378589,1753955443371,"fUST",-500.0,0.00019451,2,"2025-07-31T09:50:43.371",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378591,1753955443380,"fUST",-500.0,0.00019451,2,"2025-07-31T09:50:43.380",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378593,1753955443389,"fUST",-500.0,0.00019451,2,"2025-07-31T09:50:43.389",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378594,1753955443398,"fUST",-500.0,0.00019451,2,"2025-07-31T09:50:43.398",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378597,1753955443407,"fUST",-500.0,0.00019451,2,"2025-07-31T09:50:43.407",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378598,1753955443416,"fUST",-500.0,0.00019451,2,"2025-07-31T09:50:43.416",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378600,1753955443426,"fUST",-500.0,0.00019451,2,"2025-07-31T09:50:43.426",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378602,1753955443435,"fUST",-491.66212116,0.00019451,2,"2025-07-31T09:50:43.435",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378604,1753955443444,"fUST",-499.99999999,0.00019451,2,"2025-07-31T09:50:43.444",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378606,1753955443453,"fUST",-540.24,0.00019451,2,"2025-07-31T09:50:43.453",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378609,1753955443463,"fUST",-540.24,0.00019451,2,"2025-07-31T09:50:43.463",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378611,1753955443472,"fUST",-217.13677532,0.00019452,2,"2025-07-31T09:50:43.472",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378613,1753955443481,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.481",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378615,1753955443491,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.491",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378617,1753955443501,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.501",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378619,1753955443511,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.511",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378632,1753955443624,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.624",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378634,1753955443634,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.634",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378636,1753955443644,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.644",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378638,1753955443653,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.653",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378640,1753955443664,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.664",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378642,1753955443674,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.674",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378644,1753955443684,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.684",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378646,1753955443693,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.693",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378648,1753955443717,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.717",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378650,1753955443738,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.738",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378652,1753955443748,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.748",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378654,1753955443758,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.758",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378656,1753955443768,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.768",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378658,1753955443778,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.778",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378660,1753955443787,"fUST",-546.0604165,0.00019452,2,"2025-07-31T09:50:43.787",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378662,1753955443799,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.799",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378664,1753955443809,"fUST",-154.39640782,0.00019452,2,"2025-07-31T09:50:43.809",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378667,1753955443818,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.818",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378669,1753955443828,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.828",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378670,1753955443837,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.837",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378673,1753955443847,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.847",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378674,1753955443857,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.857",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378676,1753955443866,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.866",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378679,1753955443875,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.875",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378680,1753955443885,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.885",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378682,1753955443895,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.895",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378685,1753955443911,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.911",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378687,1753955443920,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.920",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378688,1753955443929,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.929",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378691,1753955443939,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.939",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378693,1753955443948,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.948",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378695,1753955443959,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.959",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378696,1753955443969,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.969",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378698,1753955443978,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.978",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378701,1753955443988,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.988",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378703,1753955443997,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:43.997",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378705,1753955444006,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.006",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378706,1753955444015,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.015",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378709,1753955444025,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.025",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378710,1753955444036,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.036",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378713,1753955444047,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.047",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378715,1753955444057,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.057",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378717,1753955444067,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.067",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378718,1753955444076,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.076",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378721,1753955444085,"fUST",-416.66447715,0.00019452,2,"2025-07-31T09:50:44.085",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378722,1753955444095,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.095",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378725,1753955444105,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.105",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378726,1753955444115,"fUST",-574.96052587,0.00019452,2,"2025-07-31T09:50:44.115",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378728,1753955444124,"fUST",-582.34,0.00019452,2,"2025-07-31T09:50:44.124",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378730,1753955444133,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.133",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378732,1753955444142,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.142",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378735,1753955444152,"fUST",-173.6173972,0.00019452,2,"2025-07-31T09:50:44.152",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378736,1753955444161,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.161",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378739,1753955444171,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.171",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378740,1753955444180,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.180",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378742,1753955444189,"fUST",-482.48081245,0.00019452,2,"2025-07-31T09:50:44.189",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378745,1753955444199,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.199",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378746,1753955444208,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.208",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378749,1753955444218,"fUST",-452.33,0.00019452,2,"2025-07-31T09:50:44.218",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378751,1753955444229,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.229",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378753,1753955444239,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.239",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378755,1753955444248,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.248",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378757,1753955444258,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.258",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378759,1753955444267,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.267",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378761,1753955444276,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.276",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378763,1753955444285,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.285",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378765,1753955444294,"fUST",-411.87386986,0.00019452,2,"2025-07-31T09:50:44.294",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378767,1753955444305,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.305",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378769,1753955444316,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.316",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378771,1753955444326,"fUST",-450.68760562,0.00019452,2,"2025-07-31T09:50:44.326",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378773,1753955444336,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.336",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378775,1753955444345,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.345",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378777,1753955444354,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.354",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378779,1753955444363,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.363",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378781,1753955444373,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.373",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378783,1753955444382,"fUST",-370.09,0.00019452,2,"2025-07-31T09:50:44.382",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378785,1753955444392,"fUST",-228.62217661,0.00019452,2,"2025-07-31T09:50:44.392",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378787,1753955444400,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.400",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378789,1753955444410,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.410",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378791,1753955444419,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.419",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378793,1753955444428,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.428",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378795,1753955444438,"fUST",-571.48,0.00019452,2,"2025-07-31T09:50:44.438",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378797,1753955444447,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.447",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378799,1753955444456,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.456",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378801,1753955444465,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.465",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378803,1753955444474,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.474",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378805,1753955444484,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.484",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378807,1753955444493,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.493",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378809,1753955444502,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.502",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378811,1753955444513,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.513",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378813,1753955444522,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.522",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378815,1753955444531,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.531",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378817,1753955444541,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.541",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378819,1753955444553,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.553",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378821,1753955444563,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.563",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378823,1753955444573,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.573",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378825,1753955444582,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.582",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378827,1753955444592,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.592",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378829,1753955444601,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.601",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378831,1753955444610,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.610",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378833,1753955444620,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.620",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378835,1753955444630,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.630",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378837,1753955444639,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.639",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378839,1753955444648,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.648",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378841,1753955444658,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.658",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378843,1753955444667,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.667",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378845,1753955444676,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.676",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378847,1753955444685,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.685",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378849,1753955444695,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.695",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378851,1753955444705,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.705",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378853,1753955444715,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.715",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378855,1753955444724,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.724",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378857,1753955444733,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.733",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378859,1753955444742,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.742",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378861,1753955444752,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.752",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378863,1753955444761,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.761",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378865,1753955444770,"fUST",-464.02717962,0.00019452,2,"2025-07-31T09:50:44.770",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378868,1753955444780,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.780",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378870,1753955444790,"fUST",-158.44706921,0.00019452,2,"2025-07-31T09:50:44.790",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378872,1753955444801,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.801",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378874,1753955444810,"fUST",-984.47,0.00019452,2,"2025-07-31T09:50:44.810",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378875,1753955444820,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.820",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378878,1753955444830,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.830",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378880,1753955444840,"fUST",-694.21,0.00019452,2,"2025-07-31T09:50:44.840",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378882,1753955444850,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.850",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378884,1753955444859,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.859",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378886,1753955444868,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.868",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378888,1753955444877,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.877",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378890,1753955444886,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.886",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378892,1753955444897,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.897",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378894,1753955444909,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.909",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378896,1753955444918,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.918",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378898,1753955444927,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.927",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378900,1753955444937,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.937",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378902,1753955444946,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.946",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378904,1753955444955,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.955",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378906,1753955444964,"fUST",-443.15987354,0.00019452,2,"2025-07-31T09:50:44.964",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378908,1753955444973,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:44.973",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378910,1753955444983,"fUST",-573.42763998,0.00019452,2,"2025-07-31T09:50:44.983",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378912,1753955444992,"fUST",-1115.96,0.00019452,2,"2025-07-31T09:50:44.992",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378913,1753955445001,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:45.001",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378916,1753955445011,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:45.011",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378917,1753955445021,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:45.021",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378919,1753955445031,"fUST",-508.44,0.00019452,2,"2025-07-31T09:50:45.031",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378921,1753955445040,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:45.040",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378924,1753955445050,"fUST",-200.18986227,0.00019452,2,"2025-07-31T09:50:45.050",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378926,1753955445060,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:45.060",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378928,1753955445069,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:45.069",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378930,1753955445078,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:45.078",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378932,1753955445087,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:45.087",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378934,1753955445097,"fUST",-553.68,0.00019452,2,"2025-07-31T09:50:45.097",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378936,1753955445106,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:45.106",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378937,1753955445116,"fUST",-500.0,0.00019473,2,"2025-07-31T09:50:45.116",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378940,1753955445125,"fUST",-500.0,0.00019473,2,"2025-07-31T09:50:45.125",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378942,1753955445135,"fUST",-500.0,0.00019473,2,"2025-07-31T09:50:45.135",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378944,1753955445143,"fUST",-500.0,0.00019473,2,"2025-07-31T09:50:45.143",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378946,1753955445153,"fUST",-500.0,0.00019473,2,"2025-07-31T09:50:45.153",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378948,1753955445162,"fUST",-500.0,0.00019473,2,"2025-07-31T09:50:45.162",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378950,1753955445173,"fUST",-260.64,0.00019716,3,"2025-07-31T09:50:45.173",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378952,1753955445182,"fUST",-781.97,0.00019716,3,"2025-07-31T09:50:45.182",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378954,1753955445192,"fUST",-1000.0,0.00019721,2,"2025-07-31T09:50:45.192",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378956,1753955445203,"fUST",-540.24,0.00019725,2,"2025-07-31T09:50:45.203",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378958,1753955445213,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.213",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378960,1753955445223,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.223",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378962,1753955445232,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.232",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378964,1753955445241,"fUST",-562.87169355,0.00019726,2,"2025-07-31T09:50:45.241",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378966,1753955445252,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.252",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378968,1753955445261,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.261",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378970,1753955445271,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.271",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378972,1753955445280,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.280",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378974,1753955445290,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.290",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378976,1753955445301,"fUST",-460.21250983,0.00019726,2,"2025-07-31T09:50:45.301",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378978,1753955445310,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.310",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378980,1753955445323,"fUST",-384.7377572,0.00019726,2,"2025-07-31T09:50:45.323",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378982,1753955445333,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.333",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378984,1753955445343,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.343",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378986,1753955445353,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.353",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378989,1753955445363,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.363",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378991,1753955445373,"fUST",-400.18258629,0.00019726,2,"2025-07-31T09:50:45.373",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378993,1753955445383,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.383",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378995,1753955445392,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.392",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378997,1753955445402,"fUST",-238.26174196,0.00019726,2,"2025-07-31T09:50:45.402",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376378999,1753955445411,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.411",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379001,1753955445420,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.420",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379003,1753955445429,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.429",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379005,1753955445439,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.439",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379007,1753955445448,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.448",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379009,1753955445457,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.457",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379011,1753955445466,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.466",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379013,1753955445475,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.475",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379015,1753955445485,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.485",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379017,1753955445494,"fUST",-470.04277063,0.00019726,2,"2025-07-31T09:50:45.494",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379019,1753955445503,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.503",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379021,1753955445512,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.512",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379023,1753955445521,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.521",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379025,1753955445530,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.530",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379027,1753955445540,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.540",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379029,1753955445550,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.550",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379031,1753955445560,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.560",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379033,1753955445569,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.569",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379035,1753955445579,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.579",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379037,1753955445588,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.588",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379039,1753955445597,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.597",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379041,1753955445606,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.606",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379043,1753955445615,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.615",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379045,1753955445626,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.626",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379046,1753955445636,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.636",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379048,1753955445645,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.645",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379051,1753955445654,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.654",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379054,1753955445687,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.687",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379056,1753955445697,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.697",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379058,1753955445706,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.706",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379060,1753955445715,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.715",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379062,1753955445724,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.724",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379064,1753955445733,"fUST",-193.88,0.00019726,2,"2025-07-31T09:50:45.733",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379066,1753955445743,"fUST",-304.9,0.00019726,2,"2025-07-31T09:50:45.743",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379068,1753955445752,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.752",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379070,1753955445761,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.761",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379072,1753955445771,"fUST",-482.51469003,0.00019726,2,"2025-07-31T09:50:45.771",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379074,1753955445780,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.780",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379076,1753955445789,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.789",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379078,1753955445799,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.799",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379080,1753955445808,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.808",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379082,1753955445817,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.817",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379084,1753955445826,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.826",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379086,1753955445835,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.835",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379088,1753955445844,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.844",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379090,1753955445853,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.853",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379092,1753955445862,"fUST",-280.4,0.00019726,2,"2025-07-31T09:50:45.862",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379094,1753955445871,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.871",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379096,1753955445880,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.880",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379097,1753955445889,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.889",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379099,1753955445899,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.899",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379101,1753955445912,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.912",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379103,1753955445921,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.921",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379105,1753955445931,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.931",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379107,1753955445940,"fUST",-984.47,0.00019726,2,"2025-07-31T09:50:45.940",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379109,1753955445949,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.949",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379111,1753955445959,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.959",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379113,1753955445968,"fUST",-694.21,0.00019726,2,"2025-07-31T09:50:45.968",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379115,1753955445977,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.977",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379117,1753955445988,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.988",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379119,1753955445997,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:45.997",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379121,1753955446006,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.006",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379123,1753955446015,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.015",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379125,1753955446024,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.024",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379127,1753955446033,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.033",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379129,1753955446043,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.043",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379131,1753955446055,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.055",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379133,1753955446064,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.064",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379135,1753955446073,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.073",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379137,1753955446083,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.083",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379139,1753955446093,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.093",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379141,1753955446102,"fUST",-1115.96,0.00019726,2,"2025-07-31T09:50:46.102",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379143,1753955446111,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.111",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379145,1753955446120,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.120",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379146,1753955446129,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.129",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379147,1753955446138,"fUST",-508.44,0.00019726,2,"2025-07-31T09:50:46.138",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379148,1753955446147,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.147",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379149,1753955446156,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.156",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379150,1753955446165,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.165",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379151,1753955446174,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.174",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379152,1753955446183,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.183",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379153,1753955446192,"fUST",-553.68,0.00019726,2,"2025-07-31T09:50:46.192",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379154,1753955446202,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:46.202",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379155,1753955446211,"fUST",-1308.35082675,0.000199,2,"2025-07-31T09:50:46.211",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379156,1753955446221,"fUST",-1261.985819,0.000199,2,"2025-07-31T09:50:46.221",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379157,1753955446231,"fUST",-1042.57,0.00019981,3,"2025-07-31T09:50:46.231",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379158,1753955446240,"fUST",-521.29,0.00019981,3,"2025-07-31T09:50:46.240",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379159,1753955446250,"fUST",-540.24,0.00019991,2,"2025-07-31T09:50:46.250",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379160,1753955446259,"fUST",-160.0,0.00019995,2,"2025-07-31T09:50:46.259",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379161,1753955446268,"fUST",-160.0,0.00019995,2,"2025-07-31T09:50:46.268",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379162,1753955446277,"fUST",-160.0,0.00019995,2,"2025-07-31T09:50:46.277",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379163,1753955446287,"fUST",-841.37753757,0.00019995,2,"2025-07-31T09:50:46.287",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379164,1753955446296,"fUST",-160.0,0.00019995,2,"2025-07-31T09:50:46.296",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379165,1753955446305,"fUST",-214.99831783,0.00019995,2,"2025-07-31T09:50:46.305",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379166,1753955446314,"fUST",-160.0,0.00019995,2,"2025-07-31T09:50:46.314",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379167,1753955446323,"fUST",-540.24,0.00019999,2,"2025-07-31T09:50:46.323",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379168,1753955446332,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.332",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379170,1753955446341,"fUST",-160.12906897,0.0002,2,"2025-07-31T09:50:46.341",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379172,1753955446350,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.350",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379174,1753955446360,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.360",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379176,1753955446369,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.369",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379178,1753955446378,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.378",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379180,1753955446387,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.387",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379182,1753955446396,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.396",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379184,1753955446405,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.405",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379186,1753955446415,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.415",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379188,1753955446425,"fUST",-311.78511252,0.0002,2,"2025-07-31T09:50:46.425",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379190,1753955446434,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.434",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379192,1753955446443,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.443",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379194,1753955446452,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.452",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379196,1753955446461,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.461",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379198,1753955446469,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.469",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379200,1753955446478,"fUST",-404.29429909,0.0002,2,"2025-07-31T09:50:46.478",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379202,1753955446487,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.487",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379204,1753955446496,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.496",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379206,1753955446506,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.506",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379208,1753955446516,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.516",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379210,1753955446526,"fUST",-362.78459057,0.0002,2,"2025-07-31T09:50:46.526",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379212,1753955446536,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.536",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379214,1753955446547,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.547",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379216,1753955446557,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.557",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379218,1753955446566,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.566",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379220,1753955446575,"fUST",-481.33,0.0002,2,"2025-07-31T09:50:46.575",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379222,1753955446585,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.585",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379224,1753955446595,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.595",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379226,1753955446604,"fUST",-229.14,0.0002,2,"2025-07-31T09:50:46.604",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379228,1753955446613,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.613",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379230,1753955446623,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.623",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379232,1753955446632,"fUST",-194.33686655,0.0002,2,"2025-07-31T09:50:46.632",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379234,1753955446642,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.642",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379236,1753955446652,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.652",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379239,1753955446661,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.661",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379241,1753955446671,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.671",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379243,1753955446680,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.680",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379245,1753955446689,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.689",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379246,1753955446699,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.699",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379248,1753955446708,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.708",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379250,1753955446718,"fUST",-191.48,0.0002,2,"2025-07-31T09:50:46.718",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379253,1753955446728,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.728",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379254,1753955446737,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.737",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379256,1753955446747,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.747",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379259,1753955446757,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.757",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379261,1753955446766,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.766",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379263,1753955446775,"fUST",-984.47,0.0002,2,"2025-07-31T09:50:46.775",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379264,1753955446785,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.785",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379267,1753955446795,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.795",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379269,1753955446805,"fUST",-694.21,0.0002,2,"2025-07-31T09:50:46.805",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379270,1753955446815,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.815",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379273,1753955446825,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.825",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379275,1753955446835,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.835",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379277,1753955446844,"fUST",-509.31,0.0002,2,"2025-07-31T09:50:46.844",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379279,1753955446854,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.854",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379281,1753955446863,"fUST",-440.27256305,0.0002,2,"2025-07-31T09:50:46.863",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379283,1753955446873,"fUST",-1115.96,0.0002,2,"2025-07-31T09:50:46.873",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379285,1753955446883,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.883",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379287,1753955446894,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.894",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379289,1753955446908,"fUST",-508.44,0.0002,2,"2025-07-31T09:50:46.908",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379291,1753955446917,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.917",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379293,1753955446926,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.926",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379295,1753955446936,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.936",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379297,1753955446945,"fUST",-553.68,0.0002,2,"2025-07-31T09:50:46.945",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379299,1753955446954,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:46.954",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379301,1753955446963,"fUST",-1000.0,0.00020021,2,"2025-07-31T09:50:46.963",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379303,1753955446975,"fUST",-500.0,0.00020021,2,"2025-07-31T09:50:46.975",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379305,1753955446984,"fUST",-500.0,0.00020021,2,"2025-07-31T09:50:46.984",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379307,1753955446993,"fUST",-1000.0,0.00020021,2,"2025-07-31T09:50:46.993",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379309,1753955447003,"fUST",-160.0,0.00020106,2,"2025-07-31T09:50:47.003",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379311,1753955447013,"fUST",-1308.35082662,0.00020141,2,"2025-07-31T09:50:47.013",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379313,1753955447023,"fUST",-165.394318,0.00020187,2,"2025-07-31T09:50:47.023",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379315,1753955447033,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.033",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379317,1753955447042,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.042",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379319,1753955447052,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.052",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379321,1753955447061,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.061",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379323,1753955447071,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.071",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379325,1753955447081,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.081",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379327,1753955447090,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.090",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379330,1753955447100,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.100",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379332,1753955447109,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.109",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379334,1753955447118,"fUST",-602.43,0.00020273,2,"2025-07-31T09:50:47.118",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379336,1753955447127,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.127",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379337,1753955447136,"fUST",-180.97,0.00020273,2,"2025-07-31T09:50:47.136",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379340,1753955447145,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.145",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379341,1753955447155,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.155",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379344,1753955447165,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.165",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379346,1753955447174,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.174",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379347,1753955447184,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.184",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379349,1753955447193,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.193",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379351,1753955447203,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.203",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379354,1753955447213,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.213",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379356,1753955447223,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.223",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379358,1753955447232,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.232",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379360,1753955447241,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.241",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379362,1753955447251,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.251",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379364,1753955447260,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.260",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379366,1753955447270,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.270",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379367,1753955447280,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.280",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379368,1753955447289,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.289",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379369,1753955447299,"fUST",-984.47,0.00020273,2,"2025-07-31T09:50:47.299",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379370,1753955447309,"fUST",-694.21,0.00020273,2,"2025-07-31T09:50:47.309",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379371,1753955447318,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.318",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379372,1753955447329,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.329",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379373,1753955447339,"fUST",-1115.96,0.00020273,2,"2025-07-31T09:50:47.339",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379374,1753955447348,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.348",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379375,1753955447358,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.358",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379376,1753955447367,"fUST",-508.44,0.00020273,2,"2025-07-31T09:50:47.367",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379377,1753955447377,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.377",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379378,1753955447386,"fUST",-460.0,0.00020273,2,"2025-07-31T09:50:47.386",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379379,1753955447395,"fUST",-553.68,0.00020273,2,"2025-07-31T09:50:47.395",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379380,1753955447404,"fUST",-1308.35082662,0.00020383,3,"2025-07-31T09:50:47.404",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379381,1753955447413,"fUST",-501.954866,0.000205,2,"2025-07-31T09:50:47.413",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379382,1753955447422,"fUST",-500.0,0.000205,2,"2025-07-31T09:50:47.422",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379383,1753955447431,"fUST",-500.0,0.000205,2,"2025-07-31T09:50:47.431",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379384,1753955447440,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.440",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379385,1753955447450,"fUST",-464.07652316,0.00020547,2,"2025-07-31T09:50:47.450",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379386,1753955447459,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.459",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379388,1753955447468,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.468",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379390,1753955447477,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.477",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379392,1753955447487,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.487",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379394,1753955447496,"fUST",-507.99,0.00020547,2,"2025-07-31T09:50:47.496",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379396,1753955447508,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.508",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379397,1753955447517,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.517",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379399,1753955447527,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.527",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379402,1753955447536,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.536",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379403,1753955447546,"fUST",-281.92753612,0.00020547,2,"2025-07-31T09:50:47.546",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379406,1753955447558,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.558",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379408,1753955447567,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.567",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379410,1753955447576,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.576",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379412,1753955447586,"fUST",-549.81,0.00020547,2,"2025-07-31T09:50:47.586",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379414,1753955447596,"fUST",-181.63424312,0.00020547,2,"2025-07-31T09:50:47.596",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379416,1753955447605,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.605",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379418,1753955447615,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.615",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379420,1753955447625,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.625",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379422,1753955447635,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.635",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379424,1753955447645,"fUST",-984.47,0.00020547,2,"2025-07-31T09:50:47.645",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379426,1753955447655,"fUST",-694.21,0.00020547,2,"2025-07-31T09:50:47.655",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379428,1753955447664,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.664",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379430,1753955447673,"fUST",-589.72,0.00020547,2,"2025-07-31T09:50:47.673",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379431,1753955447683,"fUST",-1115.96,0.00020547,2,"2025-07-31T09:50:47.683",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379434,1753955447693,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.693",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379436,1753955447703,"fUST",-508.44,0.00020547,2,"2025-07-31T09:50:47.703",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379438,1753955447712,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.712",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379440,1753955447722,"fUST",-460.0,0.00020547,2,"2025-07-31T09:50:47.722",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379442,1753955447731,"fUST",-268.19769114,0.00020548,2,"2025-07-31T09:50:47.731",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379444,1753955447741,"fUST",-1308.35082662,0.00020624,3,"2025-07-31T09:50:47.741",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379446,1753955447751,"fUST",-420.0,0.00020654,2,"2025-07-31T09:50:47.751",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379448,1753955447760,"fUST",-420.0,0.00020686,2,"2025-07-31T09:50:47.760",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379450,1753955447769,"fUST",-196.29001035,0.00020701,2,"2025-07-31T09:50:47.769",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379452,1753955447779,"fUST",-1567.0,0.00020786,2,"2025-07-31T09:50:47.779",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379454,1753955447788,"fUST",-540.24,0.0002082,2,"2025-07-31T09:50:47.788",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379456,1753955447799,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.799",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379458,1753955447808,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.808",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379460,1753955447818,"fUST",-536.01102187,0.00020821,2,"2025-07-31T09:50:47.818",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379462,1753955447827,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.827",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379464,1753955447836,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.836",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379466,1753955447845,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.845",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379468,1753955447856,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.856",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379470,1753955447865,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.865",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379472,1753955447875,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.875",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379474,1753955447884,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.884",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379476,1753955447894,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.894",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379478,1753955447906,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.906",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379480,1753955447915,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.915",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379482,1753955447925,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.925",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379484,1753955447934,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.934",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379486,1753955447945,"fUST",-984.47,0.00020821,2,"2025-07-31T09:50:47.945",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379488,1753955447955,"fUST",-694.21,0.00020821,2,"2025-07-31T09:50:47.955",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379490,1753955447964,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.964",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379492,1753955447973,"fUST",-1115.96,0.00020821,2,"2025-07-31T09:50:47.973",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379494,1753955447985,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:47.985",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379496,1753955447996,"fUST",-508.44,0.00020821,2,"2025-07-31T09:50:47.996",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379498,1753955448006,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:48.006",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379500,1753955448016,"fUST",-460.0,0.00020821,2,"2025-07-31T09:50:48.016",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379502,1753955448025,"fUST",-1308.35082662,0.00020866,4,"2025-07-31T09:50:48.025",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379504,1753955448035,"fUST",-540.8254181,0.00020989,2,"2025-07-31T09:50:48.035",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379506,1753955448045,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.045",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379508,1753955448057,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.057",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379510,1753955448067,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.067",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379512,1753955448078,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.078",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379514,1753955448098,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.098",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379516,1753955448108,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.108",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379518,1753955448117,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.117",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379520,1753955448127,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.127",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379522,1753955448136,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.136",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379524,1753955448147,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.147",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379526,1753955448156,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.156",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379528,1753955448166,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.166",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379530,1753955448175,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.175",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379532,1753955448185,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.185",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379534,1753955448195,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.195",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379536,1753955448204,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.204",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379538,1753955448213,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.213",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379540,1753955448223,"fUST",-937.40080138,0.00020989,2,"2025-07-31T09:50:48.223",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379542,1753955448233,"fUST",-100000.0,0.0002099,2,"2025-07-31T09:50:48.233",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379544,1753955448243,"fUST",-1000.0,0.00021048,2,"2025-07-31T09:50:48.243",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379546,1753955448252,"fUST",-505.14148021,0.00021064,2,"2025-07-31T09:50:48.252",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379548,1753955448262,"fUST",-521.28,0.00021086,3,"2025-07-31T09:50:48.262",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379550,1753955448271,"fUST",-364.1075829,0.00021088,2,"2025-07-31T09:50:48.271",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379552,1753955448280,"fUST",-460.0,0.00021095,2,"2025-07-31T09:50:48.280",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379554,1753955448290,"fUST",-460.0,0.00021095,2,"2025-07-31T09:50:48.290",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379556,1753955448301,"fUST",-460.0,0.00021095,2,"2025-07-31T09:50:48.301",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379558,1753955448310,"fUST",-460.0,0.00021095,2,"2025-07-31T09:50:48.310",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379560,1753955448320,"fUST",-460.0,0.00021095,2,"2025-07-31T09:50:48.320",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379562,1753955448330,"fUST",-460.0,0.00021095,2,"2025-07-31T09:50:48.330",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379564,1753955448339,"fUST",-460.0,0.00021095,2,"2025-07-31T09:50:48.339",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379566,1753955448349,"fUST",-460.0,0.00021095,2,"2025-07-31T09:50:48.349",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379568,1753955448359,"fUST",-460.0,0.00021095,2,"2025-07-31T09:50:48.359",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379570,1753955448368,"fUST",-386.43625856,0.00021095,2,"2025-07-31T09:50:48.368",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379572,1753955448378,"fUST",-460.0,0.00021095,2,"2025-07-31T09:50:48.378",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379574,1753955448388,"fUST",-984.47,0.00021095,2,"2025-07-31T09:50:48.388",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379586,1753955448494,"fUST",-694.21,0.00021095,2,"2025-07-31T09:50:48.494",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379588,1753955448504,"fUST",-1115.96,0.00021095,2,"2025-07-31T09:50:48.504",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379590,1753955448513,"fUST",-460.0,0.00021095,2,"2025-07-31T09:50:48.513",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379592,1753955448523,"fUST",-508.44,0.00021095,2,"2025-07-31T09:50:48.523",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379594,1753955448532,"fUST",-460.0,0.00021095,2,"2025-07-31T09:50:48.532",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379596,1753955448542,"fUST",-460.0,0.00021095,2,"2025-07-31T09:50:48.542",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379598,1753955448552,"fUST",-1308.35082662,0.00021107,4,"2025-07-31T09:50:48.552",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379600,1753955448562,"fUST",-200.0,0.00021254,15,"2025-07-31T09:50:48.562",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379602,1753955448572,"fUST",-200.0,0.00021254,15,"2025-07-31T09:50:48.572",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379604,1753955448581,"fUST",-200.0,0.00021254,15,"2025-07-31T09:50:48.581",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379606,1753955448590,"fUST",-200.0,0.00021254,15,"2025-07-31T09:50:48.590",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379607,1753955448600,"fUST",-320.0,0.00021254,15,"2025-07-31T09:50:48.600",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379608,1753955448610,"fUST",-1308.35082662,0.00021348,5,"2025-07-31T09:50:48.610",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379609,1753955448619,"fUST",-2085.14,0.00021351,3,"2025-07-31T09:50:48.619",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379610,1753955448628,"fUST",-1042.58,0.00021351,3,"2025-07-31T09:50:48.628",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379611,1753955448638,"fUST",-522.37270513,0.00021369,2,"2025-07-31T09:50:48.638",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379612,1753955448647,"fUST",-460.0,0.00021369,2,"2025-07-31T09:50:48.647",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379613,1753955448656,"fUST",-460.0,0.00021369,2,"2025-07-31T09:50:48.656",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379614,1753955448665,"fUST",-460.0,0.00021369,2,"2025-07-31T09:50:48.665",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379615,1753955448675,"fUST",-460.0,0.00021369,2,"2025-07-31T09:50:48.675",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379616,1753955448684,"fUST",-420.9,0.00021369,2,"2025-07-31T09:50:48.684",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379617,1753955448694,"fUST",-460.0,0.00021369,2,"2025-07-31T09:50:48.694",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379618,1753955448703,"fUST",-460.0,0.00021369,2,"2025-07-31T09:50:48.703",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379619,1753955448712,"fUST",-460.0,0.00021369,2,"2025-07-31T09:50:48.712",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379620,1753955448722,"fUST",-460.0,0.00021369,2,"2025-07-31T09:50:48.722",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379621,1753955448732,"fUST",-984.47,0.00021369,2,"2025-07-31T09:50:48.732",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379622,1753955448752,"fUST",-694.21,0.00021369,2,"2025-07-31T09:50:48.752",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379623,1753955448762,"fUST",-1115.96,0.00021369,2,"2025-07-31T09:50:48.762",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379624,1753955448771,"fUST",-460.0,0.00021369,2,"2025-07-31T09:50:48.771",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379625,1753955448781,"fUST",-508.44,0.00021369,2,"2025-07-31T09:50:48.781",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379626,1753955448790,"fUST",-460.0,0.00021369,2,"2025-07-31T09:50:48.790",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379627,1753955448800,"fUST",-460.0,0.00021369,2,"2025-07-31T09:50:48.800",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379628,1753955448810,"fUST",-151.0,0.000214,3,"2025-07-31T09:50:48.810",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379629,1753955448819,"fUST",-1308.35082662,0.0002159,5,"2025-07-31T09:50:48.819",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379630,1753955448829,"fUST",-1009.14387867,0.00021596,2,"2025-07-31T09:50:48.829",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379631,1753955448838,"fUST",-210.61392002,0.00021643,2,"2025-07-31T09:50:48.838",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379633,1753955448846,"fUST",-440.27367773,0.00021643,2,"2025-07-31T09:50:48.846",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379635,1753955448856,"fUST",-1759.3336162,0.00021643,2,"2025-07-31T09:50:48.856",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379637,1753955448865,"fUST",-460.0,0.00021643,2,"2025-07-31T09:50:48.865",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379639,1753955448874,"fUST",-460.0,0.00021643,2,"2025-07-31T09:50:48.874",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379641,1753955448883,"fUST",-460.0,0.00021643,2,"2025-07-31T09:50:48.883",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379643,1753955448893,"fUST",-460.0,0.00021643,2,"2025-07-31T09:50:48.893",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379645,1753955448906,"fUST",-460.0,0.00021643,2,"2025-07-31T09:50:48.906",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379647,1753955448916,"fUST",-460.0,0.00021643,2,"2025-07-31T09:50:48.916",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379649,1753955448925,"fUST",-460.0,0.00021643,2,"2025-07-31T09:50:48.925",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379651,1753955448934,"fUST",-460.0,0.00021643,2,"2025-07-31T09:50:48.934",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379652,1753955448943,"fUST",-984.47,0.00021643,2,"2025-07-31T09:50:48.943",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379654,1753955448952,"fUST",-694.21,0.00021643,2,"2025-07-31T09:50:48.952",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379656,1753955448962,"fUST",-1115.96,0.00021643,2,"2025-07-31T09:50:48.962",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379658,1753955448972,"fUST",-385.74,0.00021643,2,"2025-07-31T09:50:48.972",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379660,1753955448982,"fUST",-508.44,0.00021643,2,"2025-07-31T09:50:48.982",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379662,1753955448991,"fUST",-460.0,0.00021643,2,"2025-07-31T09:50:48.991",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379664,1753955449001,"fUST",-460.0,0.00021643,2,"2025-07-31T09:50:49.001",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379667,1753955449011,"fUST",-250.0,0.0002171,2,"2025-07-31T09:50:49.011",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379669,1753955449020,"fUST",-304.704,0.00021713,2,"2025-07-31T09:50:49.020",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379671,1753955449029,"fUST",-1308.35082662,0.00021831,6,"2025-07-31T09:50:49.029",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379673,1753955449039,"fUST",-1456.43033159,0.00021908,2,"2025-07-31T09:50:49.039",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379675,1753955449049,"fUST",-460.0,0.00021917,2,"2025-07-31T09:50:49.049",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379676,1753955449059,"fUST",-244.66,0.00021917,2,"2025-07-31T09:50:49.059",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379678,1753955449068,"fUST",-460.0,0.00021917,2,"2025-07-31T09:50:49.068",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379680,1753955449078,"fUST",-443.49,0.00021917,2,"2025-07-31T09:50:49.078",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379683,1753955449087,"fUST",-460.0,0.00021917,2,"2025-07-31T09:50:49.087",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379684,1753955449097,"fUST",-460.0,0.00021917,2,"2025-07-31T09:50:49.097",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379687,1753955449106,"fUST",-213.47,0.00021917,2,"2025-07-31T09:50:49.106",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379689,1753955449117,"fUST",-460.0,0.00021917,2,"2025-07-31T09:50:49.117",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379691,1753955449126,"fUST",-984.47,0.00021917,2,"2025-07-31T09:50:49.126",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379693,1753955449135,"fUST",-694.21,0.00021917,2,"2025-07-31T09:50:49.135",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379694,1753955449144,"fUST",-1115.96,0.00021917,2,"2025-07-31T09:50:49.144",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379696,1753955449153,"fUST",-508.44,0.00021917,2,"2025-07-31T09:50:49.153",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379698,1753955449163,"fUST",-429.77633369,0.00021917,2,"2025-07-31T09:50:49.163",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379700,1753955449173,"fUST",-460.0,0.00021917,2,"2025-07-31T09:50:49.173",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379702,1753955449182,"fUST",-151.0,0.00021983,4,"2025-07-31T09:50:49.182",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379704,1753955449192,"fUST",-540.24,0.00021984,2,"2025-07-31T09:50:49.192",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379707,1753955449202,"fUST",-540.24,0.00021999,2,"2025-07-31T09:50:49.202",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379708,1753955449212,"fUST",-2346.57,0.00022,7,"2025-07-31T09:50:49.212",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379710,1753955449221,"fUST",-353.51079401,0.00022,2,"2025-07-31T09:50:49.221",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379712,1753955449231,"fUST",-27177.72148445,0.00022,3,"2025-07-31T09:50:49.231",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379714,1753955449240,"fUST",-151.0,0.00022,6,"2025-07-31T09:50:49.240",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379716,1753955449249,"fUST",-165.0,0.00022,2,"2025-07-31T09:50:49.249",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379718,1753955449259,"fUST",-161.77,0.00022,2,"2025-07-31T09:50:49.259",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379720,1753955449268,"fUST",-460.5085953,0.00022,3,"2025-07-31T09:50:49.268",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379722,1753955449278,"fUST",-196.29001035,0.00022051,2,"2025-07-31T09:50:49.278",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379724,1753955449287,"fUST",-540.24,0.00022072,2,"2025-07-31T09:50:49.287",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379726,1753955449295,"fUST",-1308.35082662,0.00022072,6,"2025-07-31T09:50:49.295",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379728,1753955449306,"fUST",-460.0,0.00022191,2,"2025-07-31T09:50:49.306",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379730,1753955449315,"fUST",-460.0,0.00022191,2,"2025-07-31T09:50:49.315",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379732,1753955449325,"fUST",-460.0,0.00022191,2,"2025-07-31T09:50:49.325",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379734,1753955449334,"fUST",-460.0,0.00022191,2,"2025-07-31T09:50:49.334",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379736,1753955449343,"fUST",-460.0,0.00022191,2,"2025-07-31T09:50:49.343",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379738,1753955449352,"fUST",-984.47,0.00022191,2,"2025-07-31T09:50:49.352",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379740,1753955449362,"fUST",-694.21,0.00022191,2,"2025-07-31T09:50:49.362",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379742,1753955449371,"fUST",-1115.96,0.00022191,2,"2025-07-31T09:50:49.371",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379744,1753955449380,"fUST",-508.44,0.00022191,2,"2025-07-31T09:50:49.380",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379746,1753955449389,"fUST",-460.0,0.00022191,2,"2025-07-31T09:50:49.389",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379748,1753955449398,"fUST",-1308.35082662,0.00022314,7,"2025-07-31T09:50:49.398",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379750,1753955449407,"fUST",-151.0,0.00022347,4,"2025-07-31T09:50:49.407",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379752,1753955449416,"fUST",-306.0,0.00022384,2,"2025-07-31T09:50:49.416",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379754,1753955449425,"fUST",-2146.0,0.00022427,2,"2025-07-31T09:50:49.425",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379756,1753955449434,"fUST",-407.0,0.00022427,2,"2025-07-31T09:50:49.434",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379758,1753955449442,"fUST",-635.0,0.00022427,2,"2025-07-31T09:50:49.442",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379760,1753955449452,"fUST",-970.0,0.00022427,2,"2025-07-31T09:50:49.452",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379762,1753955449461,"fUST",-460.0,0.00022465,2,"2025-07-31T09:50:49.461",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379764,1753955449470,"fUST",-460.0,0.00022465,2,"2025-07-31T09:50:49.470",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379766,1753955449479,"fUST",-460.0,0.00022465,2,"2025-07-31T09:50:49.479",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379767,1753955449488,"fUST",-460.0,0.00022465,2,"2025-07-31T09:50:49.488",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379769,1753955449497,"fUST",-460.0,0.00022465,2,"2025-07-31T09:50:49.497",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379771,1753955449506,"fUST",-984.47,0.00022465,2,"2025-07-31T09:50:49.506",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379773,1753955449515,"fUST",-694.21,0.00022465,2,"2025-07-31T09:50:49.515",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379775,1753955449524,"fUST",-1115.96,0.00022465,2,"2025-07-31T09:50:49.524",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379777,1753955449534,"fUST",-508.44,0.00022465,2,"2025-07-31T09:50:49.534",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379779,1753955449543,"fUST",-460.0,0.00022465,2,"2025-07-31T09:50:49.543",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379781,1753955449554,"fUST",-500.0,0.00022473,2,"2025-07-31T09:50:49.554",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379783,1753955449563,"fUST",-540.24,0.00022489,2,"2025-07-31T09:50:49.563",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379784,1753955449572,"fUST",-540.24,0.00022489,2,"2025-07-31T09:50:49.572",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379786,1753955449582,"fUST",-540.24,0.00022489,2,"2025-07-31T09:50:49.582",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379788,1753955449591,"fUST",-540.24,0.00022489,2,"2025-07-31T09:50:49.591",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379790,1753955449600,"fUST",-540.24,0.00022489,2,"2025-07-31T09:50:49.600",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379792,1753955449610,"fUST",-540.24,0.00022489,2,"2025-07-31T09:50:49.610",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379794,1753955449619,"fUST",-117671.24466514,0.0002249,7,"2025-07-31T09:50:49.619",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379796,1753955449628,"fUST",-540.24,0.00022499,2,"2025-07-31T09:50:49.628",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379798,1753955449637,"fUST",-540.24,0.00022499,2,"2025-07-31T09:50:49.637",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379800,1753955449646,"fUST",-540.24,0.00022499,2,"2025-07-31T09:50:49.646",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379802,1753955449655,"fUST",-540.24,0.00022499,2,"2025-07-31T09:50:49.655",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379804,1753955449665,"fUST",-540.39193083,0.00022499,2,"2025-07-31T09:50:49.665",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379806,1753955449674,"fUST",-150.0,0.000225,2,"2025-07-31T09:50:49.674",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379808,1753955449682,"fUST",-1442.43,0.000225,7,"2025-07-31T09:50:49.682",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379809,1753955449692,"fUST",-13104.39,0.000225,7,"2025-07-31T09:50:49.692",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379811,1753955449702,"fUST",-587.0,0.00022548,2,"2025-07-31T09:50:49.702",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379813,1753955449711,"fUST",-1308.35082662,0.00022555,7,"2025-07-31T09:50:49.711",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379816,1753955449721,"fUST",-161.77,0.00022562,2,"2025-07-31T09:50:49.721",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379817,1753955449730,"fUST",-889.55,0.000226,2,"2025-07-31T09:50:49.730",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379818,1753955449740,"fUST",-151.0,0.000226,7,"2025-07-31T09:50:49.740",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379819,1753955449750,"fUST",-151.0,0.00022712,5,"2025-07-31T09:50:49.750",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379820,1753955449759,"fUST",-3273.69127783,0.00022727,2,"2025-07-31T09:50:49.759",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379821,1753955449768,"fUST",-460.0,0.00022739,2,"2025-07-31T09:50:49.768",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379822,1753955449777,"fUST",-460.0,0.00022739,2,"2025-07-31T09:50:49.777",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379824,1753955449787,"fUST",-460.0,0.00022739,2,"2025-07-31T09:50:49.787",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379826,1753955449796,"fUST",-460.0,0.00022739,2,"2025-07-31T09:50:49.796",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379828,1753955449807,"fUST",-460.0,0.00022739,2,"2025-07-31T09:50:49.807",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379830,1753955449815,"fUST",-984.47,0.00022739,2,"2025-07-31T09:50:49.815",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379832,1753955449825,"fUST",-694.21,0.00022739,2,"2025-07-31T09:50:49.825",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379834,1753955449834,"fUST",-1115.96,0.00022739,2,"2025-07-31T09:50:49.834",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379836,1753955449844,"fUST",-508.44,0.00022739,2,"2025-07-31T09:50:49.844",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379838,1753955449853,"fUST",-190.10393168,0.00022739,2,"2025-07-31T09:50:49.853",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379839,1753955449863,"fUST",-500.0,0.00022767,2,"2025-07-31T09:50:49.863",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379840,1753955449872,"fUST",-1308.35082662,0.00022797,7,"2025-07-31T09:50:49.872",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379841,1753955449881,"fUST",-160.0,0.00023,2,"2025-07-31T09:50:49.881",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379842,1753955449890,"fUST",-160.0,0.00023,3,"2025-07-31T09:50:49.890",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379843,1753955449902,"fUST",-332.53310912,0.00023,2,"2025-07-31T09:50:49.902",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379844,1753955449911,"fUST",-460.0,0.00023013,2,"2025-07-31T09:50:49.911",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379845,1753955449920,"fUST",-460.0,0.00023013,2,"2025-07-31T09:50:49.920",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379846,1753955449929,"fUST",-523.76,0.00023013,2,"2025-07-31T09:50:49.929",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379847,1753955449938,"fUST",-460.0,0.00023013,2,"2025-07-31T09:50:49.938",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379848,1753955449948,"fUST",-359.82,0.00023013,2,"2025-07-31T09:50:49.948",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379849,1753955449957,"fUST",-984.47,0.00023013,2,"2025-07-31T09:50:49.957",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379850,1753955449966,"fUST",-694.21,0.00023013,2,"2025-07-31T09:50:49.966",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379851,1753955449976,"fUST",-1115.96,0.00023013,2,"2025-07-31T09:50:49.976",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379852,1753955449985,"fUST",-508.44,0.00023013,2,"2025-07-31T09:50:49.985",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379853,1753955449995,"fUST",-1308.35082662,0.00023038,8,"2025-07-31T09:50:49.995",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379854,1753955450004,"fUST",-151.0,0.00023077,5,"2025-07-31T09:50:50.004",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379855,1753955450014,"fUST",-161.77,0.00023123,2,"2025-07-31T09:50:50.014",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379856,1753955450023,"fUST",-1261.98581898,0.00023147,2,"2025-07-31T09:50:50.023",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379857,1753955450033,"fUST",-151.0,0.000232,5,"2025-07-31T09:50:50.033",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379858,1753955450043,"fUST",-1308.35082662,0.00023279,8,"2025-07-31T09:50:50.043",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379860,1753955450054,"fUST",-500.0,0.00023287,2,"2025-07-31T09:50:50.054",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379862,1753955450064,"fUST",-460.0,0.00023287,2,"2025-07-31T09:50:50.064",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379864,1753955450074,"fUST",-460.0,0.00023287,2,"2025-07-31T09:50:50.074",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379866,1753955450083,"fUST",-460.0,0.00023287,2,"2025-07-31T09:50:50.083",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379868,1753955450092,"fUST",-984.47,0.00023287,2,"2025-07-31T09:50:50.092",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379870,1753955450101,"fUST",-694.21,0.00023287,2,"2025-07-31T09:50:50.101",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379872,1753955450111,"fUST",-1115.96,0.00023287,2,"2025-07-31T09:50:50.111",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379874,1753955450120,"fUST",-508.44,0.00023287,2,"2025-07-31T09:50:50.120",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379876,1753955450130,"fUST",-200.0,0.00023339,15,"2025-07-31T09:50:50.130",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379878,1753955450139,"fUST",-200.0,0.00023339,15,"2025-07-31T09:50:50.139",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379880,1753955450148,"fUST",-200.0,0.00023339,15,"2025-07-31T09:50:50.148",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379882,1753955450158,"fUST",-200.0,0.00023339,15,"2025-07-31T09:50:50.158",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379884,1753955450168,"fUST",-200.0,0.00023339,15,"2025-07-31T09:50:50.168",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379886,1753955450177,"fUST",-200.0,0.00023339,15,"2025-07-31T09:50:50.177",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379888,1753955450186,"fUST",-366.0,0.00023339,15,"2025-07-31T09:50:50.186",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379890,1753955450195,"fUST",-196.29001035,0.000234,2,"2025-07-31T09:50:50.195",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379892,1753955450205,"fUST",-7613.19082743,0.000234,2,"2025-07-31T09:50:50.205",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379894,1753955450215,"fUST",-151.0,0.00023441,5,"2025-07-31T09:50:50.215",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379896,1753955450224,"fUST",-1308.35082662,0.00023521,9,"2025-07-31T09:50:50.224",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379898,1753955450234,"fUST",-460.0,0.00023561,2,"2025-07-31T09:50:50.234",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379900,1753955450243,"fUST",-460.0,0.00023561,2,"2025-07-31T09:50:50.243",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379902,1753955450252,"fUST",-600.46,0.00023561,2,"2025-07-31T09:50:50.252",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379904,1753955450261,"fUST",-984.47,0.00023561,2,"2025-07-31T09:50:50.261",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379906,1753955450270,"fUST",-694.21,0.00023561,2,"2025-07-31T09:50:50.270",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379907,1753955450279,"fUST",-1115.96,0.00023561,2,"2025-07-31T09:50:50.279",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379909,1753955450288,"fUST",-508.44,0.00023561,2,"2025-07-31T09:50:50.288",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379911,1753955450297,"fUST",-2200.0,0.00023656,2,"2025-07-31T09:50:50.297",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379914,1753955450307,"fUST",-151.01077,0.00023662,2,"2025-07-31T09:50:50.307",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379916,1753955450317,"fUST",-161.77,0.00023685,2,"2025-07-31T09:50:50.317",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379917,1753955450326,"fUST",-2346.57,0.000237,7,"2025-07-31T09:50:50.326",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379919,1753955450335,"fUST",-151.0,0.000237,7,"2025-07-31T09:50:50.335",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379921,1753955450345,"fUST",-151.0,0.000237,7,"2025-07-31T09:50:50.345",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379923,1753955450354,"fUST",-151.0,0.000237,7,"2025-07-31T09:50:50.354",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379925,1753955450363,"fUST",-151.0,0.000237,7,"2025-07-31T09:50:50.363",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379927,1753955450372,"fUST",-151.0,0.000237,7,"2025-07-31T09:50:50.372",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379929,1753955450381,"fUST",-156.35794,0.00023706,2,"2025-07-31T09:50:50.381",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379931,1753955450389,"fUST",-632.6,0.00023734,7,"2025-07-31T09:50:50.389",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379933,1753955450399,"fUST",-153.0,0.00023753,2,"2025-07-31T09:50:50.399",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379935,1753955450408,"fUST",-153.0,0.00023753,2,"2025-07-31T09:50:50.408",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379937,1753955450418,"fUST",-153.0,0.00023753,2,"2025-07-31T09:50:50.418",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379939,1753955450427,"fUST",-1308.35082662,0.00023762,9,"2025-07-31T09:50:50.427",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379941,1753955450436,"fUST",-1442.43,0.000238,7,"2025-07-31T09:50:50.436",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379943,1753955450445,"fUST",-13104.39,0.000238,7,"2025-07-31T09:50:50.445",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379945,1753955450455,"fUST",-151.0,0.000238,7,"2025-07-31T09:50:50.455",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379947,1753955450464,"fUST",-151.0,0.00023806,5,"2025-07-31T09:50:50.464",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379949,1753955450473,"fUST",-632.6,0.00023834,7,"2025-07-31T09:50:50.473",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379951,1753955450482,"fUST",-527.72,0.00023835,2,"2025-07-31T09:50:50.482",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379953,1753955450491,"fUST",-535.0095233,0.00023835,2,"2025-07-31T09:50:50.491",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379955,1753955450501,"fUST",-984.47,0.00023835,2,"2025-07-31T09:50:50.501",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379957,1753955450510,"fUST",-694.21,0.00023835,2,"2025-07-31T09:50:50.510",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379958,1753955450519,"fUST",-1115.96,0.00023835,2,"2025-07-31T09:50:50.519",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379960,1753955450528,"fUST",-508.44,0.00023835,2,"2025-07-31T09:50:50.528",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379962,1753955450537,"fUST",-675.13619643,0.000239,2,"2025-07-31T09:50:50.537",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379964,1753955450547,"fUST",-632.6,0.00023934,7,"2025-07-31T09:50:50.547",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379966,1753955450558,"fUST",-168.0,0.00023956,2,"2025-07-31T09:50:50.558",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379968,1753955450567,"fUST",-151.0,0.00024,5,"2025-07-31T09:50:50.567",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379970,1753955450578,"fUST",-160.0,0.00024,7,"2025-07-31T09:50:50.578",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379972,1753955450587,"fUST",-1308.35082662,0.00024003,10,"2025-07-31T09:50:50.587",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379974,1753955450597,"fUST",-306.0,0.00024027,2,"2025-07-31T09:50:50.597",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379976,1753955450607,"fUST",-632.6,0.00024034,7,"2025-07-31T09:50:50.607",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379978,1753955450616,"fUST",-500.0,0.0002408,2,"2025-07-31T09:50:50.616",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379980,1753955450625,"fUST",-500.0,0.00024107,2,"2025-07-31T09:50:50.625",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379981,1753955450635,"fUST",-984.47,0.00024109,2,"2025-07-31T09:50:50.635",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379983,1753955450645,"fUST",-694.21,0.00024109,2,"2025-07-31T09:50:50.645",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379985,1753955450654,"fUST",-1115.96,0.00024109,2,"2025-07-31T09:50:50.654",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379987,1753955450663,"fUST",-508.44,0.00024109,2,"2025-07-31T09:50:50.663",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379989,1753955450672,"fUST",-632.6,0.00024134,7,"2025-07-31T09:50:50.672",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379991,1753955450683,"fUST",-832.517356,0.00024152,2,"2025-07-31T09:50:50.683",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379993,1753955450692,"fUST",-500.0,0.00024164,2,"2025-07-31T09:50:50.692",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379995,1753955450701,"fUST",-151.0,0.00024171,6,"2025-07-31T09:50:50.701",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379997,1753955450710,"fUST",-600.0,0.00024174,2,"2025-07-31T09:50:50.710",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376379999,1753955450719,"fUST",-500.0,0.00024186,2,"2025-07-31T09:50:50.719",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380001,1753955450729,"fUST",-500.0,0.00024207,2,"2025-07-31T09:50:50.729",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380003,1753955450738,"fUST",-168.0,0.00024213,2,"2025-07-31T09:50:50.738",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380005,1753955450747,"fUST",-632.6,0.00024234,7,"2025-07-31T09:50:50.747",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380007,1753955450757,"fUST",-168.0,0.00024235,2,"2025-07-31T09:50:50.757",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380009,1753955450766,"fUST",-1308.35082662,0.00024245,10,"2025-07-31T09:50:50.766",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380011,1753955450775,"fUST",-161.77,0.00024247,2,"2025-07-31T09:50:50.775",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380013,1753955450784,"fUST",-600.0,0.00024282,2,"2025-07-31T09:50:50.784",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380015,1753955450794,"fUST",-151.0,0.000243,6,"2025-07-31T09:50:50.794",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380017,1753955450805,"fUST",-500.0,0.00024306,2,"2025-07-31T09:50:50.805",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380019,1753955450813,"fUST",-151.01077,0.00024307,8,"2025-07-31T09:50:50.813",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380020,1753955450822,"fUST",-168.0,0.00024311,2,"2025-07-31T09:50:50.822",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380022,1753955450832,"fUST",-151.01077,0.0002433,3,"2025-07-31T09:50:50.832",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380024,1753955450840,"fUST",-632.6,0.00024334,7,"2025-07-31T09:50:50.840",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380026,1753955450849,"fUST",-600.0,0.0002434,2,"2025-07-31T09:50:50.849",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380028,1753955450858,"fUST",-500.0,0.00024357,2,"2025-07-31T09:50:50.858",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380030,1753955450867,"fUST",-500.0,0.00024378,2,"2025-07-31T09:50:50.867",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380032,1753955450876,"fUST",-151.0,0.00024383,7,"2025-07-31T09:50:50.876",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380034,1753955450887,"fUST",-984.47,0.00024383,2,"2025-07-31T09:50:50.887",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380036,1753955450896,"fUST",-694.21,0.00024383,2,"2025-07-31T09:50:50.896",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380038,1753955450906,"fUST",-1115.96,0.00024383,2,"2025-07-31T09:50:50.906",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380040,1753955450916,"fUST",-508.44,0.00024383,2,"2025-07-31T09:50:50.916",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380042,1753955450925,"fUST",-168.0,0.00024385,2,"2025-07-31T09:50:50.925",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380053,1753955451025,"fUST",-500.0,0.00024392,2,"2025-07-31T09:50:51.025",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380055,1753955451034,"fUST",-151.0,0.00024399,7,"2025-07-31T09:50:51.034",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380057,1753955451044,"fUST",-151.0,0.00024399,7,"2025-07-31T09:50:51.044",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380059,1753955451054,"fUST",-151.0,0.000244,5,"2025-07-31T09:50:51.054",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380061,1753955451063,"fUST",-600.0,0.00024403,2,"2025-07-31T09:50:51.063",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380063,1753955451072,"fUST",-500.0,0.00024407,2,"2025-07-31T09:50:51.072",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380065,1753955451081,"fUST",-168.0,0.00024414,2,"2025-07-31T09:50:51.081",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380067,1753955451090,"fUST",-500.0,0.00024415,2,"2025-07-31T09:50:51.090",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380069,1753955451099,"fUST",-600.0,0.00024418,2,"2025-07-31T09:50:51.099",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380071,1753955451108,"fUST",-632.6,0.00024434,7,"2025-07-31T09:50:51.108",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380073,1753955451117,"fUST",-500.0,0.00024439,2,"2025-07-31T09:50:51.117",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380075,1753955451126,"fUST",-600.0,0.00024472,2,"2025-07-31T09:50:51.126",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380078,1753955451136,"fUST",-301.991303,0.00024486,7,"2025-07-31T09:50:51.136",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380080,1753955451145,"fUST",-151.0,0.00024486,7,"2025-07-31T09:50:51.145",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380082,1753955451154,"fUST",-1308.35082662,0.00024486,11,"2025-07-31T09:50:51.154",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380084,1753955451163,"fUST",-632.6,0.00024534,7,"2025-07-31T09:50:51.163",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380086,1753955451172,"fUST",-151.0,0.00024535,6,"2025-07-31T09:50:51.172",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380087,1753955451181,"fUST",-150.0,0.00024537,30,"2025-07-31T09:50:51.181",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380089,1753955451190,"fUST",-168.0,0.00024544,2,"2025-07-31T09:50:51.190",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380091,1753955451198,"fUST",-500.0,0.00024572,2,"2025-07-31T09:50:51.198",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380093,1753955451207,"fUST",-823.0,0.00024578,2,"2025-07-31T09:50:51.207",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380095,1753955451216,"fUST",-600.0,0.00024593,2,"2025-07-31T09:50:51.216",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380097,1753955451226,"fUST",-151.0,0.000246,8,"2025-07-31T09:50:51.226",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380099,1753955451235,"fUST",-632.6,0.00024634,7,"2025-07-31T09:50:51.235",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380101,1753955451244,"fUST",-33032.20639094,0.0002465,2,"2025-07-31T09:50:51.244",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380103,1753955451252,"fUST",-151.01077,0.0002465,8,"2025-07-31T09:50:51.252",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380105,1753955451262,"fUST",-500.0,0.00024655,2,"2025-07-31T09:50:51.262",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380107,1753955451270,"fUST",-500.0,0.00024656,2,"2025-07-31T09:50:51.270",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380109,1753955451280,"fUST",-300.0,0.00024657,4,"2025-07-31T09:50:51.280",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380111,1753955451288,"fUST",-300.0,0.00024657,4,"2025-07-31T09:50:51.288",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380113,1753955451297,"fUST",-408.20465232,0.00024657,4,"2025-07-31T09:50:51.297",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380115,1753955451309,"fUST",-460.0,0.00024657,2,"2025-07-31T09:50:51.309",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380116,1753955451318,"fUST",-650.9704284,0.00024657,2,"2025-07-31T09:50:51.318",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380117,1753955451383,"fUST",-333.4995716,0.00024657,2,"2025-07-31T09:50:51.383",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380118,1753955451394,"fUST",-694.21,0.00024657,2,"2025-07-31T09:50:51.394",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380119,1753955451403,"fUST",-1115.96,0.00024657,2,"2025-07-31T09:50:51.403",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380120,1753955451413,"fUST",-508.44,0.00024657,2,"2025-07-31T09:50:51.413",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380121,1753955451422,"fUST",-151.0,0.00024658,7,"2025-07-31T09:50:51.422",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380122,1753955451431,"fUST",-200.0,0.00024658,15,"2025-07-31T09:50:51.431",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380124,1753955451440,"fUST",-380.0,0.00024658,2,"2025-07-31T09:50:51.440",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380126,1753955451449,"fUST",-221.92136843,0.00024658,2,"2025-07-31T09:50:51.449",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380128,1753955451459,"fUST",-625.0,0.00024658,2,"2025-07-31T09:50:51.459",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380130,1753955451468,"fUST",-151.01077,0.00024669,15,"2025-07-31T09:50:51.468",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380132,1753955451478,"fUST",-500.0,0.00024677,2,"2025-07-31T09:50:51.478",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380134,1753955451487,"fUST",-500.0,0.00024684,2,"2025-07-31T09:50:51.487",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380136,1753955451496,"fUST",-500.0,0.00024689,2,"2025-07-31T09:50:51.496",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380138,1753955451505,"fUST",-1308.35082662,0.00024728,11,"2025-07-31T09:50:51.505",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380139,1753955451514,"fUST",-632.6,0.00024734,7,"2025-07-31T09:50:51.514",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380141,1753955451523,"fUST",-500.0,0.00024739,2,"2025-07-31T09:50:51.523",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380143,1753955451533,"fUST",-196.29001035,0.00024749,2,"2025-07-31T09:50:51.533",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380144,1753955451542,"fUST",-168.0,0.00024752,2,"2025-07-31T09:50:51.542",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380145,1753955451551,"fUST",-190.0,0.00024776,2,"2025-07-31T09:50:51.551",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380147,1753955451562,"fUST",-500.0,0.00024797,2,"2025-07-31T09:50:51.562",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380148,1753955451571,"fUST",-1832.659172,0.000248,5,"2025-07-31T09:50:51.571",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380149,1753955451580,"fUST",-151.0,0.000248,7,"2025-07-31T09:50:51.580",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380150,1753955451590,"fUST",-151.0,0.000248,7,"2025-07-31T09:50:51.590",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380151,1753955451610,"fUST",-151.0,0.000248,7,"2025-07-31T09:50:51.610",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380152,1753955451620,"fUST",-151.0,0.000248,7,"2025-07-31T09:50:51.620",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380153,1753955451630,"fUST",-4497.7463489,0.000248,2,"2025-07-31T09:50:51.630",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380154,1753955451640,"fUST",-230.642644,0.000248,7,"2025-07-31T09:50:51.640",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380155,1753955451649,"fUST",-151.0,0.000248,7,"2025-07-31T09:50:51.649",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380156,1753955451659,"fUST",-151.0,0.000248,7,"2025-07-31T09:50:51.659",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380157,1753955451669,"fUST",-216.424826,0.000248,7,"2025-07-31T09:50:51.669",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380158,1753955451678,"fUST",-600.0,0.00024808,2,"2025-07-31T09:50:51.678",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380159,1753955451688,"fUST",-161.77,0.00024808,2,"2025-07-31T09:50:51.688",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380160,1753955451698,"fUST",-632.61,0.00024834,7,"2025-07-31T09:50:51.698",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380161,1753955451708,"fUST",-151.0,0.00024834,7,"2025-07-31T09:50:51.708",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380162,1753955451718,"fUST",-151.0,0.00024834,7,"2025-07-31T09:50:51.718",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380163,1753955451728,"fUST",-153.0,0.00024849,2,"2025-07-31T09:50:51.728",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380164,1753955451737,"fUST",-153.0,0.00024849,2,"2025-07-31T09:50:51.737",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380165,1753955451747,"fUST",-153.0,0.00024849,2,"2025-07-31T09:50:51.747",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380166,1753955451756,"fUST",-153.0,0.00024849,2,"2025-07-31T09:50:51.756",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380167,1753955451765,"fUST",-153.0,0.00024849,2,"2025-07-31T09:50:51.765",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380168,1753955451775,"fUST",-153.0,0.00024849,2,"2025-07-31T09:50:51.775",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380169,1753955451785,"fUST",-153.0,0.00024849,2,"2025-07-31T09:50:51.785",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380170,1753955451795,"fUST",-153.0,0.00024849,2,"2025-07-31T09:50:51.795",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380171,1753955451805,"fUST",-168.0,0.00024868,2,"2025-07-31T09:50:51.805",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380172,1753955451814,"fUST",-600.0,0.0002487,2,"2025-07-31T09:50:51.814",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380173,1753955451824,"fUST",-1927.6055781,0.0002489,2,"2025-07-31T09:50:51.824",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380174,1753955451833,"fUST",-151.01077,0.00024892,4,"2025-07-31T09:50:51.833",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380175,1753955451842,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:51.842",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380176,1753955451852,"fUST",-2413.74,0.000249,10,"2025-07-31T09:50:51.852",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380177,1753955451862,"fUST",-157.724338,0.000249,7,"2025-07-31T09:50:51.862",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380178,1753955451871,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:51.871",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380179,1753955451880,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:51.880",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380180,1753955451889,"fUST",-248.937658,0.000249,7,"2025-07-31T09:50:51.889",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380181,1753955451899,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:51.899",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380182,1753955451910,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:51.910",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380183,1753955451920,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:51.920",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380184,1753955451929,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:51.929",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380185,1753955451938,"fUST",-43432.97,0.000249,2,"2025-07-31T09:50:51.938",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380186,1753955451950,"fUST",-1442.43,0.000249,7,"2025-07-31T09:50:51.950",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380187,1753955451959,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:51.959",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380188,1753955451970,"fUST",-13104.39,0.000249,7,"2025-07-31T09:50:51.970",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380189,1753955451979,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:51.979",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380190,1753955451989,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:51.989",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380191,1753955451999,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:51.999",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380192,1753955452009,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.009",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380193,1753955452018,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.018",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380194,1753955452028,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.028",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380195,1753955452037,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.037",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380196,1753955452046,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.046",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380197,1753955452056,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.056",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380198,1753955452065,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.065",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380199,1753955452075,"fUST",-274.102099,0.000249,7,"2025-07-31T09:50:52.075",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380200,1753955452083,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.083",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380201,1753955452093,"fUST",-154.931763,0.000249,7,"2025-07-31T09:50:52.093",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380202,1753955452103,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.103",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380203,1753955452112,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.112",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380204,1753955452121,"fUST",-153.965268,0.000249,7,"2025-07-31T09:50:52.121",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380205,1753955452131,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.131",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380206,1753955452140,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.140",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380207,1753955452149,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.149",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380208,1753955452159,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.159",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380209,1753955452168,"fUST",-200.0,0.000249,30,"2025-07-31T09:50:52.168",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380210,1753955452177,"fUST",-200.0,0.000249,30,"2025-07-31T09:50:52.177",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380211,1753955452186,"fUST",-151.0,0.000249,6,"2025-07-31T09:50:52.186",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380212,1753955452196,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.196",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380213,1753955452205,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.205",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380214,1753955452215,"fUST",-3229.99520165,0.000249,2,"2025-07-31T09:50:52.215",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380215,1753955452225,"fUST",-541.098093,0.000249,7,"2025-07-31T09:50:52.225",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380216,1753955452234,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.234",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380217,1753955452243,"fUST",-541.098093,0.000249,7,"2025-07-31T09:50:52.243",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380218,1753955452253,"fUST",-151.0,0.000249,7,"2025-07-31T09:50:52.253",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380219,1753955452262,"fUST",-500.0,0.00024908,2,"2025-07-31T09:50:52.262",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380220,1753955452271,"fUST",-500.0,0.00024909,2,"2025-07-31T09:50:52.271",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380221,1753955452280,"fUST",-984.47,0.00024931,2,"2025-07-31T09:50:52.280",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380222,1753955452290,"fUST",-694.21,0.00024931,2,"2025-07-31T09:50:52.290",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380223,1753955452299,"fUST",-1115.96,0.00024931,2,"2025-07-31T09:50:52.299",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380224,1753955452309,"fUST",-508.44,0.00024931,2,"2025-07-31T09:50:52.309",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380225,1753955452319,"fUST",-625.0,0.00024932,2,"2025-07-31T09:50:52.319",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380226,1753955452328,"fUST",-600.0,0.00024936,2,"2025-07-31T09:50:52.328",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380227,1753955452337,"fUST",-3109.11294258,0.0002495,2,"2025-07-31T09:50:52.337",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380228,1753955452347,"fUST",-500.0,0.00024957,2,"2025-07-31T09:50:52.347",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380229,1753955452356,"fUST",-1308.35082662,0.00024969,12,"2025-07-31T09:50:52.356",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380230,1753955452366,"fUST",-600.0,0.00024974,2,"2025-07-31T09:50:52.366",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380231,1753955452376,"fUST",-1133.063308,0.0002498,5,"2025-07-31T09:50:52.376",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380232,1753955452386,"fUST",-600.0,0.00024988,2,"2025-07-31T09:50:52.386",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380233,1753955452395,"fUST",-2192.45,0.00024993,7,"2025-07-31T09:50:52.395",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380234,1753955452404,"fUST",-500.0,0.00024995,2,"2025-07-31T09:50:52.404",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380235,1753955452414,"fUST",-600.0,0.00024999,2,"2025-07-31T09:50:52.414",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380236,1753955452423,"fUST",-2000.0,0.00025,45,"2025-07-31T09:50:52.423",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380237,1753955452432,"fUST",-1417.32335394,0.00025,14,"2025-07-31T09:50:52.432",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380238,1753955452441,"fUST",-30977.08413532,0.00025,7,"2025-07-31T09:50:52.441",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380239,1753955452450,"fUST",-1064.4704388,0.00025,2,"2025-07-31T09:50:52.450",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380240,1753955452461,"fUST",-16011.7894998,0.00025,2,"2025-07-31T09:50:52.461",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380241,1753955452472,"fUST",-2621.06190973,0.00025,2,"2025-07-31T09:50:52.472",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380242,1753955452481,"fUST",-207.84454137,0.00025,2,"2025-07-31T09:50:52.481",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380243,1753955452491,"fUST",-2489.14798045,0.00025,2,"2025-07-31T09:50:52.491",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380244,1753955452512,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:52.512",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380245,1753955452522,"fUST",-6731.89594873,0.00025,2,"2025-07-31T09:50:52.522",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380246,1753955452533,"fUST",-741.53047909,0.00025,2,"2025-07-31T09:50:52.533",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380247,1753955452545,"fUST",-401.42559173,0.00025,2,"2025-07-31T09:50:52.545",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380248,1753955452555,"fUST",-358.79958693,0.00025,2,"2025-07-31T09:50:52.555",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380249,1753955452564,"fUST",-2150.81427181,0.00025,14,"2025-07-31T09:50:52.564",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380250,1753955453099,"fUST",-47.98844109,0.00025,14,"2025-07-31T09:50:53.099",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380251,1753955453111,"fUST",-754.45986901,0.00025,14,"2025-07-31T09:50:53.111",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380252,1753955453122,"fUST",-5137.38306436,0.00025,14,"2025-07-31T09:50:53.122",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380253,1753955453134,"fUST",-503.36140878,0.00025,14,"2025-07-31T09:50:53.134",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380254,1753955453146,"fUST",-680.73721652,0.00025,14,"2025-07-31T09:50:53.146",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380255,1753955453799,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:53.799",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380256,1753955453810,"fUST",-460.0,0.0002,2,"2025-07-31T09:50:53.810",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380257,1753955453819,"fUST",-69715.12901404,0.00025,14,"2025-07-31T09:50:53.819",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380258,1753955453830,"fUST",-7515.56009684,0.00025,14,"2025-07-31T09:50:53.830",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380259,1753955453842,"fUST",-31012.8336579,0.00025,14,"2025-07-31T09:50:53.842",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380260,1753955453851,"fUST",-500.0,0.00025,2,"2025-07-31T09:50:53.851",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380261,1753955453860,"fUST",-19154.08277107,0.00025,2,"2025-07-31T09:50:53.860",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380262,1753955454149,"fUST",-460.0,0.00019178,2,"2025-07-31T09:50:54.149",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380263,1753955454159,"fUST",-460.0,0.00019452,2,"2025-07-31T09:50:54.159",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380264,1753955454169,"fUST",-460.0,0.00019726,2,"2025-07-31T09:50:54.169",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380265,1753955454178,"fUST",-553.68,0.00020547,2,"2025-07-31T09:50:54.178",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380266,1753955454188,"fUST",-956.14881741,0.00020989,2,"2025-07-31T09:50:54.188",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380267,1753955454197,"fUST",-956.14881741,0.00020989,2,"2025-07-31T09:50:54.197",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380268,1753955454206,"fUST",-956.14881741,0.00020989,2,"2025-07-31T09:50:54.206",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380269,1753955454215,"fUST",-956.14881741,0.00020989,2,"2025-07-31T09:50:54.215",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380270,1753955454225,"fUST",-956.14881741,0.00020989,2,"2025-07-31T09:50:54.225",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380271,1753955454234,"fUST",-956.14881741,0.00020989,2,"2025-07-31T09:50:54.234",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380272,1753955454244,"fUST",-956.14881741,0.00020989,2,"2025-07-31T09:50:54.244",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380273,1753955454253,"fUST",-956.14881741,0.00020989,2,"2025-07-31T09:50:54.253",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380274,1753955454262,"fUST",-956.14881741,0.00020989,2,"2025-07-31T09:50:54.262",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380275,1753955454272,"fUST",-956.14881741,0.00020989,2,"2025-07-31T09:50:54.272",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380276,1753955454282,"fUST",-100845.91722893,0.00025,2,"2025-07-31T09:50:54.282",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380277,1753955454291,"fUST",-600.0,0.00025,2,"2025-07-31T09:50:54.291",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380278,1753955454300,"fUST",-200.0,0.00025,2,"2025-07-31T09:50:54.300",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380279,1753955454311,"fUST",-11322.00499832,0.00025,30,"2025-07-31T09:50:54.311",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380280,1753955454320,"fUST",-160.0,0.00025,30,"2025-07-31T09:50:54.320",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380281,1753955454329,"fUST",-160.0,0.00025,30,"2025-07-31T09:50:54.329",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380282,1753955454339,"fUST",-160.0,0.00025,30,"2025-07-31T09:50:54.339",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380283,1753955454348,"fUST",-841.37753757,0.00025,30,"2025-07-31T09:50:54.348",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380284,1753955454358,"fUST",-231.48161788,0.00025,30,"2025-07-31T09:50:54.358",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380285,1753955454367,"fUST",-216.18812866,0.00025,10,"2025-07-31T09:50:54.367",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380286,1753955454377,"fUST",-216.18812866,0.00025,30,"2025-07-31T09:50:54.377",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380287,1753955454387,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.387",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380288,1753955454395,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.395",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380289,1753955454406,"fUST",-2346.57,0.00025,7,"2025-07-31T09:50:54.406",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380290,1753955454421,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.421",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380291,1753955454430,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.430",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380292,1753955454439,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.439",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380293,1753955454448,"fUST",-197.878272,0.00025,7,"2025-07-31T09:50:54.448",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380294,1753955454457,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.457",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380295,1753955454466,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.466",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380296,1753955454475,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.475",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380297,1753955454486,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.486",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380298,1753955454495,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.495",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380299,1753955454505,"fUST",-264.079276,0.00025,7,"2025-07-31T09:50:54.505",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380300,1753955454514,"fUST",-3011.38074589,0.00025,14,"2025-07-31T09:50:54.514",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380301,1753955454523,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.523",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380302,1753955454532,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.532",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380303,1753955454542,"fUST",-158.148214,0.00025,7,"2025-07-31T09:50:54.542",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380304,1753955454552,"fUST",-202.532848,0.00025,7,"2025-07-31T09:50:54.552",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380305,1753955454561,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.561",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380306,1753955454571,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.571",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380307,1753955454580,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.580",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380308,1753955454589,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.589",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380309,1753955454599,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.599",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380310,1753955454608,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.608",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380311,1753955454617,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.617",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380312,1753955454626,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.626",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380313,1753955454636,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.636",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380314,1753955454645,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.645",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380315,1753955454655,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.655",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380316,1753955454664,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.664",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380317,1753955454674,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.674",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380318,1753955454683,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.683",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380319,1753955454692,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.692",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380320,1753955454701,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.701",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380321,1753955454710,"fUST",-1000.0,0.00025,5,"2025-07-31T09:50:54.710",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380322,1753955454720,"fUST",-170.310987,0.00025,7,"2025-07-31T09:50:54.720",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380323,1753955454729,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.729",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380324,1753955454739,"fUST",-207.79514,0.00025,7,"2025-07-31T09:50:54.739",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380325,1753955454748,"fUST",-184.305999,0.00025,7,"2025-07-31T09:50:54.748",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380326,1753955454759,"fUST",-312.16666667,0.00025,30,"2025-07-31T09:50:54.759",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380327,1753955454768,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.768",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380328,1753955454778,"fUST",-160.0,0.00025,30,"2025-07-31T09:50:54.778",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380329,1753955454788,"fUST",-526.848153,0.00025,30,"2025-07-31T09:50:54.788",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380330,1753955454797,"fUST",-541.098093,0.00025,7,"2025-07-31T09:50:54.797",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380331,1753955454807,"fUST",-280.822742,0.00025,7,"2025-07-31T09:50:54.807",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380332,1753955454817,"fUST",-541.098093,0.00025,7,"2025-07-31T09:50:54.817",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380333,1753955454826,"fUST",-151.0,0.00025,7,"2025-07-31T09:50:54.826",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380334,1753955454835,"fUST",-151.01077,0.00025001,2,"2025-07-31T09:50:54.835",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380335,1753955454844,"fUST",-168.0,0.0002501,2,"2025-07-31T09:50:54.844",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380336,1753955454853,"fUST",-600.0,0.00025016,2,"2025-07-31T09:50:54.853",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380337,1753955454862,"fUST",-509.06648791,0.00025039,2,"2025-07-31T09:50:54.862",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380338,1753955454871,"fUST",-500.0,0.00025052,2,"2025-07-31T09:50:54.871",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380339,1753955454880,"fUST",-3229.9952016,0.00025065,2,"2025-07-31T09:50:54.880",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380340,1753955454889,"fUST",-150.0,0.00025078,2,"2025-07-31T09:50:54.889",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380341,1753955454898,"fUST",-500.0,0.00025079,2,"2025-07-31T09:50:54.898",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380342,1753955454908,"fUST",-151.0,0.00025091,7,"2025-07-31T09:50:54.908",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380343,1753955454918,"fUST",-233.079544,0.00025091,7,"2025-07-31T09:50:54.918",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380344,1753955454928,"fUST",-185.056176,0.00025091,7,"2025-07-31T09:50:54.928",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380345,1753955454937,"fUST",-151.0,0.00025091,7,"2025-07-31T09:50:54.937",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380346,1753955454946,"fUST",-151.0,0.00025091,7,"2025-07-31T09:50:54.946",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380347,1753955454955,"fUST",-253.967213,0.00025091,7,"2025-07-31T09:50:54.955",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380348,1753955454966,"fUST",-238.405844,0.00025091,7,"2025-07-31T09:50:54.966",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380349,1753955454975,"fUST",-2192.45,0.00025093,7,"2025-07-31T09:50:54.975",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380350,1753955454984,"fUST",-151.0,0.00025093,7,"2025-07-31T09:50:54.984",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380351,1753955454994,"fUST",-200.431494,0.00025093,7,"2025-07-31T09:50:54.994",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380352,1753955455004,"fUST",-541.098093,0.00025093,7,"2025-07-31T09:50:55.004",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380353,1753955455014,"fUST",-541.098093,0.00025093,7,"2025-07-31T09:50:55.014",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380354,1753955455024,"fUST",-151.0,0.00025093,7,"2025-07-31T09:50:55.024",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380355,1753955455032,"fUST",-151.01077,0.00025107,3,"2025-07-31T09:50:55.032",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380356,1753955455042,"fUST",-600.0,0.00025114,2,"2025-07-31T09:50:55.042",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380357,1753955455051,"fUST",-600.0,0.00025128,2,"2025-07-31T09:50:55.051",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380358,1753955455062,"fUST",-151.0,0.00025139,7,"2025-07-31T09:50:55.062",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380359,1753955455071,"fUST",-151.0,0.00025139,7,"2025-07-31T09:50:55.071",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380360,1753955455080,"fUST",-168.0,0.00025139,2,"2025-07-31T09:50:55.080",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380361,1753955455089,"fUST",-500.0,0.00025164,2,"2025-07-31T09:50:55.089",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380362,1753955455098,"fUST",-600.0,0.00025171,2,"2025-07-31T09:50:55.098",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380363,1753955455107,"fUST",-2192.45,0.00025193,7,"2025-07-31T09:50:55.107",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380364,1753955455117,"fUST",-500.0,0.00025204,2,"2025-07-31T09:50:55.117",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380365,1753955455127,"fUST",-984.47,0.00025205,2,"2025-07-31T09:50:55.127",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380366,1753955455136,"fUST",-694.21,0.00025205,2,"2025-07-31T09:50:55.136",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380367,1753955455146,"fUST",-1115.96,0.00025205,2,"2025-07-31T09:50:55.146",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380368,1753955455155,"fUST",-508.44,0.00025205,2,"2025-07-31T09:50:55.155",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380369,1753955455166,"fUST",-625.0,0.00025206,2,"2025-07-31T09:50:55.166",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380370,1753955455175,"fUST",-500.0,0.00025207,2,"2025-07-31T09:50:55.175",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380371,1753955455185,"fUST",-1308.35082662,0.0002521,12,"2025-07-31T09:50:55.185",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380372,1753955455194,"fUST",-3229.9952016,0.00025231,2,"2025-07-31T09:50:55.194",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380373,1753955455203,"fUST",-500.0,0.00025276,2,"2025-07-31T09:50:55.203",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380374,1753955455213,"fUST",-502.53133482,0.00025292,2,"2025-07-31T09:50:55.213",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380375,1753955455222,"fUST",-2192.45,0.00025293,7,"2025-07-31T09:50:55.222",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380376,1753955455231,"fUST",-168.0,0.00025302,2,"2025-07-31T09:50:55.231",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380377,1753955455241,"fUST",-600.0,0.00025302,2,"2025-07-31T09:50:55.241",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380378,1753955455250,"fUST",-168.0,0.00025303,2,"2025-07-31T09:50:55.250",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380379,1753955455260,"fUST",-500.0,0.00025353,2,"2025-07-31T09:50:55.260",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380380,1753955455270,"fUST",-168.0,0.00025369,2,"2025-07-31T09:50:55.270",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380381,1753955455279,"fUST",-161.77,0.0002537,7,"2025-07-31T09:50:55.279",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380382,1753955455288,"fUST",-2192.45,0.00025393,7,"2025-07-31T09:50:55.288",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380383,1753955455298,"fUST",-151.554634,0.00025393,7,"2025-07-31T09:50:55.298",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380384,1753955455307,"fUST",-3229.9952016,0.00025396,2,"2025-07-31T09:50:55.307",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380385,1753955455316,"fUST",-2146.0,0.00025427,2,"2025-07-31T09:50:55.316",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380386,1753955455326,"fUST",-635.0,0.00025427,2,"2025-07-31T09:50:55.326",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380387,1753955455335,"fUST",-500.0,0.00025428,2,"2025-07-31T09:50:55.335",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380388,1753955455345,"fUST",-1308.35082662,0.00025452,13,"2025-07-31T09:50:55.345",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380389,1753955455355,"fUST",-500.0,0.00025455,2,"2025-07-31T09:50:55.355",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380390,1753955455365,"fUST",-168.0,0.00025456,2,"2025-07-31T09:50:55.365",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380391,1753955455374,"fUST",-900.0,0.00025469,3,"2025-07-31T09:50:55.374",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380392,1753955455384,"fUST",-16294.25262868,0.0002547,2,"2025-07-31T09:50:55.384",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380393,1753955455393,"fUST",-984.69,0.00025479,2,"2025-07-31T09:50:55.393",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380394,1753955455402,"fUST",-694.25,0.00025479,2,"2025-07-31T09:50:55.402",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380395,1753955455411,"fUST",-1116.06,0.00025479,2,"2025-07-31T09:50:55.411",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380396,1753955455421,"fUST",-508.63,0.00025479,2,"2025-07-31T09:50:55.421",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380397,1753955455431,"fUST",-625.0,0.0002548,2,"2025-07-31T09:50:55.431",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380398,1753955455440,"fUST",-502.07476037,0.0002549,5,"2025-07-31T09:50:55.440",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380399,1753955455450,"fUST",-500.0,0.0002549,5,"2025-07-31T09:50:55.450",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380400,1753955455459,"fUST",-500.0,0.0002549,5,"2025-07-31T09:50:55.459",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380401,1753955455468,"fUST",-500.0,0.0002549,5,"2025-07-31T09:50:55.468",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380402,1753955455477,"fUST",-3660.69850814,0.00025493,2,"2025-07-31T09:50:55.477",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380403,1753955455486,"fUST",-2192.45,0.00025493,7,"2025-07-31T09:50:55.486",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380404,1753955455495,"fUST",-1000.0,0.000255,2,"2025-07-31T09:50:55.495",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380405,1753955455504,"fUST",-151.01077,0.00025503,15,"2025-07-31T09:50:55.504",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380406,1753955455513,"fUST",-151.01077,0.00025519,10,"2025-07-31T09:50:55.513",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380407,1753955455522,"fUST",-157.956702,0.00025522,4,"2025-07-31T09:50:55.522",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380408,1753955455532,"fUST",-151.01077,0.00025522,4,"2025-07-31T09:50:55.532",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380409,1753955455542,"fUST",-500.0,0.0002553,5,"2025-07-31T09:50:55.542",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380410,1753955455551,"fUST",-500.0,0.0002553,5,"2025-07-31T09:50:55.551",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380411,1753955455561,"fUST",-500.0,0.0002553,5,"2025-07-31T09:50:55.561",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380412,1753955455570,"fUST",-500.0,0.0002553,5,"2025-07-31T09:50:55.570",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380413,1753955455578,"fUST",-500.0,0.00025546,2,"2025-07-31T09:50:55.578",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380414,1753955455588,"fUST",-3229.9952016,0.00025561,2,"2025-07-31T09:50:55.588",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380415,1753955455597,"fUST",-600.0,0.00025591,2,"2025-07-31T09:50:55.597",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380416,1753955455606,"fUST",-2192.45,0.00025593,7,"2025-07-31T09:50:55.606",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380417,1753955455615,"fUST",-4004.37350365,0.000256,4,"2025-07-31T09:50:55.615",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380418,1753955455625,"fUST",-500.0,0.00025618,2,"2025-07-31T09:50:55.625",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380419,1753955455722,"fUST",-200.0,0.00025628,15,"2025-07-31T09:50:55.722",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380420,1753955455732,"fUST",-200.0,0.00025628,15,"2025-07-31T09:50:55.732",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380421,1753955455742,"fUST",-200.0,0.00025628,15,"2025-07-31T09:50:55.742",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380422,1753955455751,"fUST",-200.0,0.00025628,15,"2025-07-31T09:50:55.751",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380423,1753955455761,"fUST",-200.0,0.00025628,15,"2025-07-31T09:50:55.761",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380424,1753955455770,"fUST",-200.0,0.00025628,15,"2025-07-31T09:50:55.770",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380425,1753955455779,"fUST",-200.0,0.00025628,15,"2025-07-31T09:50:55.779",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380426,1753955455789,"fUST",-200.0,0.00025628,15,"2025-07-31T09:50:55.789",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380427,1753955455798,"fUST",-200.0,0.00025628,15,"2025-07-31T09:50:55.798",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380428,1753955455808,"fUST",-394.0,0.00025628,15,"2025-07-31T09:50:55.808",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380429,1753955455817,"fUST",-150.32765818,0.00025667,2,"2025-07-31T09:50:55.817",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380430,1753955455827,"fUST",-151.01077,0.0002567,6,"2025-07-31T09:50:55.827",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380431,1753955455836,"fUST",-2192.45,0.00025693,7,"2025-07-31T09:50:55.836",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380432,1753955455845,"fUST",-1308.35082662,0.00025693,13,"2025-07-31T09:50:55.845",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380433,1753955455854,"fUST",-500.0,0.00025696,2,"2025-07-31T09:50:55.854",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380434,1753955455864,"fUST",-3229.9952016,0.00025727,2,"2025-07-31T09:50:55.864",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380435,1753955455873,"fUST",-500.0,0.00025751,2,"2025-07-31T09:50:55.873",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380436,1753955455882,"fUST",-500.0,0.00025753,4,"2025-07-31T09:50:55.882",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380437,1753955455892,"fUST",-625.0,0.00025754,2,"2025-07-31T09:50:55.892",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380438,1753955455901,"fUST",-2192.45,0.00025793,7,"2025-07-31T09:50:55.901",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380439,1753955455911,"fUST",-43432.97,0.000258,2,"2025-07-31T09:50:55.911",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380440,1753955455923,"fUST",-500.0,0.00025802,2,"2025-07-31T09:50:55.923",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380441,1753955455932,"fUST",-500.0,0.00025824,2,"2025-07-31T09:50:55.932",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380442,1753955455941,"fUST",-500.0,0.00025859,2,"2025-07-31T09:50:55.941",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380443,1753955455950,"fUST",-600.0,0.00025879,2,"2025-07-31T09:50:55.950",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380444,1753955455959,"fUST",-3229.9952016,0.00025892,2,"2025-07-31T09:50:55.959",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380445,1753955455968,"fUST",-2192.45,0.00025893,7,"2025-07-31T09:50:55.968",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380446,1753955455977,"fUST",-500.0,0.00025899,2,"2025-07-31T09:50:55.977",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380447,1753955455987,"fUST",-500.0,0.00025928,2,"2025-07-31T09:50:55.987",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380448,1753955455996,"fUST",-161.77,0.00025931,7,"2025-07-31T09:50:55.996",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380449,1753955456005,"fUST",-1308.35082662,0.00025934,14,"2025-07-31T09:50:56.005",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380450,1753955456014,"fUST",-168.0,0.00025938,2,"2025-07-31T09:50:56.014",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380451,1753955456024,"fUST",-500.0,0.00025939,2,"2025-07-31T09:50:56.024",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380452,1753955456033,"fUST",-291.0,0.0002594,14,"2025-07-31T09:50:56.033",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380453,1753955456042,"fUST",-151.0,0.0002599,7,"2025-07-31T09:50:56.042",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380454,1753955456051,"fUST",-171.468834,0.0002599,7,"2025-07-31T09:50:56.051",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380455,1753955456060,"fUST",-2192.45,0.00025993,7,"2025-07-31T09:50:56.060",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380456,1753955456069,"fUST",-519.29398611,0.00026,2,"2025-07-31T09:50:56.069",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380457,1753955456079,"fUST",-19900.0,0.00026,2,"2025-07-31T09:50:56.079",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380458,1753955456088,"fUST",-1655.90361211,0.00026,30,"2025-07-31T09:50:56.088",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380459,1753955456097,"fUST",-161.0,0.00026,5,"2025-07-31T09:50:56.097",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380460,1753955456106,"fUST",-1442.43,0.00026,7,"2025-07-31T09:50:56.106",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380461,1753955456115,"fUST",-13104.39,0.00026,7,"2025-07-31T09:50:56.115",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380462,1753955456124,"fUST",-151.0,0.00026,7,"2025-07-31T09:50:56.124",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380463,1753955456133,"fUST",-151.0,0.00026,7,"2025-07-31T09:50:56.133",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380464,1753955456143,"fUST",-151.0,0.00026,7,"2025-07-31T09:50:56.143",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380465,1753955456152,"fUST",-541.098093,0.00026,7,"2025-07-31T09:50:56.152",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380466,1753955456162,"fUST",-541.098093,0.00026,7,"2025-07-31T09:50:56.162",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380467,1753955456171,"fUST",-151.0,0.00026,7,"2025-07-31T09:50:56.171",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380468,1753955456179,"fUST",-957.59258673,0.0002602,2,"2025-07-31T09:50:56.179",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380469,1753955456189,"fUST",-195.08941119,0.0002602,2,"2025-07-31T09:50:56.189",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380470,1753955456198,"fUST",-151.0,0.0002602,7,"2025-07-31T09:50:56.198",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380471,1753955456207,"fUST",-151.01077,0.00026025,10,"2025-07-31T09:50:56.207",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380472,1753955456216,"fUST",-625.0,0.00026028,2,"2025-07-31T09:50:56.216",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380473,1753955456225,"fUST",-3229.9952016,0.00026057,2,"2025-07-31T09:50:56.225",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380474,1753955456234,"fUST",-2192.45,0.00026093,7,"2025-07-31T09:50:56.234",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380475,1753955456242,"fUST",-600.0,0.00026115,2,"2025-07-31T09:50:56.242",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380476,1753955456252,"fUST",-206.0,0.0002613,2,"2025-07-31T09:50:56.252",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380477,1753955456261,"fUST",-600.0,0.00026151,2,"2025-07-31T09:50:56.261",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380478,1753955456270,"fUST",-500.0,0.00026152,2,"2025-07-31T09:50:56.270",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380479,1753955456279,"fUST",-190.78947567,0.0002616,2,"2025-07-31T09:50:56.279",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380480,1753955456288,"fUST",-600.0,0.00026162,2,"2025-07-31T09:50:56.288",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380481,1753955456297,"fUST",-220.0,0.00026174,30,"2025-07-31T09:50:56.297",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380482,1753955456306,"fUST",-1308.35082662,0.00026176,14,"2025-07-31T09:50:56.306",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380483,1753955456317,"fUST",-36575.16,0.00026179,12,"2025-07-31T09:50:56.317",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380484,1753955456326,"fUST",-15893.75,0.00026179,12,"2025-07-31T09:50:56.326",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380485,1753955456335,"fUST",-53150.90811387,0.00026179,12,"2025-07-31T09:50:56.335",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380486,1753955456349,"fUST",-364.26717725,0.00026179,12,"2025-07-31T09:50:56.349",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380487,1753955456997,"fUST",-1337.380915,0.00026179,12,"2025-07-31T09:50:56.997",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380489,1753955518208,"fUST",165.152649,0.00013699,2,"2025-07-31T09:51:58.208",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380491,1753955598092,"fUST",-157.77605305,0.00019077,2,"2025-07-31T09:53:18.092",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380492,1753955598124,"fUST",-12.602611,0.00019078,2,"2025-07-31T09:53:18.124",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380495,1753955709167,"fUST",182.1372764,0.00018077,2,"2025-07-31T09:55:09.167",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380500,1753956056085,"fUST",-300.0,0.00018999,2,"2025-07-31T10:00:56.085",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380501,1753956056110,"fUST",-67.38300458,0.00018999,2,"2025-07-31T10:00:56.110",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380502,1753956059241,"fUST",-173.34696122,0.00018999,2,"2025-07-31T10:00:59.241",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380503,1753956061408,"fUST",-59.2700342,0.00018999,2,"2025-07-31T10:01:01.408",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380504,1753956061429,"fUST",-187.85467811,0.00018999,2,"2025-07-31T10:01:01.429",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380505,1753956063145,"fUST",-112.14532189,0.00018999,2,"2025-07-31T10:01:03.145",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380506,1753956063168,"fUST",-85.18148511,0.00018999,2,"2025-07-31T10:01:03.168",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380507,1753956111357,"fUST",-204.07219442,0.00018978,2,"2025-07-31T10:01:51.357",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380508,1753956114349,"fUST",-171.29117867,0.00018978,2,"2025-07-31T10:01:54.349",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380509,1753956122868,"fUST",-233.34904124,0.00018978,2,"2025-07-31T10:02:02.868",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380510,1753956127426,"fUST",-387.02089518,0.00018978,2,"2025-07-31T10:02:07.426",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380511,1753956133507,"fUST",-402.36392349,0.00018977,2,"2025-07-31T10:02:13.507",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380512,1753956138320,"fUST",-179.38117158,0.00018977,2,"2025-07-31T10:02:18.320",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380513,1753956141445,"fUST",-104.64119575,0.00018977,2,"2025-07-31T10:02:21.445",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380514,1753956141467,"fUST",-241.6625049,0.00018978,2,"2025-07-31T10:02:21.467",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380515,1753956143128,"fUST",-358.342532,0.00018978,2,"2025-07-31T10:02:23.128",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380516,1753956147453,"fUST",-222.15660986,0.00018978,2,"2025-07-31T10:02:27.453",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380517,1753956149220,"fUST",-257.63607651,0.00018978,2,"2025-07-31T10:02:29.220",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380518,1753956151898,"fUST",-238.29172907,0.00018978,2,"2025-07-31T10:02:31.898",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380519,1753956156163,"fUST",-204.08925965,0.00018978,2,"2025-07-31T10:02:36.163",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380520,1753956157897,"fUST",-451.33237586,0.00018978,2,"2025-07-31T10:02:37.897",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380521,1753956161118,"fUST",-300.0,0.00018978,2,"2025-07-31T10:02:41.118",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380522,1753956164262,"fUST",-415.73274598,0.00018978,2,"2025-07-31T10:02:44.262",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380523,1753956167136,"fUST",-157.63607651,0.00018978,2,"2025-07-31T10:02:47.136",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380524,1753956170618,"fUST",-293.83146962,0.00018978,2,"2025-07-31T10:02:50.618",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380525,1753956172974,"fUST",-186.89339211,0.00018978,2,"2025-07-31T10:02:52.974",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380526,1753956175583,"fUST",-191.6112096,0.00018978,2,"2025-07-31T10:02:55.583",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380528,1753956288318,"fUST",24900.0,0.00018041,2,"2025-07-31T10:04:48.318",0.00026645,10.03,0.8372009862835746,394044255.47822225]
[376380533,1753956599454,"fUST",180.614107,0.00013699,2,"2025-07-31T10:09:59.454",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380534,1753956621193,"fUST",10000.0,0.00018038,2,"2025-07-31T10:10:21.193",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380588,1753956633058,"fUST",-300.0,0.00018976,2,"2025-07-31T10:10:33.058",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380589,1753956633068,"fUST",-300.0,0.00018976,2,"2025-07-31T10:10:33.068",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380590,1753956633078,"fUST",-99.79020707,0.00018976,2,"2025-07-31T10:10:33.078",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380591,1753956633090,"fUST",-200.20979293,0.00018976,2,"2025-07-31T10:10:33.090",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380592,1753956633100,"fUST",-300.0,0.00018976,2,"2025-07-31T10:10:33.100",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380593,1753956633110,"fUST",-1200.0,0.00018976,2,"2025-07-31T10:10:33.110",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380594,1753956633120,"fUST",-300.0,0.00018976,2,"2025-07-31T10:10:33.120",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380595,1753956633129,"fUST",-1200.0,0.00018977,2,"2025-07-31T10:10:33.129",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380596,1753956633139,"fUST",-642.16700294,0.00018977,2,"2025-07-31T10:10:33.139",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380597,1753956633149,"fUST",-1041.2651637,0.00018978,2,"2025-07-31T10:10:33.149",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380598,1753956633159,"fUST",-1199.37932247,0.00018997,2,"2025-07-31T10:10:33.159",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380599,1753956633169,"fUST",-500.0,0.00018999,2,"2025-07-31T10:10:33.169",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380600,1753956633179,"fUST",-500.0,0.00018999,2,"2025-07-31T10:10:33.179",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380601,1753956633189,"fUST",-500.0,0.00018999,2,"2025-07-31T10:10:33.189",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380602,1753956633198,"fUST",-500.0,0.00018999,2,"2025-07-31T10:10:33.198",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380603,1753956633208,"fUST",-432.1523336,0.00018999,2,"2025-07-31T10:10:33.208",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380604,1753956633220,"fUST",-67.8476664,0.00018999,2,"2025-07-31T10:10:33.220",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380605,1753956633230,"fUST",-500.0,0.00018999,2,"2025-07-31T10:10:33.230",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380606,1753956633239,"fUST",-400.5698971,0.00018999,2,"2025-07-31T10:10:33.239",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380607,1753956633249,"fUST",-1255.51,0.00019068,3,"2025-07-31T10:10:33.249",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380608,1753956633259,"fUST",-627.76,0.00019068,3,"2025-07-31T10:10:33.259",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380609,1753956633268,"fUST",-313.88,0.00019068,3,"2025-07-31T10:10:33.268",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380610,1753956633278,"fUST",-156.94,0.00019068,3,"2025-07-31T10:10:33.278",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380611,1753956633288,"fUST",-470.84,0.00019068,3,"2025-07-31T10:10:33.288",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380612,1753956633298,"fUST",-1041.26516368,0.00019072,2,"2025-07-31T10:10:33.298",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380613,1753956633308,"fUST",-500.0,0.00019073,2,"2025-07-31T10:10:33.308",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380614,1753956633317,"fUST",-500.0,0.00019073,2,"2025-07-31T10:10:33.317",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380615,1753956633327,"fUST",-500.0,0.00019073,2,"2025-07-31T10:10:33.327",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380616,1753956633340,"fUST",-500.0,0.00019073,2,"2025-07-31T10:10:33.340",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380617,1753956633350,"fUST",-500.0,0.00019073,2,"2025-07-31T10:10:33.350",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380618,1753956633360,"fUST",-500.0,0.00019073,2,"2025-07-31T10:10:33.360",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380619,1753956633369,"fUST",-500.0,0.00019073,2,"2025-07-31T10:10:33.369",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380620,1753956633378,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.378",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380621,1753956633388,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.388",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380622,1753956633398,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.398",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380623,1753956633408,"fUST",-452.74185549,0.00019077,2,"2025-07-31T10:10:33.408",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380624,1753956633417,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.417",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380625,1753956633427,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.427",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380626,1753956633436,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.436",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380627,1753956633446,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.446",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380628,1753956633455,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.455",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380629,1753956633464,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.464",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380630,1753956633473,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.473",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380631,1753956633482,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.482",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380632,1753956633492,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.492",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380633,1753956633503,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.503",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380634,1753956633512,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.512",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380635,1753956633522,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.522",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380636,1753956633531,"fUST",-500.0,0.00019077,2,"2025-07-31T10:10:33.531",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380637,1753956633542,"fUST",-267.86403594,0.00019077,2,"2025-07-31T10:10:33.542",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380638,1753956633551,"fUST",-311.43240141,0.00019077,2,"2025-07-31T10:10:33.551",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380639,1753956633560,"fUST",-562.43941747,0.00019077,2,"2025-07-31T10:10:33.560",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380640,1753956633572,"fUST",-429.14,0.00019077,2,"2025-07-31T10:10:33.572",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380641,1753956633584,"fUST",-167.31650717,0.00019077,2,"2025-07-31T10:10:33.584",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380642,1753956633594,"fUST",-296.34726081,0.00019077,2,"2025-07-31T10:10:33.594",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380659,1753956639013,"fUST",-862.54866383,0.00019077,2,"2025-07-31T10:10:39.013",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380660,1753956639022,"fUST",-633.95572347,0.00019077,2,"2025-07-31T10:10:39.022",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380661,1753956639034,"fUST",-524.94020117,0.00019077,2,"2025-07-31T10:10:39.034",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380662,1753956639044,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.044",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380663,1753956639053,"fUST",-630.11586219,0.00019077,2,"2025-07-31T10:10:39.053",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380664,1753956639246,"fUST",-528.78006245,0.00019077,2,"2025-07-31T10:10:39.246",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380665,1753956639255,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.255",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380666,1753956639264,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.264",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380667,1753956639274,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.274",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380668,1753956639283,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.283",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380669,1753956639292,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.292",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380670,1753956639301,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.301",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380671,1753956639310,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.310",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380672,1753956639319,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.319",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380674,1753956639329,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.329",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380676,1753956639341,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.341",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380678,1753956639350,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.350",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380680,1753956639359,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.359",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380681,1753956639368,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.368",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380682,1753956639378,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.378",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380683,1753956639387,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.387",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380684,1753956639396,"fUST",-1158.89592464,0.00019077,2,"2025-07-31T10:10:39.396",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380685,1753956639407,"fUST",-540.8254181,0.00019077,2,"2025-07-31T10:10:39.407",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380686,1753956639416,"fUST",-228.57779267,0.00019077,2,"2025-07-31T10:10:39.416",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380687,1753956639425,"fUST",-1274.78551711,0.00019077,2,"2025-07-31T10:10:39.425",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380688,1753956639434,"fUST",-1274.78551711,0.00019077,2,"2025-07-31T10:10:39.434",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380689,1753956639443,"fUST",-1274.78551711,0.00019077,2,"2025-07-31T10:10:39.443",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380690,1753956639452,"fUST",-1274.78551711,0.00019077,2,"2025-07-31T10:10:39.452",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380691,1753956639461,"fUST",-1274.78551711,0.00019077,2,"2025-07-31T10:10:39.461",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380692,1753956639470,"fUST",-1274.78551711,0.00019077,2,"2025-07-31T10:10:39.470",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380693,1753956639479,"fUST",-1274.78551711,0.00019077,2,"2025-07-31T10:10:39.479",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380694,1753956639487,"fUST",-1274.78551711,0.00019077,2,"2025-07-31T10:10:39.487",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380695,1753956639497,"fUST",-1274.78551711,0.00019077,2,"2025-07-31T10:10:39.497",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380696,1753956639506,"fUST",-145.17344204,0.00019078,2,"2025-07-31T10:10:39.506",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380697,1753956639515,"fUST",-203.880304,0.00019078,10,"2025-07-31T10:10:39.515",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380698,1753956639524,"fUST",-370000.0,0.00019078,2,"2025-07-31T10:10:39.524",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380699,1753956639533,"fUST",-500.0,0.00019078,2,"2025-07-31T10:10:39.533",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380700,1753956639542,"fUST",-151.0,0.000191,2,"2025-07-31T10:10:39.542",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380701,1753956639552,"fUST",-1041.26516368,0.00019165,2,"2025-07-31T10:10:39.552",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380702,1753956639561,"fUST",-421.8877467,0.00019173,2,"2025-07-31T10:10:39.561",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380703,1753956639570,"fUST",-500.0,0.00019173,2,"2025-07-31T10:10:39.570",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380704,1753956639579,"fUST",-500.0,0.00019173,2,"2025-07-31T10:10:39.579",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380705,1753956639588,"fUST",-501.72687444,0.00019173,2,"2025-07-31T10:10:39.588",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380706,1753956639597,"fUST",-501.69513984,0.00019173,2,"2025-07-31T10:10:39.597",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380707,1753956639606,"fUST",-503.53538674,0.00019173,2,"2025-07-31T10:10:39.606",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380708,1753956639615,"fUST",-500.0,0.00019173,2,"2025-07-31T10:10:39.615",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380709,1753956639624,"fUST",-500.79621471,0.00019173,2,"2025-07-31T10:10:39.624",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380710,1753956639633,"fUST",-500.0,0.00019173,2,"2025-07-31T10:10:39.633",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380711,1753956639642,"fUST",-176.34252584,0.00019178,2,"2025-07-31T10:10:39.642",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380712,1753956639651,"fUST",-276.71472761,0.00019178,2,"2025-07-31T10:10:39.651",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380713,1753956639660,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.660",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380714,1753956639669,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.669",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380715,1753956639678,"fUST",-464.47299219,0.00019178,2,"2025-07-31T10:10:39.678",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380716,1753956639687,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.687",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380717,1753956639696,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.696",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380718,1753956639706,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.706",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380719,1753956639715,"fUST",-396.31598846,0.00019178,2,"2025-07-31T10:10:39.715",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380720,1753956639724,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.724",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380721,1753956639733,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.733",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380722,1753956639742,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.742",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380723,1753956639751,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.751",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380724,1753956639761,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.761",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380725,1753956639771,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.771",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380726,1753956639780,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.780",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380727,1753956639789,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.789",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380728,1753956639798,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.798",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380729,1753956639807,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.807",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380730,1753956639817,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.817",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380731,1753956639827,"fUST",-356.76579242,0.00019178,2,"2025-07-31T10:10:39.827",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380732,1753956639836,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.836",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380733,1753956639844,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.844",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380734,1753956639854,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.854",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380735,1753956639863,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.863",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380736,1753956639872,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.872",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380737,1753956639882,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.882",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380738,1753956639891,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.891",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380739,1753956639900,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.900",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380740,1753956639909,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.909",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380741,1753956639919,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.919",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380742,1753956639928,"fUST",-484.99673636,0.00019178,2,"2025-07-31T10:10:39.928",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380743,1753956639937,"fUST",-456.31356584,0.00019178,2,"2025-07-31T10:10:39.937",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380744,1753956639946,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.946",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380745,1753956639955,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.955",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380746,1753956639964,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.964",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380747,1753956639973,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.973",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380748,1753956639983,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:39.983",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380749,1753956639992,"fUST",-238.26174196,0.00019178,2,"2025-07-31T10:10:39.992",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380750,1753956640002,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.002",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380751,1753956640011,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.011",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380752,1753956640020,"fUST",-477.87252492,0.00019178,2,"2025-07-31T10:10:40.020",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380753,1753956640030,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.030",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380754,1753956640039,"fUST",-461.68139735,0.00019178,2,"2025-07-31T10:10:40.039",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380755,1753956640049,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.049",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380756,1753956640058,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.058",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380757,1753956640067,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.067",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380758,1753956640077,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.077",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380759,1753956640086,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.086",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380760,1753956640096,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.096",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380761,1753956640105,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.105",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380762,1753956640114,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.114",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380763,1753956640124,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.124",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380764,1753956640133,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.133",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380765,1753956640142,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.142",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380766,1753956640152,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.152",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380767,1753956640161,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.161",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380768,1753956640170,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.170",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380769,1753956640179,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.179",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380770,1753956640188,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.188",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380771,1753956640197,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.197",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380772,1753956640206,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.206",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380773,1753956640216,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.216",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380774,1753956640225,"fUST",-466.65355166,0.00019178,2,"2025-07-31T10:10:40.225",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380775,1753956640234,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.234",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380776,1753956640243,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.243",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380777,1753956640252,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.252",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380778,1753956640261,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.261",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380779,1753956640270,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.270",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380780,1753956640279,"fUST",-169.60272768,0.00019178,2,"2025-07-31T10:10:40.279",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380781,1753956640288,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.288",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380782,1753956640298,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.298",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380783,1753956640307,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.307",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380784,1753956640316,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.316",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380785,1753956640326,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.326",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380786,1753956640338,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.338",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380787,1753956640347,"fUST",-589.23017148,0.00019178,2,"2025-07-31T10:10:40.347",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380788,1753956640357,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.357",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380789,1753956640366,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.366",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380790,1753956640376,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.376",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380791,1753956640385,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.385",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380792,1753956640395,"fUST",-174.37212101,0.00019178,2,"2025-07-31T10:10:40.395",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380793,1753956640407,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.407",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380794,1753956640418,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.418",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380795,1753956640427,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.427",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380796,1753956640437,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.437",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380797,1753956640446,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.446",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380798,1753956640455,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.455",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380799,1753956640465,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.465",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380800,1753956640475,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.475",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380801,1753956640484,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.484",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380802,1753956640494,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.494",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380803,1753956640503,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.503",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380804,1753956640512,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.512",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380805,1753956640521,"fUST",-309.74560266,0.00019178,2,"2025-07-31T10:10:40.521",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380806,1753956640531,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.531",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380807,1753956640540,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.540",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380808,1753956640550,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.550",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380809,1753956640560,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.560",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380810,1753956640569,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.569",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380811,1753956640579,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.579",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380812,1753956640588,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.588",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380813,1753956640598,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.598",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380814,1753956640607,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.607",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380815,1753956640616,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.616",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380816,1753956640626,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.626",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380817,1753956640635,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.635",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380818,1753956640645,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.645",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380819,1753956640654,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.654",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380821,1753956640663,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.663",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380822,1753956640673,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.673",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380823,1753956640682,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.682",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380824,1753956640691,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.691",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380825,1753956640701,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.701",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380826,1753956640710,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.710",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380827,1753956640719,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.719",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380828,1753956640728,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.728",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380829,1753956640738,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.738",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380830,1753956640747,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.747",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380831,1753956640758,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.758",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380832,1753956640768,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.768",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380833,1753956640777,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.777",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380834,1753956640786,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.786",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380835,1753956640795,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.795",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380836,1753956640804,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.804",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380837,1753956640813,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.813",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380838,1753956640823,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.823",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380839,1753956640832,"fUST",-464.0589326,0.00019178,2,"2025-07-31T10:10:40.832",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380840,1753956640841,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.841",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380841,1753956640851,"fUST",-280.92907576,0.00019178,2,"2025-07-31T10:10:40.851",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380842,1753956640860,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.860",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380843,1753956640870,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.870",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380844,1753956640878,"fUST",-461.90822737,0.00019178,2,"2025-07-31T10:10:40.878",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380845,1753956640888,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.888",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380846,1753956640897,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.897",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380847,1753956640906,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.906",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380848,1753956640915,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.915",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380849,1753956640925,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.925",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380850,1753956640934,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.934",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380851,1753956640944,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.944",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380852,1753956640953,"fUST",-320.0,0.00019178,2,"2025-07-31T10:10:40.953",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380853,1753956640962,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.962",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380854,1753956640972,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.972",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380855,1753956640980,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.980",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380856,1753956640990,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.990",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380857,1753956640999,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:40.999",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380858,1753956641008,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.008",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380859,1753956641017,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.017",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380860,1753956641026,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.026",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380861,1753956641035,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.035",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380862,1753956641044,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.044",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380863,1753956641053,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.053",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380864,1753956641063,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.063",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380865,1753956641073,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.073",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380866,1753956641083,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.083",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380867,1753956641092,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.092",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380868,1753956641102,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.102",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380869,1753956641111,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.111",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380870,1753956641120,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.120",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380871,1753956641129,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.129",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380872,1753956641138,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.138",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380873,1753956641147,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.147",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380874,1753956641157,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.157",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380875,1753956641166,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.166",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380876,1753956641175,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.175",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380877,1753956641184,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.184",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380878,1753956641193,"fUST",-562.72875358,0.00019178,2,"2025-07-31T10:10:41.193",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380879,1753956641202,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.202",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380880,1753956641211,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.211",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380881,1753956641325,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.325",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380882,1753956641337,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.337",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380883,1753956641347,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.347",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380884,1753956641357,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.357",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380885,1753956641366,"fUST",-529.98382494,0.00019178,2,"2025-07-31T10:10:41.366",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380886,1753956641376,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.376",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380887,1753956641386,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.386",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380888,1753956641397,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.397",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380889,1753956641407,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.407",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380890,1753956641419,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.419",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380891,1753956641429,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.429",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380892,1753956641438,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.438",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380893,1753956641447,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.447",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380894,1753956641456,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.456",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380895,1753956641465,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.465",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380896,1753956641474,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.474",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380897,1753956641483,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.483",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380898,1753956641493,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.493",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380899,1753956641502,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.502",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380900,1753956641511,"fUST",-615.44,0.00019178,2,"2025-07-31T10:10:41.511",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380901,1753956641521,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.521",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380902,1753956641531,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.531",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380903,1753956641542,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.542",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380904,1753956641553,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.553",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380905,1753956641563,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.563",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380906,1753956641572,"fUST",-729.91,0.00019178,2,"2025-07-31T10:10:41.572",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380907,1753956641582,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.582",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380908,1753956641590,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.590",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380909,1753956641601,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.601",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380910,1753956641611,"fUST",-472.58164815,0.00019178,2,"2025-07-31T10:10:41.611",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380911,1753956641623,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.623",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380912,1753956641633,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.633",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380913,1753956641643,"fUST",-766.15,0.00019178,2,"2025-07-31T10:10:41.643",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380914,1753956641652,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.652",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380915,1753956641660,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.660",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380916,1753956641670,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.670",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380917,1753956641678,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.678",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380918,1753956641689,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.689",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380919,1753956641699,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.699",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380920,1753956641708,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.708",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380921,1753956641718,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.718",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380922,1753956641729,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.729",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380923,1753956641739,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.739",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380924,1753956641749,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.749",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380925,1753956641758,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.758",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380926,1753956641768,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.768",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380927,1753956641777,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.777",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380928,1753956641786,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.786",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380929,1753956641797,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.797",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380930,1753956641807,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.807",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380931,1753956641817,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.817",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380932,1753956641826,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.826",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380933,1753956641837,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.837",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380934,1753956641847,"fUST",-1798.72,0.00019178,2,"2025-07-31T10:10:41.847",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380935,1753956641857,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.857",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380936,1753956641866,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.866",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380937,1753956641875,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.875",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380938,1753956641884,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.884",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380939,1753956641894,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.894",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380940,1753956641903,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.903",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380941,1753956641912,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.912",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380942,1753956641920,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.920",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380943,1753956641929,"fUST",-576.43038979,0.00019178,2,"2025-07-31T10:10:41.929",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380944,1753956641939,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.939",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380945,1753956641948,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.948",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380946,1753956641957,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.957",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380947,1753956641966,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.966",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380948,1753956641975,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.975",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380949,1753956641985,"fUST",-620.24,0.00019178,2,"2025-07-31T10:10:41.985",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380950,1753956641994,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:41.994",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380951,1753956642003,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.003",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380952,1753956642012,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.012",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380953,1753956642021,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.021",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380954,1753956642032,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.032",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380955,1753956642041,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.041",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380956,1753956642051,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.051",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380957,1753956642060,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.060",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380958,1753956642070,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.070",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380959,1753956642079,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.079",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380960,1753956642088,"fUST",-627.66,0.00019178,2,"2025-07-31T10:10:42.088",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380961,1753956642097,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.097",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380962,1753956642107,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.107",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380963,1753956642116,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.116",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380964,1753956642126,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.126",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380965,1753956642136,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.136",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380966,1753956642145,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.145",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380967,1753956642155,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.155",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380968,1753956642164,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.164",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380969,1753956642173,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.173",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380970,1753956642182,"fUST",-745.28,0.00019178,2,"2025-07-31T10:10:42.182",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380971,1753956642191,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.191",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380972,1753956642200,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.200",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380973,1753956642208,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.208",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380974,1753956642217,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.217",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380975,1753956642227,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.227",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380976,1753956642237,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.237",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380977,1753956642246,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.246",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380978,1753956642256,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.256",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380979,1753956642266,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.266",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380980,1753956642280,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.280",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380981,1753956642289,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.289",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380982,1753956642298,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.298",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380983,1753956642307,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.307",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380984,1753956642317,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.317",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380985,1753956642326,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.326",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380986,1753956642336,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.336",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380987,1753956642347,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.347",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380988,1753956642356,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.356",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380989,1753956642365,"fUST",-500.0,0.00019178,2,"2025-07-31T10:10:42.365",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380990,1753956642374,"fUST",-224.47193083,0.00019178,2,"2025-07-31T10:10:42.374",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380991,1753956642384,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.384",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380992,1753956642393,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.393",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380993,1753956642404,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.404",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380994,1753956642414,"fUST",-390.89803946,0.00019178,2,"2025-07-31T10:10:42.414",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380995,1753956642424,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.424",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380996,1753956642433,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.433",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380997,1753956642442,"fUST",-583.67,0.00019178,2,"2025-07-31T10:10:42.442",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380998,1753956642452,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.452",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376380999,1753956642461,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.461",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381000,1753956642470,"fUST",-1465.88,0.00019178,2,"2025-07-31T10:10:42.470",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381001,1753956642479,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.479",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381002,1753956642488,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.488",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381003,1753956642497,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.497",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381004,1753956642506,"fUST",-599.02740519,0.00019178,2,"2025-07-31T10:10:42.506",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381005,1753956642515,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.515",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381006,1753956642524,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.524",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381007,1753956642534,"fUST",-958.59,0.00019178,2,"2025-07-31T10:10:42.534",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381008,1753956642543,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.543",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381009,1753956642553,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.553",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381010,1753956642562,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.562",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381011,1753956642571,"fUST",-461.1280805,0.00019178,2,"2025-07-31T10:10:42.571",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381012,1753956642582,"fUST",-568.91960391,0.00019178,2,"2025-07-31T10:10:42.582",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381013,1753956642591,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.591",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381014,1753956642600,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.600",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381015,1753956642610,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.610",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381016,1753956642619,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.619",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381017,1753956642628,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.628",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381018,1753956642637,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.637",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381019,1753956642647,"fUST",-585.31,0.00019178,2,"2025-07-31T10:10:42.647",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381020,1753956642657,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.657",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381021,1753956642666,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.666",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381022,1753956642675,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.675",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381023,1753956642684,"fUST",-582.92,0.00019178,2,"2025-07-31T10:10:42.684",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381024,1753956642693,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.693",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381025,1753956642702,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.702",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381026,1753956642711,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.711",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381027,1753956642720,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.720",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381028,1753956642729,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.729",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381029,1753956642739,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.739",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381030,1753956642748,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.748",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381031,1753956642757,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.757",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381032,1753956642766,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.766",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381033,1753956642776,"fUST",-562.87169355,0.00019178,2,"2025-07-31T10:10:42.776",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381034,1753956642785,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.785",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381035,1753956642794,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.794",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381036,1753956642803,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.803",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381037,1753956642812,"fUST",-809.34,0.00019178,2,"2025-07-31T10:10:42.812",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381038,1753956642821,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.821",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381039,1753956642831,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.831",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381040,1753956642840,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.840",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381041,1753956642850,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.850",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381042,1753956642859,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.859",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381043,1753956642868,"fUST",-460.0,0.00019178,2,"2025-07-31T10:10:42.868",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381044,1753956642877,"fUST",-1041.26516368,0.00019259,2,"2025-07-31T10:10:42.877",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381045,1753956642887,"fUST",-1041.26516368,0.00019352,2,"2025-07-31T10:10:42.887",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381046,1753956642897,"fUST",-500.0,0.00019352,2,"2025-07-31T10:10:42.897",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381047,1753956642906,"fUST",-200.0,0.00019377,15,"2025-07-31T10:10:42.906",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381048,1753956642915,"fUST",-200.0,0.00019377,15,"2025-07-31T10:10:42.915",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381049,1753956642925,"fUST",-200.0,0.00019377,15,"2025-07-31T10:10:42.925",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381050,1753956642934,"fUST",-200.0,0.00019377,15,"2025-07-31T10:10:42.934",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381051,1753956642943,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:42.943",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381052,1753956642952,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:42.952",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381053,1753956642961,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:42.961",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381054,1753956642970,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:42.970",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381055,1753956642979,"fUST",-470.5401098,0.00019452,2,"2025-07-31T10:10:42.979",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381056,1753956642988,"fUST",-296.91070501,0.00019452,2,"2025-07-31T10:10:42.988",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381057,1753956642997,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:42.997",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381058,1753956643006,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.006",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381059,1753956643015,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.015",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381060,1753956643025,"fUST",-279.86903766,0.00019452,2,"2025-07-31T10:10:43.025",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381061,1753956643035,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.035",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381062,1753956643045,"fUST",-384.7377572,0.00019452,2,"2025-07-31T10:10:43.045",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381063,1753956643054,"fUST",-467.64170324,0.00019452,2,"2025-07-31T10:10:43.054",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381064,1753956643064,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.064",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381065,1753956643073,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.073",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381066,1753956643083,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.083",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381067,1753956643092,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.092",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381068,1753956643102,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.102",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381069,1753956643111,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.111",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381070,1753956643121,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.121",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381071,1753956643131,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.131",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381072,1753956643142,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.142",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381073,1753956643152,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.152",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381074,1753956643162,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.162",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381075,1753956643172,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.172",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381076,1753956643182,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.182",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381077,1753956643191,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.191",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381078,1753956643201,"fUST",-327.9035012,0.00019452,2,"2025-07-31T10:10:43.201",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381079,1753956643210,"fUST",-311.78511252,0.00019452,2,"2025-07-31T10:10:43.210",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381080,1753956643219,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.219",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381082,1753956643228,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.228",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381083,1753956643238,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.238",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381084,1753956643247,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.247",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381085,1753956643256,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.256",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381086,1753956643266,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.266",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381087,1753956643275,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.275",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381088,1753956643284,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.284",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381089,1753956643294,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.294",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381090,1753956643303,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.303",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381091,1753956643313,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.313",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381092,1753956643322,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.322",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381093,1753956643332,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.332",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381094,1753956643346,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.346",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381095,1753956643355,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.355",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381096,1753956643364,"fUST",-506.64579049,0.00019452,2,"2025-07-31T10:10:43.364",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381097,1753956643375,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.375",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381098,1753956643386,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.386",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381099,1753956643395,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.395",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381100,1753956643405,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.405",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381101,1753956643415,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.415",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381102,1753956643425,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.425",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381103,1753956643435,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.435",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381104,1753956643445,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.445",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381105,1753956643454,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.454",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381106,1753956643464,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.464",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381107,1753956643473,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.473",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381108,1753956643483,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.483",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381109,1753956643492,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.492",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381111,1753956643502,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.502",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381113,1753956643512,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.512",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381115,1753956643521,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.521",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381116,1753956643531,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.531",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381118,1753956643541,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.541",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381120,1753956643551,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.551",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381121,1753956643562,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.562",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381122,1753956643571,"fUST",-307.64298025,0.00019452,2,"2025-07-31T10:10:43.571",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381123,1753956643581,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.581",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381124,1753956643590,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.590",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381125,1753956643600,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.600",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381126,1753956643609,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.609",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381127,1753956643618,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.618",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381128,1753956643627,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.627",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381129,1753956643636,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.636",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381130,1753956643646,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.646",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381131,1753956643655,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.655",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381132,1753956643664,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.664",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381133,1753956643673,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.673",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381134,1753956643683,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.683",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381135,1753956643693,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.693",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381136,1753956643703,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.703",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381137,1753956643712,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.712",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381138,1753956643721,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.721",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381139,1753956643730,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.730",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381140,1753956643739,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.739",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381141,1753956643748,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.748",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381142,1753956643758,"fUST",-460.21250983,0.00019452,2,"2025-07-31T10:10:43.758",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381143,1753956643849,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.849",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381144,1753956643869,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.869",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381145,1753956643879,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.879",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381146,1753956643890,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.890",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381147,1753956643900,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.900",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381148,1753956643909,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.909",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381149,1753956643919,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.919",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381150,1753956643928,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.928",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381151,1753956643937,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.937",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381152,1753956643946,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.946",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381153,1753956643955,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.955",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381154,1753956643964,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.964",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381155,1753956643973,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.973",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381156,1753956643983,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.983",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381157,1753956643992,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:43.992",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381158,1753956644001,"fUST",-276.68737774,0.00019452,2,"2025-07-31T10:10:44.001",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381159,1753956644010,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.010",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381160,1753956644019,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.019",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381161,1753956644028,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.028",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381162,1753956644038,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.038",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381163,1753956644047,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.047",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381164,1753956644056,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.056",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381165,1753956644066,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.066",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381166,1753956644075,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.075",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381167,1753956644085,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.085",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381168,1753956644094,"fUST",-572.86947525,0.00019452,2,"2025-07-31T10:10:44.094",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381169,1753956644104,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.104",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381170,1753956644113,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.113",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381171,1753956644122,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.122",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381172,1753956644131,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.131",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381173,1753956644140,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.140",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381174,1753956644149,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.149",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381175,1753956644158,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.158",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381176,1753956644168,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.168",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381177,1753956644177,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.177",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381178,1753956644186,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.186",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381179,1753956644195,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.195",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381180,1753956644204,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.204",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381181,1753956644213,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.213",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381182,1753956644222,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.222",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381183,1753956644231,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.231",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381184,1753956644240,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.240",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381185,1753956644249,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.249",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381186,1753956644259,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.259",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381187,1753956644267,"fUST",-245.36988716,0.00019452,2,"2025-07-31T10:10:44.267",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381188,1753956644276,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.276",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381189,1753956644286,"fUST",-420.05009567,0.00019452,2,"2025-07-31T10:10:44.286",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381190,1753956644295,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.295",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381191,1753956644304,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.304",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381192,1753956644313,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.313",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381193,1753956644322,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.322",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381194,1753956644334,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.334",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381195,1753956644344,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.344",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381196,1753956644354,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.354",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381197,1753956644363,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.363",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381198,1753956644374,"fUST",-417.54460392,0.00019452,2,"2025-07-31T10:10:44.374",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381199,1753956644383,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.383",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381200,1753956644392,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.392",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381201,1753956644401,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.401",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381202,1753956644410,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.410",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381203,1753956644419,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.419",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381204,1753956644435,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.435",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381205,1753956644448,"fUST",-615.44,0.00019452,2,"2025-07-31T10:10:44.448",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381206,1753956644457,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.457",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381207,1753956644466,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.466",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381208,1753956644476,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.476",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381209,1753956644485,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.485",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381210,1753956644495,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.495",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381211,1753956644504,"fUST",-729.91,0.00019452,2,"2025-07-31T10:10:44.504",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381212,1753956644513,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.513",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381213,1753956644522,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.522",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381214,1753956644532,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.532",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381215,1753956644541,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.541",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381216,1753956644549,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.549",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381217,1753956644558,"fUST",-766.15,0.00019452,2,"2025-07-31T10:10:44.558",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381218,1753956644567,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.567",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381219,1753956644576,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.576",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381220,1753956644586,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.586",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381221,1753956644595,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.595",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381222,1753956644604,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.604",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381223,1753956644613,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.613",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381224,1753956644622,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.622",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381225,1753956644630,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.630",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381226,1753956644641,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.641",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381227,1753956644650,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.650",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381228,1753956644659,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.659",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381229,1753956644667,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.667",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381230,1753956644677,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.677",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381231,1753956644686,"fUST",-302.0766747,0.00019452,2,"2025-07-31T10:10:44.686",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381232,1753956644694,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.694",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381233,1753956644703,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.703",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381234,1753956644713,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.713",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381235,1753956644722,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.722",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381236,1753956644741,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.741",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381237,1753956644752,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.752",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381238,1753956644761,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.761",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381239,1753956644770,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.770",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381240,1753956644780,"fUST",-1798.72,0.00019452,2,"2025-07-31T10:10:44.780",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381241,1753956644789,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.789",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381242,1753956644799,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.799",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381243,1753956644808,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.808",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381244,1753956644818,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.818",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381245,1753956644827,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.827",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381246,1753956644838,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.838",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381247,1753956644848,"fUST",-407.78227025,0.00019452,2,"2025-07-31T10:10:44.848",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381248,1753956644857,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.857",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381249,1753956644867,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.867",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381250,1753956644876,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.876",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381251,1753956644886,"fUST",-620.24,0.00019452,2,"2025-07-31T10:10:44.886",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381252,1753956644895,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.895",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381253,1753956644906,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.906",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381254,1753956644916,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.916",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381255,1753956644925,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.925",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381256,1753956644934,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.934",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381257,1753956644944,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.944",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381258,1753956644954,"fUST",-601.43046983,0.00019452,2,"2025-07-31T10:10:44.954",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381259,1753956644963,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.963",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381260,1753956644972,"fUST",-627.66,0.00019452,2,"2025-07-31T10:10:44.972",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381261,1753956644982,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.982",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381262,1753956644991,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:44.991",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381263,1753956645000,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.000",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381264,1753956645009,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.009",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381265,1753956645019,"fUST",-745.28,0.00019452,2,"2025-07-31T10:10:45.019",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381266,1753956645028,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.028",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381267,1753956645038,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.038",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381268,1753956645047,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.047",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381269,1753956645056,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.056",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381270,1753956645065,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.065",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381271,1753956645075,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.075",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381272,1753956645085,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.085",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381273,1753956645095,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.095",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381274,1753956645104,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.104",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381275,1753956645114,"fUST",-583.67,0.00019452,2,"2025-07-31T10:10:45.114",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381276,1753956645124,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.124",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381277,1753956645133,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.133",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381278,1753956645145,"fUST",-1465.88,0.00019452,2,"2025-07-31T10:10:45.145",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381279,1753956645154,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.154",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381280,1753956645164,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.164",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381281,1753956645173,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.173",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381282,1753956645183,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.183",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381283,1753956645192,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.192",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381284,1753956645201,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.201",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381285,1753956645210,"fUST",-958.59,0.00019452,2,"2025-07-31T10:10:45.210",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381286,1753956645220,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.220",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381287,1753956645229,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.229",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381288,1753956645238,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.238",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381289,1753956645248,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.248",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381290,1753956645257,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.257",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381291,1753956645266,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.266",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381292,1753956645275,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.275",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381293,1753956645284,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.284",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381294,1753956645293,"fUST",-585.31,0.00019452,2,"2025-07-31T10:10:45.293",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381295,1753956645302,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.302",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381296,1753956645311,"fUST",-582.92,0.00019452,2,"2025-07-31T10:10:45.311",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381297,1753956645321,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.321",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381298,1753956645330,"fUST",-470.18179991,0.00019452,2,"2025-07-31T10:10:45.330",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381299,1753956645345,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.345",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381300,1753956645354,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.354",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381301,1753956645367,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.367",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381302,1753956645377,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.377",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381303,1753956645387,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.387",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381304,1753956645396,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.396",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381305,1753956645406,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.406",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381306,1753956645416,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.416",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381307,1753956645425,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.425",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381308,1753956645435,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.435",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381309,1753956645444,"fUST",-809.34,0.00019452,2,"2025-07-31T10:10:45.444",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381310,1753956645453,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.453",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381311,1753956645463,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.463",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381312,1753956645473,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.473",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381313,1753956645482,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.482",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381314,1753956645491,"fUST",-460.0,0.00019452,2,"2025-07-31T10:10:45.491",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381315,1753956645500,"fUST",-500.0,0.00019473,2,"2025-07-31T10:10:45.500",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381316,1753956645510,"fUST",-500.0,0.00019473,2,"2025-07-31T10:10:45.510",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381317,1753956645519,"fUST",-504.04765732,0.00019473,2,"2025-07-31T10:10:45.519",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381318,1753956645529,"fUST",-500.0,0.00019473,2,"2025-07-31T10:10:45.529",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381319,1753956645538,"fUST",-500.3084517,0.00019473,2,"2025-07-31T10:10:45.538",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381320,1753956645547,"fUST",-502.44026268,0.00019473,2,"2025-07-31T10:10:45.547",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381321,1753956645556,"fUST",-500.0,0.00019473,2,"2025-07-31T10:10:45.556",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381322,1753956645566,"fUST",-500.0,0.00019473,2,"2025-07-31T10:10:45.566",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381323,1753956645575,"fUST",-500.0,0.00019473,2,"2025-07-31T10:10:45.575",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381324,1753956645585,"fUST",-502.62649288,0.00019473,2,"2025-07-31T10:10:45.585",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381325,1753956645594,"fUST",-500.0,0.00019473,2,"2025-07-31T10:10:45.594",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381326,1753956645604,"fUST",-500.0,0.00019473,2,"2025-07-31T10:10:45.604",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381327,1753956645614,"fUST",-1000.0,0.00019621,2,"2025-07-31T10:10:45.614",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381328,1753956645623,"fUST",-1000.0,0.00019621,2,"2025-07-31T10:10:45.623",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381329,1753956645633,"fUST",-1000.0,0.00019621,2,"2025-07-31T10:10:45.633",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381330,1753956645643,"fUST",-500.0,0.00019621,2,"2025-07-31T10:10:45.643",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381331,1753956645652,"fUST",-500.0,0.00019621,2,"2025-07-31T10:10:45.652",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381332,1753956645661,"fUST",-151.0,0.000197,2,"2025-07-31T10:10:45.661",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381333,1753956645670,"fUST",-382.27971709,0.00019721,2,"2025-07-31T10:10:45.670",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381334,1753956645680,"fUST",-436.81858891,0.00019721,2,"2025-07-31T10:10:45.680",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381335,1753956645689,"fUST",-500.0,0.00019721,2,"2025-07-31T10:10:45.689",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381336,1753956645699,"fUST",-500.0,0.00019721,2,"2025-07-31T10:10:45.699",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381337,1753956645708,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.708",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381338,1753956645717,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.717",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381339,1753956645726,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.726",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381340,1753956645735,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.735",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381341,1753956645744,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.744",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381342,1753956645754,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.754",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381343,1753956645764,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.764",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381344,1753956645777,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.777",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381345,1753956645786,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.786",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381346,1753956645796,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.796",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381347,1753956645807,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.807",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381348,1753956645818,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.818",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381349,1753956645829,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.829",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381350,1753956645840,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.840",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381351,1753956645850,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.850",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381352,1753956645859,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.859",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381353,1753956645869,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.869",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381354,1753956645878,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.878",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381355,1753956645888,"fUST",-462.54203478,0.00019726,2,"2025-07-31T10:10:45.888",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381356,1753956645898,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.898",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381357,1753956645907,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.907",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381358,1753956645917,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.917",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381359,1753956645927,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.927",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381360,1753956645937,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.937",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381361,1753956645946,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.946",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381362,1753956645956,"fUST",-446.8784505,0.00019726,2,"2025-07-31T10:10:45.956",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381363,1753956645966,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.966",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381364,1753956645976,"fUST",-539.04,0.00019726,2,"2025-07-31T10:10:45.976",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381365,1753956645985,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.985",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381366,1753956645995,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:45.995",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381367,1753956646005,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.005",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381368,1753956646016,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.016",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381369,1753956646025,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.025",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381370,1753956646035,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.035",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381371,1753956646044,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.044",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381372,1753956646054,"fUST",-203.90720996,0.00019726,2,"2025-07-31T10:10:46.054",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381373,1753956646064,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.064",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381375,1753956646074,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.074",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381376,1753956646084,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.084",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381377,1753956646093,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.093",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381378,1753956646102,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.102",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381379,1753956646112,"fUST",-348.95412676,0.00019726,2,"2025-07-31T10:10:46.112",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381380,1753956646121,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.121",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381381,1753956646130,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.130",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381382,1753956646255,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.255",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381383,1753956646265,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.265",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381384,1753956646274,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.274",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381385,1753956646283,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.283",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381386,1753956646292,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.292",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381387,1753956646301,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.301",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381388,1753956646310,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.310",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381389,1753956646319,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.319",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381390,1753956646329,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.329",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381391,1753956646341,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.341",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381392,1753956646350,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.350",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381393,1753956646360,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.360",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381394,1753956646369,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.369",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381395,1753956646379,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.379",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381396,1753956646388,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.388",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381397,1753956646397,"fUST",-182.01226008,0.00019726,2,"2025-07-31T10:10:46.397",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381398,1753956646406,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.406",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381399,1753956646417,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.417",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381400,1753956646427,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.427",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381401,1753956646436,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.436",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381403,1753956646445,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.445",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381405,1753956646454,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.454",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381406,1753956646463,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.463",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381407,1753956646472,"fUST",-244.9121723,0.00019726,2,"2025-07-31T10:10:46.472",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381408,1753956646482,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.482",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381409,1753956646491,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.491",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381410,1753956646500,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.500",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381411,1753956646510,"fUST",-470.88758111,0.00019726,2,"2025-07-31T10:10:46.510",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381412,1753956646520,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.520",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381413,1753956646531,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.531",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381414,1753956646541,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.541",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381416,1753956646550,"fUST",-528.88,0.00019726,2,"2025-07-31T10:10:46.550",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381418,1753956646559,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.559",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381419,1753956646570,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.570",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381420,1753956646579,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.579",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381421,1753956646590,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.590",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381422,1753956646599,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.599",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381423,1753956646608,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.608",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381424,1753956646617,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.617",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381425,1753956646626,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.626",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381426,1753956646635,"fUST",-360.21536538,0.00019726,2,"2025-07-31T10:10:46.635",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381427,1753956646644,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.644",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381429,1753956646654,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.654",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381431,1753956646663,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.663",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381433,1753956646672,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.672",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381435,1753956646681,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.681",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381437,1753956646690,"fUST",-363.3655,0.00019726,2,"2025-07-31T10:10:46.690",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381439,1753956646699,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.699",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381442,1753956646718,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.718",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381444,1753956646728,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.728",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381446,1753956646738,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.738",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381448,1753956646747,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.747",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381450,1753956646756,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.756",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381452,1753956646766,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.766",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381454,1753956646776,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.776",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381456,1753956646785,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.785",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381458,1753956646795,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.795",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381460,1753956646804,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.804",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381462,1753956646814,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.814",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381464,1753956646823,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.823",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381466,1753956646834,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.834",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381468,1753956646844,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.844",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381471,1753956646854,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.854",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381473,1753956646864,"fUST",-256.17722334,0.00019726,2,"2025-07-31T10:10:46.864",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381475,1753956646875,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.875",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381477,1753956646885,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.885",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381479,1753956646894,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.894",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381481,1753956646904,"fUST",-382.89762294,0.00019726,2,"2025-07-31T10:10:46.904",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381483,1753956646913,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.913",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381485,1753956646922,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.922",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381487,1753956646932,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.932",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381489,1753956646941,"fUST",-505.09,0.00019726,2,"2025-07-31T10:10:46.941",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381491,1753956646951,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.951",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381493,1753956646960,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.960",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381495,1753956646969,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.969",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381497,1753956646979,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.979",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381499,1753956646988,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.988",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381501,1753956646998,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:46.998",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381503,1753956647008,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.008",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381505,1753956647018,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.018",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381507,1753956647027,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.027",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381509,1753956647037,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.037",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381511,1753956647047,"fUST",-615.44,0.00019726,2,"2025-07-31T10:10:47.047",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381513,1753956647056,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.056",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381515,1753956647066,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.066",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381517,1753956647075,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.075",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381519,1753956647085,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.085",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381521,1753956647095,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.095",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381523,1753956647104,"fUST",-729.91,0.00019726,2,"2025-07-31T10:10:47.104",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381525,1753956647113,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.113",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381527,1753956647123,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.123",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381529,1753956647133,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.133",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381531,1753956647143,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.143",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381533,1753956647152,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.152",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381535,1753956647162,"fUST",-766.15,0.00019726,2,"2025-07-31T10:10:47.162",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381537,1753956647171,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.171",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381539,1753956647180,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.180",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381541,1753956647189,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.189",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381543,1753956647198,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.198",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381546,1753956647208,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.208",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381548,1753956647217,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.217",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381550,1753956647226,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.226",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381552,1753956647235,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.235",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381553,1753956647245,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.245",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381556,1753956647255,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.255",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381558,1753956647265,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.265",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381560,1753956647274,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.274",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381562,1753956647283,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.283",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381564,1753956647293,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.293",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381566,1753956647302,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.302",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381568,1753956647311,"fUST",-591.98195761,0.00019726,2,"2025-07-31T10:10:47.311",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381570,1753956647320,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.320",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381572,1753956647329,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.329",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381574,1753956647342,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.342",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381576,1753956647351,"fUST",-1798.72,0.00019726,2,"2025-07-31T10:10:47.351",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381578,1753956647360,"fUST",-586.95903718,0.00019726,2,"2025-07-31T10:10:47.360",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381580,1753956647369,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.369",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381582,1753956647380,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.380",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381584,1753956647389,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.389",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381586,1753956647398,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.398",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381588,1753956647408,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.408",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381590,1753956647418,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.418",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381592,1753956647428,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.428",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381594,1753956647437,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.437",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381596,1753956647446,"fUST",-620.24,0.00019726,2,"2025-07-31T10:10:47.446",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381598,1753956647455,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.455",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381600,1753956647464,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.464",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381602,1753956647473,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.473",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381604,1753956647482,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.482",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381606,1753956647492,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.492",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381608,1753956647501,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.501",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381610,1753956647510,"fUST",-627.66,0.00019726,2,"2025-07-31T10:10:47.510",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381612,1753956647520,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.520",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381614,1753956647529,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.529",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381616,1753956647538,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.538",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381618,1753956647548,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.548",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381620,1753956647557,"fUST",-745.28,0.00019726,2,"2025-07-31T10:10:47.557",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381622,1753956647565,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.565",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381624,1753956647574,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.574",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381626,1753956647584,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.584",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381628,1753956647593,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.593",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381630,1753956647606,"fUST",-166.83171779,0.00019726,2,"2025-07-31T10:10:47.606",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381632,1753956647616,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.616",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381634,1753956647625,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.625",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381636,1753956647635,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.635",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381638,1753956647644,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.644",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381641,1753956647654,"fUST",-583.67,0.00019726,2,"2025-07-31T10:10:47.654",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381643,1753956647663,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.663",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381645,1753956647672,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.672",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381647,1753956647681,"fUST",-1465.88,0.00019726,2,"2025-07-31T10:10:47.681",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381649,1753956647691,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.691",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381651,1753956647700,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.700",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381653,1753956647709,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.709",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381655,1753956647718,"fUST",-958.59,0.00019726,2,"2025-07-31T10:10:47.718",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381657,1753956647729,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.729",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381658,1753956647742,"fUST",-440.27256305,0.00019726,2,"2025-07-31T10:10:47.742",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381661,1753956647753,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.753",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381663,1753956647764,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.764",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381665,1753956647775,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.775",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381667,1753956647784,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.784",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381669,1753956647794,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.794",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381671,1753956647803,"fUST",-585.31,0.00019726,2,"2025-07-31T10:10:47.803",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381673,1753956647812,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.812",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381675,1753956647822,"fUST",-582.92,0.00019726,2,"2025-07-31T10:10:47.822",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381677,1753956647831,"fUST",-175.86896416,0.00019726,2,"2025-07-31T10:10:47.831",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381679,1753956647841,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.841",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381681,1753956647850,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.850",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381683,1753956647860,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.860",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381685,1753956647869,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.869",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381686,1753956647878,"fUST",-195.98645433,0.00019726,2,"2025-07-31T10:10:47.878",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381687,1753956647887,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.887",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381688,1753956647896,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.896",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381689,1753956647906,"fUST",-469.71720511,0.00019726,2,"2025-07-31T10:10:47.906",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381690,1753956647915,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.915",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381691,1753956647924,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.924",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381692,1753956647932,"fUST",-809.34,0.00019726,2,"2025-07-31T10:10:47.932",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381693,1753956647941,"fUST",-223.49787712,0.00019726,2,"2025-07-31T10:10:47.941",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381694,1753956647950,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.950",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381695,1753956647959,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.959",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381696,1753956647969,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:47.969",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381697,1753956647978,"fUST",-500.0,0.00019773,2,"2025-07-31T10:10:47.978",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381698,1753956647987,"fUST",-224.97049358,0.00019773,2,"2025-07-31T10:10:47.987",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381699,1753956647996,"fUST",-500.0,0.00019773,2,"2025-07-31T10:10:47.996",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381700,1753956648005,"fUST",-618.40958766,0.00019773,2,"2025-07-31T10:10:48.005",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381701,1753956648014,"fUST",-502.64785223,0.00019773,2,"2025-07-31T10:10:48.014",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381702,1753956648023,"fUST",-507.01081272,0.00019773,2,"2025-07-31T10:10:48.023",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381703,1753956648032,"fUST",-2923.18878478,0.000199,2,"2025-07-31T10:10:48.032",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381704,1753956648043,"fUST",-100000.0,0.0001999,2,"2025-07-31T10:10:48.043",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381705,1753956648052,"fUST",-151.0,0.0001999,2,"2025-07-31T10:10:48.052",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381706,1753956648061,"fUST",-151.0,0.0001999,2,"2025-07-31T10:10:48.061",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381707,1753956648070,"fUST",-230.642644,0.0001999,2,"2025-07-31T10:10:48.070",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381708,1753956648081,"fUST",-151.0,0.0001999,2,"2025-07-31T10:10:48.081",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381709,1753956648090,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.090",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381710,1753956648100,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.100",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381711,1753956648109,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.109",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381712,1753956648119,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.119",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381713,1753956648129,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.129",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381714,1753956648138,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.138",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381715,1753956648147,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.147",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381716,1753956648156,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.156",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381717,1753956648166,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.166",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381718,1753956648175,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.175",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381719,1753956648185,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.185",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381720,1753956648194,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.194",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381721,1753956648204,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.204",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381722,1753956648213,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.213",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381723,1753956648222,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.222",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381724,1753956648232,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.232",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381725,1753956648242,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.242",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381726,1753956648251,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.251",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381727,1753956648261,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.261",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381728,1753956648270,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.270",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381729,1753956648280,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.280",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381730,1753956648289,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.289",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381731,1753956648299,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.299",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381732,1753956648308,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.308",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381733,1753956648318,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.318",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381734,1753956648327,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.327",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381735,1753956648342,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.342",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381736,1753956648458,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.458",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381737,1753956648468,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.468",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381738,1753956648478,"fUST",-347.12730531,0.0002,2,"2025-07-31T10:10:48.478",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381739,1753956648487,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.487",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381740,1753956648496,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.496",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381741,1753956648506,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.506",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381742,1753956648515,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.515",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381743,1753956648524,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.524",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381744,1753956648534,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.534",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381745,1753956648543,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.543",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381746,1753956648552,"fUST",-158.52,0.0002,2,"2025-07-31T10:10:48.552",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381747,1753956648561,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.561",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381748,1753956648571,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.571",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381749,1753956648580,"fUST",-400.18258629,0.0002,2,"2025-07-31T10:10:48.580",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381750,1753956648590,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.590",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381751,1753956648599,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.599",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381752,1753956648608,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.608",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381753,1753956648617,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.617",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381754,1753956648626,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.626",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381755,1753956648636,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.636",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381756,1753956648645,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.645",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381757,1753956648654,"fUST",-462.46808827,0.0002,2,"2025-07-31T10:10:48.654",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381758,1753956648663,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.663",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381759,1753956648673,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.673",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381760,1753956648682,"fUST",-569.25810141,0.0002,2,"2025-07-31T10:10:48.682",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381761,1753956648691,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.691",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381762,1753956648701,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.701",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381763,1753956648711,"fUST",-151.0,0.0002,2,"2025-07-31T10:10:48.711",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381764,1753956648720,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.720",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381765,1753956648729,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.729",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381766,1753956648738,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.738",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381767,1753956648747,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.747",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381768,1753956648756,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.756",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381769,1753956648766,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.766",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381770,1753956648776,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.776",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381771,1753956648785,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.785",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381772,1753956648795,"fUST",-575.50485324,0.0002,2,"2025-07-31T10:10:48.795",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381773,1753956648804,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.804",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381774,1753956648814,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.814",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381775,1753956648823,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.823",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381776,1753956648833,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.833",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381777,1753956648842,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.842",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381778,1753956648852,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.852",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381779,1753956648862,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.862",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381780,1753956648872,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.872",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381781,1753956648881,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.881",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381782,1753956648891,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.891",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381783,1753956648900,"fUST",-151.0,0.0002,2,"2025-07-31T10:10:48.900",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381784,1753956648909,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.909",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381785,1753956648919,"fUST",-260.0,0.0002,2,"2025-07-31T10:10:48.919",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381786,1753956648929,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.929",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381787,1753956648938,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.938",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381788,1753956648947,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.947",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381789,1753956648957,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.957",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381790,1753956648967,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.967",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381791,1753956648977,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.977",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381792,1753956648986,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:48.986",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381793,1753956648996,"fUST",-615.44,0.0002,2,"2025-07-31T10:10:48.996",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381794,1753956649007,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.007",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381795,1753956649016,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.016",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381796,1753956649025,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.025",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381797,1753956649035,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.035",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381798,1753956649044,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.044",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381799,1753956649053,"fUST",-729.91,0.0002,2,"2025-07-31T10:10:49.053",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381800,1753956649063,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.063",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381801,1753956649072,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.072",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381802,1753956649082,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.082",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381803,1753956649091,"fUST",-202.76372487,0.0002,2,"2025-07-31T10:10:49.091",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381804,1753956649100,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.100",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381805,1753956649110,"fUST",-766.15,0.0002,2,"2025-07-31T10:10:49.110",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381806,1753956649120,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.120",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381807,1753956649129,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.129",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381808,1753956649139,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.139",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381809,1753956649148,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.148",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381810,1753956649158,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.158",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381811,1753956649168,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.168",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381812,1753956649177,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.177",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381813,1753956649187,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.187",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381814,1753956649196,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.196",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381815,1753956649205,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.205",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381816,1753956649215,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.215",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381817,1753956649225,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.225",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381818,1753956649234,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.234",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381819,1753956649243,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.243",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381820,1753956649252,"fUST",-1798.72,0.0002,2,"2025-07-31T10:10:49.252",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381821,1753956649261,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.261",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381822,1753956649271,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.271",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381823,1753956649281,"fUST",-537.14,0.0002,2,"2025-07-31T10:10:49.281",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381824,1753956649291,"fUST",-194.33686655,0.0002,2,"2025-07-31T10:10:49.291",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381825,1753956649300,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.300",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381826,1753956649309,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.309",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381827,1753956649318,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.318",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381828,1753956649328,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.328",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381829,1753956649342,"fUST",-620.24,0.0002,2,"2025-07-31T10:10:49.342",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381830,1753956649352,"fUST",-599.42932843,0.0002,2,"2025-07-31T10:10:49.352",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381831,1753956649361,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.361",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381832,1753956649370,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.370",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381833,1753956649383,"fUST",-470.45389539,0.0002,2,"2025-07-31T10:10:49.383",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381834,1753956649392,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.392",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381835,1753956649401,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.401",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381836,1753956649411,"fUST",-627.66,0.0002,2,"2025-07-31T10:10:49.411",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381837,1753956649420,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.420",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381838,1753956649431,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.431",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381839,1753956649441,"fUST",-165.94225898,0.0002,2,"2025-07-31T10:10:49.441",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381840,1753956649450,"fUST",-745.28,0.0002,2,"2025-07-31T10:10:49.450",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381841,1753956649460,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.460",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381842,1753956649470,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.470",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381843,1753956649479,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.479",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381844,1753956649488,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.488",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381845,1753956649499,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.499",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381846,1753956649509,"fUST",-583.67,0.0002,2,"2025-07-31T10:10:49.509",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381847,1753956649519,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.519",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381848,1753956649529,"fUST",-1465.88,0.0002,2,"2025-07-31T10:10:49.529",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381849,1753956649538,"fUST",-464.68809538,0.0002,2,"2025-07-31T10:10:49.538",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381850,1753956649548,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.548",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381851,1753956649557,"fUST",-958.59,0.0002,2,"2025-07-31T10:10:49.557",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381852,1753956649567,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.567",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381853,1753956649576,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.576",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381854,1753956649587,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.587",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381855,1753956649596,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.596",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381856,1753956649605,"fUST",-585.31,0.0002,2,"2025-07-31T10:10:49.605",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381857,1753956649614,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.614",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381858,1753956649623,"fUST",-582.92,0.0002,2,"2025-07-31T10:10:49.623",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381859,1753956649633,"fUST",-486.09,0.0002,2,"2025-07-31T10:10:49.633",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381860,1753956649642,"fUST",-93.73853491,0.0002,2,"2025-07-31T10:10:49.642",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381861,1753956649780,"fUST",-489.49459127,0.0002,2,"2025-07-31T10:10:49.780",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381862,1753956649789,"fUST",-489.19,0.0002,2,"2025-07-31T10:10:49.789",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381863,1753956649799,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.799",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381864,1753956649808,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.808",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381865,1753956649818,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.818",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381866,1753956649829,"fUST",-809.34,0.0002,2,"2025-07-31T10:10:49.829",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381867,1753956649838,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.838",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381868,1753956649848,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.848",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381869,1753956649857,"fUST",-460.0,0.0002,2,"2025-07-31T10:10:49.857",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381870,1753956649867,"fUST",-576.86099704,0.00020021,2,"2025-07-31T10:10:49.867",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381871,1753956649876,"fUST",-504.16364285,0.00020021,2,"2025-07-31T10:10:49.876",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381872,1753956649885,"fUST",-1000.0,0.00020021,2,"2025-07-31T10:10:49.885",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381873,1753956649894,"fUST",-500.0,0.00020021,2,"2025-07-31T10:10:49.894",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381874,1753956649903,"fUST",-642.16700293,0.00020041,2,"2025-07-31T10:10:49.903",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381875,1753956649913,"fUST",-216.18812866,0.00020054,2,"2025-07-31T10:10:49.913",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381876,1753956649922,"fUST",-526.848153,0.00020054,2,"2025-07-31T10:10:49.922",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381877,1753956649931,"fUST",-460.682337,0.00020054,2,"2025-07-31T10:10:49.931",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381878,1753956649940,"fUST",-12642.0599901,0.00020062,2,"2025-07-31T10:10:49.940",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381879,1753956649949,"fUST",-160.0,0.00020062,2,"2025-07-31T10:10:49.949",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381880,1753956649958,"fUST",-160.0,0.00020062,2,"2025-07-31T10:10:49.958",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381881,1753956649967,"fUST",-160.0,0.00020062,2,"2025-07-31T10:10:49.967",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381882,1753956649976,"fUST",-841.37753757,0.00020062,2,"2025-07-31T10:10:49.976",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381883,1753956649985,"fUST",-160.0,0.00020062,2,"2025-07-31T10:10:49.985",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381884,1753956649995,"fUST",-160.0,0.00020062,2,"2025-07-31T10:10:49.995",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381885,1753956650004,"fUST",-214.99831783,0.00020062,2,"2025-07-31T10:10:50.004",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381886,1753956650014,"fUST",-2923.18878473,0.00020141,2,"2025-07-31T10:10:50.014",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381887,1753956650023,"fUST",-1500.0,0.00020168,2,"2025-07-31T10:10:50.023",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381888,1753956650032,"fUST",-1500.0,0.00020168,2,"2025-07-31T10:10:50.032",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381889,1753956650042,"fUST",-180.614107,0.00020187,2,"2025-07-31T10:10:50.042",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381890,1753956650051,"fUST",-151.0,0.000202,4,"2025-07-31T10:10:50.051",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381891,1753956650061,"fUST",-300.85306685,0.00020273,2,"2025-07-31T10:10:50.061",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381892,1753956650070,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.070",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381893,1753956650080,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.080",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381894,1753956650090,"fUST",-199.28404002,0.00020273,2,"2025-07-31T10:10:50.090",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381895,1753956650099,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.099",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381896,1753956650108,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.108",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381897,1753956650118,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.118",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381898,1753956650127,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.127",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381899,1753956650136,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.136",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381900,1753956650145,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.145",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381901,1753956650155,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.155",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381902,1753956650164,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.164",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381903,1753956650174,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.174",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381904,1753956650183,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.183",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381905,1753956650192,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.192",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381906,1753956650201,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.201",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381907,1753956650210,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.210",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381908,1753956650219,"fUST",-475.46,0.00020273,2,"2025-07-31T10:10:50.219",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381909,1753956650228,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.228",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381910,1753956650237,"fUST",-528.43,0.00020273,2,"2025-07-31T10:10:50.237",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381911,1753956650246,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.246",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381912,1753956650255,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.255",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381913,1753956650352,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.352",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381914,1753956650361,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.361",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381915,1753956650370,"fUST",-470.04277063,0.00020273,2,"2025-07-31T10:10:50.370",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381916,1753956650380,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.380",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381917,1753956650390,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.390",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381918,1753956650399,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.399",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381919,1753956650409,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.409",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381920,1753956650420,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.420",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381921,1753956650432,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.432",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381922,1753956650441,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.441",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381923,1753956650451,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.451",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381924,1753956650460,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.460",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381925,1753956650470,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.470",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381926,1753956650479,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.479",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381927,1753956650489,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.489",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381928,1753956650498,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.498",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381929,1753956650507,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.507",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381930,1753956650516,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.516",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381931,1753956650526,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.526",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381932,1753956650535,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.535",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381933,1753956650544,"fUST",-466.04290391,0.00020273,2,"2025-07-31T10:10:50.544",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381934,1753956650553,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.553",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381935,1753956650562,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.562",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381936,1753956650571,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.571",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381937,1753956650580,"fUST",-437.8,0.00020273,2,"2025-07-31T10:10:50.580",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381938,1753956650589,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.589",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381939,1753956650598,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.598",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381940,1753956650607,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.607",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381941,1753956650617,"fUST",-615.44,0.00020273,2,"2025-07-31T10:10:50.617",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381942,1753956650626,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.626",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381943,1753956650635,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.635",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381944,1753956650644,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.644",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381945,1753956650653,"fUST",-729.91,0.00020273,2,"2025-07-31T10:10:50.653",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381946,1753956650662,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.662",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381947,1753956650672,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.672",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381948,1753956650681,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.681",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381949,1753956650691,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.691",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381950,1753956650700,"fUST",-766.15,0.00020273,2,"2025-07-31T10:10:50.700",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381951,1753956650709,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.709",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381952,1753956650718,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.718",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381953,1753956650727,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.727",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381954,1753956650736,"fUST",-327.85467811,0.00020273,2,"2025-07-31T10:10:50.736",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381955,1753956650746,"fUST",-481.33,0.00020273,2,"2025-07-31T10:10:50.746",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381956,1753956650755,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.755",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381957,1753956650763,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.763",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381958,1753956650773,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.773",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381959,1753956650782,"fUST",-1798.72,0.00020273,2,"2025-07-31T10:10:50.782",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381960,1753956650792,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.792",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381961,1753956650801,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.801",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381962,1753956650810,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.810",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381963,1753956650820,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.820",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381964,1753956650829,"fUST",-620.24,0.00020273,2,"2025-07-31T10:10:50.829",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381965,1753956650839,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.839",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381966,1753956650848,"fUST",-420.71,0.00020273,2,"2025-07-31T10:10:50.848",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381967,1753956650857,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.857",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381968,1753956650867,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.867",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381969,1753956650876,"fUST",-627.66,0.00020273,2,"2025-07-31T10:10:50.876",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381970,1753956650885,"fUST",-181.63424312,0.00020273,2,"2025-07-31T10:10:50.885",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381971,1753956650894,"fUST",-745.28,0.00020273,2,"2025-07-31T10:10:50.894",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381972,1753956650903,"fUST",-328.46,0.00020273,2,"2025-07-31T10:10:50.903",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381973,1753956650913,"fUST",-381.59560129,0.00020273,2,"2025-07-31T10:10:50.913",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381974,1753956650922,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.922",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381975,1753956650931,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.931",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381976,1753956650941,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.941",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381977,1753956650950,"fUST",-583.67,0.00020273,2,"2025-07-31T10:10:50.950",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381978,1753956650959,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.959",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381979,1753956650970,"fUST",-1465.88,0.00020273,2,"2025-07-31T10:10:50.970",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381980,1753956650980,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.980",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381981,1753956650989,"fUST",-958.59,0.00020273,2,"2025-07-31T10:10:50.989",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381982,1753956650999,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:50.999",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381983,1753956651008,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:51.008",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381984,1753956651018,"fUST",-585.31,0.00020273,2,"2025-07-31T10:10:51.018",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381985,1753956651027,"fUST",-446.29,0.00020273,2,"2025-07-31T10:10:51.027",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381986,1753956651037,"fUST",-582.92,0.00020273,2,"2025-07-31T10:10:51.037",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381987,1753956651046,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:51.046",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381988,1753956651055,"fUST",-809.34,0.00020273,2,"2025-07-31T10:10:51.055",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381989,1753956651064,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:51.064",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381990,1753956651073,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:51.073",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381991,1753956651083,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:51.083",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381992,1753956651092,"fUST",-2923.18878473,0.00020383,3,"2025-07-31T10:10:51.092",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381993,1753956651101,"fUST",-160.0,0.00020415,2,"2025-07-31T10:10:51.101",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381994,1753956651111,"fUST",-2511.02,0.00020438,3,"2025-07-31T10:10:51.111",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381995,1753956651120,"fUST",-1255.52,0.00020438,3,"2025-07-31T10:10:51.120",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381996,1753956651129,"fUST",-627.76,0.00020438,3,"2025-07-31T10:10:51.129",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381997,1753956651138,"fUST",-313.88,0.00020438,3,"2025-07-31T10:10:51.138",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381998,1753956651147,"fUST",-460.682337,0.00020438,3,"2025-07-31T10:10:51.147",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376381999,1753956651156,"fUST",-151.0,0.000205,4,"2025-07-31T10:10:51.156",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382000,1753956651166,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.166",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382001,1753956651175,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.175",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382002,1753956651184,"fUST",-556.39229353,0.00020547,2,"2025-07-31T10:10:51.184",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382003,1753956651193,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.193",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382004,1753956651203,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.203",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382005,1753956651211,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.211",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382006,1753956651221,"fUST",-332.06771618,0.00020547,2,"2025-07-31T10:10:51.221",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382007,1753956651230,"fUST",-404.29429909,0.00020547,2,"2025-07-31T10:10:51.230",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382008,1753956651239,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.239",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382009,1753956651248,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.248",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382010,1753956651258,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.258",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382011,1753956651267,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.267",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382012,1753956651277,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.277",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382013,1753956651286,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.286",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382014,1753956651295,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.295",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382015,1753956651304,"fUST",-464.62650634,0.00020547,2,"2025-07-31T10:10:51.304",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382016,1753956651314,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.314",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382017,1753956651323,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.323",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382018,1753956651332,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.332",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382019,1753956651345,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.345",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382020,1753956651355,"fUST",-235.48106624,0.00020547,2,"2025-07-31T10:10:51.355",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382021,1753956651364,"fUST",-460.52,0.00020547,2,"2025-07-31T10:10:51.364",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382022,1753956651373,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.373",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382023,1753956651383,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.383",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382024,1753956651392,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.392",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382025,1753956651402,"fUST",-615.44,0.00020547,2,"2025-07-31T10:10:51.402",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382026,1753956651412,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.412",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382027,1753956651421,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.421",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382028,1753956651431,"fUST",-729.91,0.00020547,2,"2025-07-31T10:10:51.431",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382029,1753956651441,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.441",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382030,1753956651450,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.450",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382031,1753956651459,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.459",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382032,1753956651470,"fUST",-766.15,0.00020547,2,"2025-07-31T10:10:51.470",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382033,1753956651480,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.480",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382034,1753956651490,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.490",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382035,1753956651498,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.498",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382036,1753956651508,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.508",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382037,1753956651517,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.517",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382038,1753956651526,"fUST",-1798.72,0.00020547,2,"2025-07-31T10:10:51.526",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382039,1753956651535,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.535",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382040,1753956651544,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.544",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382041,1753956651553,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.553",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382042,1753956651562,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.562",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382043,1753956651571,"fUST",-620.24,0.00020547,2,"2025-07-31T10:10:51.571",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382044,1753956651579,"fUST",-151.0,0.00020547,2,"2025-07-31T10:10:51.579",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382045,1753956651589,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.589",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382046,1753956651598,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.598",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382047,1753956651607,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.607",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382048,1753956651616,"fUST",-627.66,0.00020547,2,"2025-07-31T10:10:51.616",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382049,1753956651625,"fUST",-745.28,0.00020547,2,"2025-07-31T10:10:51.625",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382050,1753956651634,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.634",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382051,1753956651643,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.643",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382052,1753956651652,"fUST",-583.67,0.00020547,2,"2025-07-31T10:10:51.652",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382053,1753956651661,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.661",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382054,1753956651670,"fUST",-1465.88,0.00020547,2,"2025-07-31T10:10:51.670",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382055,1753956651682,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.682",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382056,1753956651691,"fUST",-958.59,0.00020547,2,"2025-07-31T10:10:51.691",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382057,1753956651700,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.700",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382058,1753956651709,"fUST",-216.240738,0.00020547,2,"2025-07-31T10:10:51.709",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382059,1753956651718,"fUST",-585.31,0.00020547,2,"2025-07-31T10:10:51.718",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382060,1753956651727,"fUST",-582.92,0.00020547,2,"2025-07-31T10:10:51.727",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382061,1753956651736,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.736",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382062,1753956651745,"fUST",-809.34,0.00020547,2,"2025-07-31T10:10:51.745",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382063,1753956651754,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.754",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382064,1753956651764,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.764",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382065,1753956651773,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:51.773",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382066,1753956651782,"fUST",-268.19769114,0.00020548,2,"2025-07-31T10:10:51.782",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382067,1753956651791,"fUST",-1509.14387867,0.00020568,2,"2025-07-31T10:10:51.791",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382068,1753956651800,"fUST",-177.0,0.00020575,3,"2025-07-31T10:10:51.800",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382069,1753956651810,"fUST",-151.0,0.00020624,2,"2025-07-31T10:10:51.810",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382070,1753956651819,"fUST",-2923.18878473,0.00020624,3,"2025-07-31T10:10:51.819",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382071,1753956651827,"fUST",-420.0,0.00020684,2,"2025-07-31T10:10:51.827",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382072,1753956651837,"fUST",-420.0,0.00020684,2,"2025-07-31T10:10:51.837",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382073,1753956651846,"fUST",-248.0,0.00020684,2,"2025-07-31T10:10:51.846",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382074,1753956651855,"fUST",-420.0,0.00020684,2,"2025-07-31T10:10:51.855",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382075,1753956651864,"fUST",-420.0,0.00020684,2,"2025-07-31T10:10:51.864",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382076,1753956651873,"fUST",-1680.0,0.00020685,2,"2025-07-31T10:10:51.873",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382077,1753956651882,"fUST",-2000.0,0.00020716,2,"2025-07-31T10:10:51.882",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382078,1753956651892,"fUST",-1000.0,0.00020716,2,"2025-07-31T10:10:51.892",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382079,1753956651902,"fUST",-1680.0,0.00020785,2,"2025-07-31T10:10:51.902",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382080,1753956651911,"fUST",-151.0,0.000208,4,"2025-07-31T10:10:51.911",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382081,1753956651921,"fUST",-151.0,0.000208,3,"2025-07-31T10:10:51.921",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382082,1753956651931,"fUST",-151.0,0.0002081,2,"2025-07-31T10:10:51.931",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382083,1753956651940,"fUST",-151.0,0.0002081,2,"2025-07-31T10:10:51.940",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382084,1753956651950,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:51.950",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382085,1753956651959,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:51.959",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382086,1753956651968,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:51.968",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382087,1753956651977,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:51.977",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382088,1753956651986,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:51.986",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382089,1753956651996,"fUST",-540.95736422,0.00020821,2,"2025-07-31T10:10:51.996",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382090,1753956652007,"fUST",-465.68674025,0.00020821,2,"2025-07-31T10:10:52.007",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382091,1753956652017,"fUST",-466.92753966,0.00020821,2,"2025-07-31T10:10:52.017",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382092,1753956652025,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.025",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382093,1753956652034,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.034",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382094,1753956652043,"fUST",-522.37270513,0.00020821,2,"2025-07-31T10:10:52.043",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382095,1753956652053,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.053",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382096,1753956652062,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.062",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382097,1753956652071,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.071",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382098,1753956652159,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.159",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382099,1753956652169,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.169",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382100,1753956652178,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.178",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382101,1753956652187,"fUST",-615.44,0.00020821,2,"2025-07-31T10:10:52.187",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382102,1753956652196,"fUST",-522.72,0.00020821,2,"2025-07-31T10:10:52.196",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382103,1753956652205,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.205",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382104,1753956652214,"fUST",-729.91,0.00020821,2,"2025-07-31T10:10:52.214",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382105,1753956652223,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.223",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382106,1753956652232,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.232",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382107,1753956652241,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.241",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382108,1753956652250,"fUST",-766.15,0.00020821,2,"2025-07-31T10:10:52.250",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382109,1753956652259,"fUST",-345.88,0.00020821,2,"2025-07-31T10:10:52.259",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382110,1753956652270,"fUST",-268.92,0.00020821,2,"2025-07-31T10:10:52.270",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382111,1753956652280,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.280",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382112,1753956652289,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.289",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382113,1753956652297,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.297",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382114,1753956652306,"fUST",-1798.72,0.00020821,2,"2025-07-31T10:10:52.306",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382115,1753956652316,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.316",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382116,1753956652324,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.324",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382117,1753956652335,"fUST",-176.72596265,0.00020821,2,"2025-07-31T10:10:52.335",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382118,1753956652346,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.346",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382119,1753956652355,"fUST",-620.24,0.00020821,2,"2025-07-31T10:10:52.355",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382120,1753956652365,"fUST",-321.28,0.00020821,2,"2025-07-31T10:10:52.365",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382121,1753956652374,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.374",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382122,1753956652385,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.385",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382123,1753956652394,"fUST",-627.66,0.00020821,2,"2025-07-31T10:10:52.394",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382124,1753956652403,"fUST",-745.28,0.00020821,2,"2025-07-31T10:10:52.403",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382125,1753956652419,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.419",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382126,1753956652436,"fUST",-583.67,0.00020821,2,"2025-07-31T10:10:52.436",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382127,1753956652446,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.446",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382128,1753956652454,"fUST",-1465.88,0.00020821,2,"2025-07-31T10:10:52.454",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382129,1753956652463,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.463",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382130,1753956652473,"fUST",-958.59,0.00020821,2,"2025-07-31T10:10:52.473",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382131,1753956652481,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.481",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382132,1753956652490,"fUST",-585.31,0.00020821,2,"2025-07-31T10:10:52.490",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382133,1753956652499,"fUST",-582.92,0.00020821,2,"2025-07-31T10:10:52.499",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382134,1753956652508,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.508",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382135,1753956652517,"fUST",-809.34,0.00020821,2,"2025-07-31T10:10:52.517",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382136,1753956652526,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.526",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382137,1753956652535,"fUST",-460.0,0.00020821,2,"2025-07-31T10:10:52.535",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382138,1753956652545,"fUST",-234.94803479,0.00020821,2,"2025-07-31T10:10:52.545",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382139,1753956652561,"fUST",-196.36196521,0.00020821,2,"2025-07-31T10:10:52.561",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382140,1753956652570,"fUST",-73.86415312,0.00020866,4,"2025-07-31T10:10:52.570",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382141,1753956652582,"fUST",-667.58803514,0.00020866,4,"2025-07-31T10:10:52.582",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382142,1753956652866,"fUST",-0.02335759,0.00019452,2,"2025-07-31T10:10:52.866",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382143,1753956652878,"fUST",-459.97664241,0.00019452,2,"2025-07-31T10:10:52.878",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382144,1753956652888,"fUST",-460.0,0.00019726,2,"2025-07-31T10:10:52.888",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382145,1753956652897,"fUST",-360.38736672,0.0002,2,"2025-07-31T10:10:52.897",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382146,1753956652909,"fUST",-99.61263328,0.0002,2,"2025-07-31T10:10:52.909",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382147,1753956652918,"fUST",-460.0,0.00020273,2,"2025-07-31T10:10:52.918",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382148,1753956652927,"fUST",-460.0,0.00020547,2,"2025-07-31T10:10:52.927",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382149,1753956652936,"fUST",-2181.73659647,0.00020866,4,"2025-07-31T10:10:52.936",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382150,1753956652945,"fUST",-151.0,0.00020882,2,"2025-07-31T10:10:52.945",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382151,1753956652954,"fUST",-285.35980803,0.00020882,2,"2025-07-31T10:10:52.954",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382152,1753956652998,"fUST",-4425.92508555,0.00018978,2,"2025-07-31T10:10:52.998",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382153,1753956653007,"fUST",-153.965268,0.0001999,2,"2025-07-31T10:10:53.007",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382154,1753956653017,"fUST",-232.10344317,0.00020821,2,"2025-07-31T10:10:53.017",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382155,1753956653028,"fUST",-227.89655683,0.00020821,2,"2025-07-31T10:10:53.028",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382156,1753956653037,"fUST",-16.63149497,0.00020882,2,"2025-07-31T10:10:53.037",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382157,1753956653047,"fUST",-420.0,0.00020963,2,"2025-07-31T10:10:53.047",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382158,1753956653056,"fUST",-151.0,0.00021094,2,"2025-07-31T10:10:53.056",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382159,1753956653065,"fUST",-310.48121328,0.00021095,2,"2025-07-31T10:10:53.065",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382160,1753956653074,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.074",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382161,1753956653084,"fUST",-151.0,0.00021095,2,"2025-07-31T10:10:53.084",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382162,1753956653093,"fUST",-259.8211448,0.00021095,2,"2025-07-31T10:10:53.093",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382163,1753956653104,"fUST",-304.7988552,0.00021095,2,"2025-07-31T10:10:53.104",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382164,1753956653113,"fUST",-274.102099,0.00021095,2,"2025-07-31T10:10:53.113",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382165,1753956653123,"fUST",-30.62670207,0.00021095,2,"2025-07-31T10:10:53.123",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382166,1753956653136,"fUST",-120.37329793,0.00021095,2,"2025-07-31T10:10:53.136",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382167,1753956653145,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.145",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382168,1753956653154,"fUST",-405.883959,0.00021095,2,"2025-07-31T10:10:53.154",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382169,1753956653163,"fUST",-405.883959,0.00021095,2,"2025-07-31T10:10:53.163",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382170,1753956653172,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.172",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382171,1753956653182,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.182",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382172,1753956653192,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.192",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382173,1753956653202,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.202",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382174,1753956653211,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.211",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382175,1753956653220,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.220",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382176,1753956653229,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.229",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382177,1753956653238,"fUST",-615.44,0.00021095,2,"2025-07-31T10:10:53.238",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382178,1753956653247,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.247",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382179,1753956653257,"fUST",-729.91,0.00021095,2,"2025-07-31T10:10:53.257",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382180,1753956653266,"fUST",-239.98,0.00021095,2,"2025-07-31T10:10:53.266",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382181,1753956653275,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.275",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382182,1753956653284,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.284",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382183,1753956653297,"fUST",-766.15,0.00021095,2,"2025-07-31T10:10:53.297",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382184,1753956653306,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.306",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382185,1753956653315,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.315",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382186,1753956653323,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.323",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382187,1753956653332,"fUST",-1798.72,0.00021095,2,"2025-07-31T10:10:53.332",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382188,1753956653346,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.346",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382189,1753956653356,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.356",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382190,1753956653365,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.365",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382191,1753956653374,"fUST",-620.24,0.00021095,2,"2025-07-31T10:10:53.374",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382192,1753956653383,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.383",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382193,1753956653392,"fUST",-481.47,0.00021095,2,"2025-07-31T10:10:53.392",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382194,1753956653401,"fUST",-627.66,0.00021095,2,"2025-07-31T10:10:53.401",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382195,1753956653410,"fUST",-745.28,0.00021095,2,"2025-07-31T10:10:53.410",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382196,1753956653627,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.627",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382197,1753956653636,"fUST",-583.67,0.00021095,2,"2025-07-31T10:10:53.636",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382198,1753956653645,"fUST",-1465.88,0.00021095,2,"2025-07-31T10:10:53.645",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382199,1753956653654,"fUST",-526.71911602,0.00021095,2,"2025-07-31T10:10:53.654",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382200,1753956653663,"fUST",-958.59,0.00021095,2,"2025-07-31T10:10:53.663",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382201,1753956653672,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.672",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382202,1753956653681,"fUST",-585.31,0.00021095,2,"2025-07-31T10:10:53.681",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382203,1753956653690,"fUST",-582.92,0.00021095,2,"2025-07-31T10:10:53.690",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382204,1753956653699,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.699",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382205,1753956653708,"fUST",-809.34,0.00021095,2,"2025-07-31T10:10:53.708",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382206,1753956653717,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.717",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382207,1753956653726,"fUST",-460.0,0.00021095,2,"2025-07-31T10:10:53.726",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382208,1753956653734,"fUST",-386.43625856,0.00021095,2,"2025-07-31T10:10:53.734",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382209,1753956653743,"fUST",-151.0,0.000211,4,"2025-07-31T10:10:53.743",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382210,1753956653753,"fUST",-642.16700293,0.00021105,2,"2025-07-31T10:10:53.753",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382211,1753956653762,"fUST",-2923.18878473,0.00021107,4,"2025-07-31T10:10:53.762",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382212,1753956653771,"fUST",-667.39244488,0.00021264,2,"2025-07-31T10:10:53.771",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382213,1753956653781,"fUST",-200.0,0.00021278,15,"2025-07-31T10:10:53.781",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382214,1753956653790,"fUST",-200.0,0.00021278,15,"2025-07-31T10:10:53.790",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382215,1753956653798,"fUST",-200.0,0.00021278,15,"2025-07-31T10:10:53.798",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382216,1753956653807,"fUST",-200.0,0.00021278,15,"2025-07-31T10:10:53.807",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382217,1753956653816,"fUST",-320.0,0.00021278,15,"2025-07-31T10:10:53.816",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382218,1753956653825,"fUST",-151.0,0.000213,4,"2025-07-31T10:10:53.825",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382219,1753956653835,"fUST",-2923.18878473,0.00021348,5,"2025-07-31T10:10:53.835",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382220,1753956653844,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:53.844",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382221,1753956653853,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:53.853",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382222,1753956653864,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:53.864",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382223,1753956653874,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:53.874",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382224,1753956653882,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:53.882",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382225,1753956653892,"fUST",-464.3,0.00021369,2,"2025-07-31T10:10:53.892",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382226,1753956653901,"fUST",-615.44,0.00021369,2,"2025-07-31T10:10:53.901",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382227,1753956653911,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:53.911",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382228,1753956653921,"fUST",-729.91,0.00021369,2,"2025-07-31T10:10:53.921",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382229,1753956653930,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:53.930",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382230,1753956653939,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:53.939",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382231,1753956653948,"fUST",-766.15,0.00021369,2,"2025-07-31T10:10:53.948",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382232,1753956653958,"fUST",-464.54,0.00021369,2,"2025-07-31T10:10:53.958",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382233,1753956653967,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:53.967",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382234,1753956653976,"fUST",-372.38,0.00021369,2,"2025-07-31T10:10:53.976",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382235,1753956653985,"fUST",-1798.72,0.00021369,2,"2025-07-31T10:10:53.985",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382236,1753956654070,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:54.070",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382237,1753956654082,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:54.082",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382238,1753956654092,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:54.092",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382239,1753956654101,"fUST",-620.24,0.00021369,2,"2025-07-31T10:10:54.101",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382240,1753956654111,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:54.111",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382241,1753956654120,"fUST",-627.66,0.00021369,2,"2025-07-31T10:10:54.120",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382242,1753956654130,"fUST",-745.28,0.00021369,2,"2025-07-31T10:10:54.130",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382243,1753956654139,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:54.139",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382244,1753956654148,"fUST",-583.67,0.00021369,2,"2025-07-31T10:10:54.148",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382245,1753956654158,"fUST",-1465.88,0.00021369,2,"2025-07-31T10:10:54.158",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382246,1753956654167,"fUST",-958.59,0.00021369,2,"2025-07-31T10:10:54.167",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382247,1753956654176,"fUST",-336.46,0.00021369,2,"2025-07-31T10:10:54.176",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382248,1753956654186,"fUST",-585.31,0.00021369,2,"2025-07-31T10:10:54.186",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382249,1753956654195,"fUST",-582.92,0.00021369,2,"2025-07-31T10:10:54.195",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382250,1753956654204,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:54.204",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382251,1753956654215,"fUST",-809.34,0.00021369,2,"2025-07-31T10:10:54.215",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382252,1753956654224,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:54.224",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382253,1753956654234,"fUST",-460.0,0.00021369,2,"2025-07-31T10:10:54.234",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382254,1753956654243,"fUST",-151.0,0.000214,3,"2025-07-31T10:10:54.243",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382255,1753956654253,"fUST",-2923.18878473,0.0002159,5,"2025-07-31T10:10:54.253",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382256,1753956654263,"fUST",-151.0,0.000216,3,"2025-07-31T10:10:54.263",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382257,1753956654272,"fUST",-331.95,0.00021643,2,"2025-07-31T10:10:54.272",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382258,1753956654281,"fUST",-171.02,0.00021643,2,"2025-07-31T10:10:54.281",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382259,1753956654290,"fUST",-460.0,0.00021643,2,"2025-07-31T10:10:54.290",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382260,1753956654300,"fUST",-460.0,0.00021643,2,"2025-07-31T10:10:54.300",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382261,1753956654308,"fUST",-615.44,0.00021643,2,"2025-07-31T10:10:54.308",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382262,1753956654319,"fUST",-460.0,0.00021643,2,"2025-07-31T10:10:54.319",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382263,1753956654329,"fUST",-729.91,0.00021643,2,"2025-07-31T10:10:54.329",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382264,1753956654342,"fUST",-588.78459057,0.00021643,2,"2025-07-31T10:10:54.342",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382265,1753956654352,"fUST",-460.0,0.00021643,2,"2025-07-31T10:10:54.352",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382266,1753956654362,"fUST",-766.15,0.00021643,2,"2025-07-31T10:10:54.362",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382267,1753956654371,"fUST",-460.0,0.00021643,2,"2025-07-31T10:10:54.371",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382268,1753956654381,"fUST",-1798.72,0.00021643,2,"2025-07-31T10:10:54.381",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382269,1753956654391,"fUST",-460.0,0.00021643,2,"2025-07-31T10:10:54.391",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382270,1753956654400,"fUST",-236.4,0.00021643,2,"2025-07-31T10:10:54.400",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382271,1753956654411,"fUST",-460.0,0.00021643,2,"2025-07-31T10:10:54.411",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382272,1753956654421,"fUST",-620.24,0.00021643,2,"2025-07-31T10:10:54.421",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382273,1753956654430,"fUST",-460.0,0.00021643,2,"2025-07-31T10:10:54.430",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382274,1753956654439,"fUST",-627.66,0.00021643,2,"2025-07-31T10:10:54.439",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382275,1753956654448,"fUST",-745.28,0.00021643,2,"2025-07-31T10:10:54.448",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382276,1753956654458,"fUST",-460.0,0.00021643,2,"2025-07-31T10:10:54.458",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382277,1753956654467,"fUST",-583.67,0.00021643,2,"2025-07-31T10:10:54.467",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382278,1753956654476,"fUST",-1465.88,0.00021643,2,"2025-07-31T10:10:54.476",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382279,1753956654485,"fUST",-958.59,0.00021643,2,"2025-07-31T10:10:54.485",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382280,1753956654495,"fUST",-585.31,0.00021643,2,"2025-07-31T10:10:54.495",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382281,1753956654504,"fUST",-582.92,0.00021643,2,"2025-07-31T10:10:54.504",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382282,1753956654513,"fUST",-460.0,0.00021643,2,"2025-07-31T10:10:54.513",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382283,1753956654522,"fUST",-809.34,0.00021643,2,"2025-07-31T10:10:54.522",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382284,1753956654532,"fUST",-460.0,0.00021643,2,"2025-07-31T10:10:54.532",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382285,1753956654541,"fUST",-460.0,0.00021643,2,"2025-07-31T10:10:54.541",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382286,1753956654550,"fUST",-304.704,0.00021723,2,"2025-07-31T10:10:54.550",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382287,1753956654559,"fUST",-812.24052733,0.00021831,6,"2025-07-31T10:10:54.559",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382288,1753956654574,"fUST",-2110.9482574,0.00021831,6,"2025-07-31T10:10:54.574",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382289,1753956654583,"fUST",-151.0,0.00021917,2,"2025-07-31T10:10:54.583",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382290,1753956654593,"fUST",-460.0,0.00021917,2,"2025-07-31T10:10:54.593",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382291,1753956654602,"fUST",-460.0,0.00021917,2,"2025-07-31T10:10:54.602",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382292,1753956654611,"fUST",-615.44,0.00021917,2,"2025-07-31T10:10:54.611",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382293,1753956654621,"fUST",-460.0,0.00021917,2,"2025-07-31T10:10:54.621",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382294,1753956654630,"fUST",-729.91,0.00021917,2,"2025-07-31T10:10:54.630",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382295,1753956654639,"fUST",-460.0,0.00021917,2,"2025-07-31T10:10:54.639",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382296,1753956654649,"fUST",-766.15,0.00021917,2,"2025-07-31T10:10:54.649",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382297,1753956654658,"fUST",-460.0,0.00021917,2,"2025-07-31T10:10:54.658",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382298,1753956654669,"fUST",-1798.72,0.00021917,2,"2025-07-31T10:10:54.669",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382299,1753956654681,"fUST",-460.0,0.00021917,2,"2025-07-31T10:10:54.681",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382300,1753956654690,"fUST",-460.0,0.00021917,2,"2025-07-31T10:10:54.690",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382301,1753956654699,"fUST",-620.24,0.00021917,2,"2025-07-31T10:10:54.699",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382302,1753956654708,"fUST",-460.0,0.00021917,2,"2025-07-31T10:10:54.708",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382303,1753956654717,"fUST",-627.66,0.00021917,2,"2025-07-31T10:10:54.717",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382304,1753956654726,"fUST",-745.28,0.00021917,2,"2025-07-31T10:10:54.726",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382305,1753956654735,"fUST",-460.0,0.00021917,2,"2025-07-31T10:10:54.735",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382306,1753956654744,"fUST",-583.67,0.00021917,2,"2025-07-31T10:10:54.744",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382307,1753956654754,"fUST",-1465.88,0.00021917,2,"2025-07-31T10:10:54.754",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382308,1753956654763,"fUST",-958.59,0.00021917,2,"2025-07-31T10:10:54.763",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382309,1753956654773,"fUST",-585.31,0.00021917,2,"2025-07-31T10:10:54.773",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382310,1753956654782,"fUST",-582.92,0.00021917,2,"2025-07-31T10:10:54.782",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382311,1753956654791,"fUST",-460.0,0.00021917,2,"2025-07-31T10:10:54.791",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382312,1753956654800,"fUST",-809.34,0.00021917,2,"2025-07-31T10:10:54.800",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382313,1753956654810,"fUST",-73.92923608,0.00021917,2,"2025-07-31T10:10:54.810",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382314,1753956654964,"fUST",-883.33333,0.00019077,2,"2025-07-31T10:10:54.964",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382315,1753956654978,"fUST",-883.33333,0.00019077,2,"2025-07-31T10:10:54.978",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382316,1753956654992,"fUST",-883.33333,0.00019077,2,"2025-07-31T10:10:54.992",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382317,1753956655005,"fUST",-883.33333,0.00019077,2,"2025-07-31T10:10:55.005",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382318,1753956655020,"fUST",-883.33333,0.00019077,2,"2025-07-31T10:10:55.020",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382319,1753956655035,"fUST",-4425.92508555,0.00021905,2,"2025-07-31T10:10:55.035",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382320,1753956655047,"fUST",-291.39076392,0.00021917,2,"2025-07-31T10:10:55.047",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382321,1753956655061,"fUST",-460.0,0.00021917,2,"2025-07-31T10:10:55.061",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382322,1753956655074,"fUST",-151.0,0.00021918,2,"2025-07-31T10:10:55.074",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382323,1753956655087,"fUST",-698.30091487,0.00021973,2,"2025-07-31T10:10:55.087",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382324,1753956655103,"fUST",-2793.20365947,0.00021973,2,"2025-07-31T10:10:55.103",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382325,1753956655119,"fUST",-440.27367773,0.00021973,2,"2025-07-31T10:10:55.119",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382326,1753956655136,"fUST",-151.0,0.00022,3,"2025-07-31T10:10:55.136",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382327,1753956655149,"fUST",-12623.12,0.00022,7,"2025-07-31T10:10:55.149",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382328,1753956655160,"fUST",-1298.18,0.00022,7,"2025-07-31T10:10:55.160",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382329,1753956655171,"fUST",-2264.11,0.00022,7,"2025-07-31T10:10:55.171",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382330,1753956655185,"fUST",-39544.53,0.00022,2,"2025-07-31T10:10:55.185",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382331,1753956655200,"fUST",-151.0,0.00022,7,"2025-07-31T10:10:55.200",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382332,1753956655212,"fUST",-460.682337,0.00022,7,"2025-07-31T10:10:55.212",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382333,1753956655227,"fUST",-151.0,0.00022,7,"2025-07-31T10:10:55.227",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382334,1753956655241,"fUST",-165.0,0.00022,2,"2025-07-31T10:10:55.241",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382335,1753956655251,"fUST",-2923.18878473,0.00022072,6,"2025-07-31T10:10:55.251",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382336,1753956655263,"fUST",-151.01077,0.000221,4,"2025-07-31T10:10:55.263",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382337,1753956655275,"fUST",-156.35794,0.000221,4,"2025-07-31T10:10:55.275",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382338,1753956655287,"fUST",-642.16700293,0.00022169,2,"2025-07-31T10:10:55.287",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382339,1753956655300,"fUST",-151.0,0.0002219,7,"2025-07-31T10:10:55.300",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382340,1753956655313,"fUST",-151.0,0.0002219,7,"2025-07-31T10:10:55.313",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382341,1753956655324,"fUST",-460.0,0.00022191,2,"2025-07-31T10:10:55.324",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382342,1753956655336,"fUST",-460.0,0.00022191,2,"2025-07-31T10:10:55.336",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382343,1753956655349,"fUST",-615.44,0.00022191,2,"2025-07-31T10:10:55.349",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382344,1753956655361,"fUST",-460.0,0.00022191,2,"2025-07-31T10:10:55.361",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382345,1753956655373,"fUST",-729.91,0.00022191,2,"2025-07-31T10:10:55.373",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382346,1753956655385,"fUST",-460.0,0.00022191,2,"2025-07-31T10:10:55.385",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382347,1753956655397,"fUST",-766.15,0.00022191,2,"2025-07-31T10:10:55.397",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382348,1753956655408,"fUST",-340.56753612,0.00022191,2,"2025-07-31T10:10:55.408",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382349,1753956655421,"fUST",-1798.72,0.00022191,2,"2025-07-31T10:10:55.421",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382350,1753956655433,"fUST",-460.0,0.00022191,2,"2025-07-31T10:10:55.433",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382351,1753956655445,"fUST",-460.0,0.00022191,2,"2025-07-31T10:10:55.445",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382352,1753956655457,"fUST",-620.24,0.00022191,2,"2025-07-31T10:10:55.457",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382353,1753956655467,"fUST",-460.0,0.00022191,2,"2025-07-31T10:10:55.467",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382354,1753956655475,"fUST",-627.66,0.00022191,2,"2025-07-31T10:10:55.475",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382355,1753956655484,"fUST",-745.28,0.00022191,2,"2025-07-31T10:10:55.484",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382356,1753956655494,"fUST",-460.0,0.00022191,2,"2025-07-31T10:10:55.494",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382357,1753956655503,"fUST",-583.67,0.00022191,2,"2025-07-31T10:10:55.503",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382358,1753956655512,"fUST",-1465.88,0.00022191,2,"2025-07-31T10:10:55.512",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382359,1753956655521,"fUST",-958.59,0.00022191,2,"2025-07-31T10:10:55.521",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382360,1753956655531,"fUST",-585.31,0.00022191,2,"2025-07-31T10:10:55.531",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382361,1753956655540,"fUST",-582.92,0.00022191,2,"2025-07-31T10:10:55.540",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382362,1753956655549,"fUST",-460.0,0.00022191,2,"2025-07-31T10:10:55.549",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382363,1753956655559,"fUST",-809.34,0.00022191,2,"2025-07-31T10:10:55.559",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382364,1753956655568,"fUST",-460.0,0.00022191,2,"2025-07-31T10:10:55.568",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382365,1753956655577,"fUST",-2923.18878473,0.00022314,7,"2025-07-31T10:10:55.577",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382366,1753956655586,"fUST",-505.14148021,0.00022343,2,"2025-07-31T10:10:55.586",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382367,1753956655595,"fUST",-6278.42352558,0.00022416,2,"2025-07-31T10:10:55.595",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382368,1753956655604,"fUST",-1759.3336162,0.00022416,2,"2025-07-31T10:10:55.604",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382369,1753956655614,"fUST",-151.0,0.00022451,4,"2025-07-31T10:10:55.614",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382370,1753956655623,"fUST",-405.883959,0.00022465,7,"2025-07-31T10:10:55.623",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382371,1753956655633,"fUST",-1000.0,0.00022465,2,"2025-07-31T10:10:55.633",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382372,1753956655642,"fUST",-1108.9,0.00022465,2,"2025-07-31T10:10:55.642",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382373,1753956655651,"fUST",-405.883959,0.00022465,7,"2025-07-31T10:10:55.651",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382374,1753956655660,"fUST",-460.0,0.00022465,2,"2025-07-31T10:10:55.660",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382375,1753956655670,"fUST",-460.0,0.00022465,2,"2025-07-31T10:10:55.670",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382376,1753956655679,"fUST",-615.44,0.00022465,2,"2025-07-31T10:10:55.679",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382377,1753956655689,"fUST",-460.0,0.00022465,2,"2025-07-31T10:10:55.689",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382378,1753956655698,"fUST",-729.91,0.00022465,2,"2025-07-31T10:10:55.698",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382379,1753956655707,"fUST",-528.24,0.00022465,2,"2025-07-31T10:10:55.707",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382380,1753956655716,"fUST",-766.15,0.00022465,2,"2025-07-31T10:10:55.716",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382381,1753956655725,"fUST",-1798.72,0.00022465,2,"2025-07-31T10:10:55.725",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382382,1753956655734,"fUST",-536.95,0.00022465,2,"2025-07-31T10:10:55.734",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382383,1753956655743,"fUST",-460.0,0.00022465,2,"2025-07-31T10:10:55.743",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382384,1753956655752,"fUST",-620.24,0.00022465,2,"2025-07-31T10:10:55.752",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382385,1753956655761,"fUST",-460.0,0.00022465,2,"2025-07-31T10:10:55.761",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382386,1753956655989,"fUST",-627.66,0.00022465,2,"2025-07-31T10:10:55.989",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382387,1753956656004,"fUST",-745.28,0.00022465,2,"2025-07-31T10:10:56.004",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382388,1753956656014,"fUST",-460.0,0.00022465,2,"2025-07-31T10:10:56.014",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382389,1753956656024,"fUST",-583.67,0.00022465,2,"2025-07-31T10:10:56.024",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382390,1753956656034,"fUST",-1465.88,0.00022465,2,"2025-07-31T10:10:56.034",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382391,1753956656043,"fUST",-958.59,0.00022465,2,"2025-07-31T10:10:56.043",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382392,1753956656053,"fUST",-585.31,0.00022465,2,"2025-07-31T10:10:56.053",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382393,1753956656062,"fUST",-582.92,0.00022465,2,"2025-07-31T10:10:56.062",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382394,1753956656072,"fUST",-460.0,0.00022465,2,"2025-07-31T10:10:56.072",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382395,1753956656082,"fUST",-809.34,0.00022465,2,"2025-07-31T10:10:56.082",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382396,1753956656092,"fUST",-460.0,0.00022465,2,"2025-07-31T10:10:56.092",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382397,1753956656102,"fUST",-411.0,0.00022546,2,"2025-07-31T10:10:56.102",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382398,1753956656111,"fUST",-300.0,0.00022546,2,"2025-07-31T10:10:56.111",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382399,1753956656120,"fUST",-587.0,0.00022546,2,"2025-07-31T10:10:56.120",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382400,1753956656130,"fUST",-1256.0,0.00022548,2,"2025-07-31T10:10:56.130",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382401,1753956656139,"fUST",-151.0,0.00022555,7,"2025-07-31T10:10:56.139",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382402,1753956656149,"fUST",-2923.18878473,0.00022555,7,"2025-07-31T10:10:56.149",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382403,1753956656158,"fUST",-635.0,0.00022565,2,"2025-07-31T10:10:56.158",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382404,1753956656167,"fUST",-970.0,0.00022565,2,"2025-07-31T10:10:56.167",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382405,1753956656176,"fUST",-151.0,0.000226,9,"2025-07-31T10:10:56.176",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382406,1753956656186,"fUST",-889.55,0.000226,2,"2025-07-31T10:10:56.186",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382407,1753956656195,"fUST",-460.0,0.00022739,2,"2025-07-31T10:10:56.195",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382408,1753956656204,"fUST",-460.0,0.00022739,2,"2025-07-31T10:10:56.204",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382409,1753956656214,"fUST",-615.44,0.00022739,2,"2025-07-31T10:10:56.214",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382410,1753956656223,"fUST",-312.59,0.00022739,2,"2025-07-31T10:10:56.223",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382411,1753956656232,"fUST",-729.91,0.00022739,2,"2025-07-31T10:10:56.232",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382412,1753956656241,"fUST",-766.15,0.00022739,2,"2025-07-31T10:10:56.241",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382413,1753956656250,"fUST",-1798.72,0.00022739,2,"2025-07-31T10:10:56.250",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382414,1753956656259,"fUST",-460.0,0.00022739,2,"2025-07-31T10:10:56.259",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382415,1753956656268,"fUST",-620.24,0.00022739,2,"2025-07-31T10:10:56.268",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382416,1753956656277,"fUST",-460.0,0.00022739,2,"2025-07-31T10:10:56.277",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382417,1753956656286,"fUST",-627.66,0.00022739,2,"2025-07-31T10:10:56.286",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382418,1753956656296,"fUST",-745.28,0.00022739,2,"2025-07-31T10:10:56.296",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382419,1753956656305,"fUST",-460.0,0.00022739,2,"2025-07-31T10:10:56.305",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382420,1753956656317,"fUST",-583.67,0.00022739,2,"2025-07-31T10:10:56.317",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382421,1753956656327,"fUST",-1465.88,0.00022739,2,"2025-07-31T10:10:56.327",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382422,1753956656339,"fUST",-958.59,0.00022739,2,"2025-07-31T10:10:56.339",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382423,1753956656353,"fUST",-585.31,0.00022739,2,"2025-07-31T10:10:56.353",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382424,1753956656362,"fUST",-582.92,0.00022739,2,"2025-07-31T10:10:56.362",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382425,1753956656371,"fUST",-534.73633369,0.00022739,2,"2025-07-31T10:10:56.371",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382426,1753956656381,"fUST",-809.34,0.00022739,2,"2025-07-31T10:10:56.381",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382427,1753956656390,"fUST",-332.61,0.00022739,2,"2025-07-31T10:10:56.390",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382428,1753956656400,"fUST",-2351.0,0.00022766,2,"2025-07-31T10:10:56.400",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382429,1753956656410,"fUST",-2923.18878473,0.00022797,7,"2025-07-31T10:10:56.410",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382430,1753956656420,"fUST",-2146.0,0.00022843,2,"2025-07-31T10:10:56.420",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382431,1753956656429,"fUST",-151.0,0.00022915,5,"2025-07-31T10:10:56.429",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382432,1753956656438,"fUST",-216.1031716,0.00023,3,"2025-07-31T10:10:56.438",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382433,1753956656447,"fUST",-160.0,0.00023,2,"2025-07-31T10:10:56.447",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382434,1753956656456,"fUST",-160.0,0.00023,3,"2025-07-31T10:10:56.456",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382435,1753956656465,"fUST",-332.53310912,0.00023,2,"2025-07-31T10:10:56.465",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382436,1753956656474,"fUST",-460.0,0.00023013,2,"2025-07-31T10:10:56.474",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382437,1753956656484,"fUST",-251.1,0.00023013,2,"2025-07-31T10:10:56.484",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382438,1753956656493,"fUST",-615.44,0.00023013,2,"2025-07-31T10:10:56.493",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382439,1753956656502,"fUST",-729.91,0.00023013,2,"2025-07-31T10:10:56.502",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382440,1753956656511,"fUST",-766.15,0.00023013,2,"2025-07-31T10:10:56.511",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382441,1753956656520,"fUST",-1798.72,0.00023013,2,"2025-07-31T10:10:56.520",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382442,1753956656529,"fUST",-460.0,0.00023013,2,"2025-07-31T10:10:56.529",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382443,1753956656538,"fUST",-620.24,0.00023013,2,"2025-07-31T10:10:56.538",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382444,1753956656550,"fUST",-460.0,0.00023013,2,"2025-07-31T10:10:56.550",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382445,1753956656562,"fUST",-627.66,0.00023013,2,"2025-07-31T10:10:56.562",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382446,1753956656572,"fUST",-745.28,0.00023013,2,"2025-07-31T10:10:56.572",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382447,1753956656581,"fUST",-460.0,0.00023013,2,"2025-07-31T10:10:56.581",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382448,1753956656590,"fUST",-583.67,0.00023013,2,"2025-07-31T10:10:56.590",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382449,1753956656599,"fUST",-1465.88,0.00023013,2,"2025-07-31T10:10:56.599",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382450,1753956656609,"fUST",-958.59,0.00023013,2,"2025-07-31T10:10:56.609",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382451,1753956656618,"fUST",-585.31,0.00023013,2,"2025-07-31T10:10:56.618",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382452,1753956656628,"fUST",-582.92,0.00023013,2,"2025-07-31T10:10:56.628",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382453,1753956656637,"fUST",-809.34,0.00023013,2,"2025-07-31T10:10:56.637",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382454,1753956656646,"fUST",-2923.18878473,0.00023038,8,"2025-07-31T10:10:56.646",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382455,1753956656655,"fUST",-151.0,0.000232,8,"2025-07-31T10:10:56.655",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382456,1753956656665,"fUST",-642.16700293,0.00023232,2,"2025-07-31T10:10:56.665",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382457,1753956656674,"fUST",-2923.18878473,0.00023279,8,"2025-07-31T10:10:56.674",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382458,1753956656683,"fUST",-500.0,0.00023287,2,"2025-07-31T10:10:56.683",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382459,1753956656692,"fUST",-233.75,0.00023287,2,"2025-07-31T10:10:56.692",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382460,1753956656701,"fUST",-615.44,0.00023287,2,"2025-07-31T10:10:56.701",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382461,1753956656711,"fUST",-729.91,0.00023287,2,"2025-07-31T10:10:56.711",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382462,1753956656720,"fUST",-766.15,0.00023287,2,"2025-07-31T10:10:56.720",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382463,1753956656729,"fUST",-1798.72,0.00023287,2,"2025-07-31T10:10:56.729",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382464,1753956656738,"fUST",-460.0,0.00023287,2,"2025-07-31T10:10:56.738",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382465,1753956656748,"fUST",-620.24,0.00023287,2,"2025-07-31T10:10:56.748",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382466,1753956656757,"fUST",-460.0,0.00023287,2,"2025-07-31T10:10:56.757",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382467,1753956656766,"fUST",-627.66,0.00023287,2,"2025-07-31T10:10:56.766",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382468,1753956656775,"fUST",-745.28,0.00023287,2,"2025-07-31T10:10:56.775",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382469,1753956656784,"fUST",-460.0,0.00023287,2,"2025-07-31T10:10:56.784",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382470,1753956656793,"fUST",-583.67,0.00023287,2,"2025-07-31T10:10:56.793",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382471,1753956656802,"fUST",-1465.88,0.00023287,2,"2025-07-31T10:10:56.802",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382472,1753956656813,"fUST",-958.59,0.00023287,2,"2025-07-31T10:10:56.813",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382473,1753956656823,"fUST",-585.31,0.00023287,2,"2025-07-31T10:10:56.823",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382474,1753956656832,"fUST",-582.92,0.00023287,2,"2025-07-31T10:10:56.832",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382475,1753956656842,"fUST",-809.34,0.00023287,2,"2025-07-31T10:10:56.842",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382476,1753956656851,"fUST",-200.0,0.00023365,15,"2025-07-31T10:10:56.851",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382477,1753956656860,"fUST",-200.0,0.00023365,15,"2025-07-31T10:10:56.860",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382478,1753956656870,"fUST",-200.0,0.00023365,15,"2025-07-31T10:10:56.870",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382479,1753956656880,"fUST",-200.0,0.00023365,15,"2025-07-31T10:10:56.880",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382480,1753956656889,"fUST",-200.0,0.00023365,15,"2025-07-31T10:10:56.889",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382481,1753956656899,"fUST",-200.0,0.00023365,15,"2025-07-31T10:10:56.899",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382482,1753956656908,"fUST",-366.0,0.00023365,15,"2025-07-31T10:10:56.908",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382483,1753956656917,"fUST",-151.0,0.00023379,5,"2025-07-31T10:10:56.917",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382484,1753956656928,"fUST",-2264.11,0.000234,7,"2025-07-31T10:10:56.928",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382485,1753956656938,"fUST",-12623.12,0.000235,7,"2025-07-31T10:10:56.938",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382486,1753956656947,"fUST",-1298.18,0.000235,7,"2025-07-31T10:10:56.947",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382487,1753956656956,"fUST",-39544.53,0.000235,2,"2025-07-31T10:10:56.956",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382488,1753956656967,"fUST",-151.0,0.000235,7,"2025-07-31T10:10:56.967",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382489,1753956656978,"fUST",-151.0,0.000235,7,"2025-07-31T10:10:56.978",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382490,1753956656989,"fUST",-2923.18878473,0.00023521,9,"2025-07-31T10:10:56.989",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382491,1753956656998,"fUST",-151.0,0.00023561,7,"2025-07-31T10:10:56.998",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382492,1753956657008,"fUST",-615.44,0.00023561,2,"2025-07-31T10:10:57.008",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382493,1753956657017,"fUST",-729.91,0.00023561,2,"2025-07-31T10:10:57.017",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382494,1753956657027,"fUST",-766.15,0.00023561,2,"2025-07-31T10:10:57.027",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382495,1753956657036,"fUST",-1798.72,0.00023561,2,"2025-07-31T10:10:57.036",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382496,1753956657045,"fUST",-460.0,0.00023561,2,"2025-07-31T10:10:57.045",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382497,1753956657055,"fUST",-620.24,0.00023561,2,"2025-07-31T10:10:57.055",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382498,1753956657066,"fUST",-460.0,0.00023561,2,"2025-07-31T10:10:57.066",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382499,1753956657076,"fUST",-627.66,0.00023561,2,"2025-07-31T10:10:57.076",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382500,1753956657085,"fUST",-745.28,0.00023561,2,"2025-07-31T10:10:57.085",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382501,1753956657095,"fUST",-460.0,0.00023561,2,"2025-07-31T10:10:57.095",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382502,1753956657104,"fUST",-583.67,0.00023561,2,"2025-07-31T10:10:57.104",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382503,1753956657113,"fUST",-1465.88,0.00023561,2,"2025-07-31T10:10:57.113",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382504,1753956657123,"fUST",-958.59,0.00023561,2,"2025-07-31T10:10:57.123",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382505,1753956657132,"fUST",-585.31,0.00023561,2,"2025-07-31T10:10:57.132",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382506,1753956657142,"fUST",-582.92,0.00023561,2,"2025-07-31T10:10:57.142",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382507,1753956657152,"fUST",-809.34,0.00023561,2,"2025-07-31T10:10:57.152",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382508,1753956657162,"fUST",-151.0,0.000237,9,"2025-07-31T10:10:57.162",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382509,1753956657171,"fUST",-514.92,0.00023752,7,"2025-07-31T10:10:57.171",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382510,1753956657180,"fUST",-522.13,0.00023754,7,"2025-07-31T10:10:57.180",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382511,1753956657190,"fUST",-2923.18878473,0.00023762,9,"2025-07-31T10:10:57.190",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382512,1753956657200,"fUST",-151.0,0.000238,7,"2025-07-31T10:10:57.200",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382513,1753956657211,"fUST",-151.0,0.000238,7,"2025-07-31T10:10:57.211",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382514,1753956657220,"fUST",-151.0,0.000238,7,"2025-07-31T10:10:57.220",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382515,1753956657231,"fUST",-151.0,0.000238,7,"2025-07-31T10:10:57.231",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382516,1753956657242,"fUST",-615.44,0.00023835,2,"2025-07-31T10:10:57.242",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382517,1753956657253,"fUST",-729.91,0.00023835,2,"2025-07-31T10:10:57.253",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382518,1753956657262,"fUST",-766.15,0.00023835,2,"2025-07-31T10:10:57.262",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382519,1753956657271,"fUST",-1798.72,0.00023835,2,"2025-07-31T10:10:57.271",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382520,1753956657281,"fUST",-460.0,0.00023835,2,"2025-07-31T10:10:57.281",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382521,1753956657292,"fUST",-620.24,0.00023835,2,"2025-07-31T10:10:57.292",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382522,1753956657302,"fUST",-460.0,0.00023835,2,"2025-07-31T10:10:57.302",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382523,1753956657311,"fUST",-627.66,0.00023835,2,"2025-07-31T10:10:57.311",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382524,1753956657321,"fUST",-745.28,0.00023835,2,"2025-07-31T10:10:57.321",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382525,1753956657331,"fUST",-460.0,0.00023835,2,"2025-07-31T10:10:57.331",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382526,1753956657345,"fUST",-583.67,0.00023835,2,"2025-07-31T10:10:57.345",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382527,1753956657354,"fUST",-1465.88,0.00023835,2,"2025-07-31T10:10:57.354",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382528,1753956657365,"fUST",-958.59,0.00023835,2,"2025-07-31T10:10:57.365",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382529,1753956657375,"fUST",-585.31,0.00023835,2,"2025-07-31T10:10:57.375",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382530,1753956657385,"fUST",-582.92,0.00023835,2,"2025-07-31T10:10:57.385",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382531,1753956657394,"fUST",-809.34,0.00023835,2,"2025-07-31T10:10:57.394",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382532,1753956657403,"fUST",-151.0,0.00023842,5,"2025-07-31T10:10:57.403",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382533,1753956657413,"fUST",-514.92,0.00023852,7,"2025-07-31T10:10:57.413",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382534,1753956657422,"fUST",-168.0,0.00023877,2,"2025-07-31T10:10:57.422",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382535,1753956657431,"fUST",-168.0,0.00023932,2,"2025-07-31T10:10:57.431",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382536,1753956657440,"fUST",-514.92,0.00023952,7,"2025-07-31T10:10:57.440",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382537,1753956657449,"fUST",-2391.013,0.00024,2,"2025-07-31T10:10:57.449",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382538,1753956657457,"fUST",-160.0,0.00024,7,"2025-07-31T10:10:57.457",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382539,1753956657467,"fUST",-526.848153,0.00024,7,"2025-07-31T10:10:57.467",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382540,1753956657476,"fUST",-2923.18878473,0.00024003,10,"2025-07-31T10:10:57.476",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382541,1753956657485,"fUST",-514.92,0.00024052,7,"2025-07-31T10:10:57.485",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382542,1753956657495,"fUST",-450.09079762,0.00024079,2,"2025-07-31T10:10:57.495",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382543,1753956657504,"fUST",-500.0,0.00024092,2,"2025-07-31T10:10:57.504",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382544,1753956657514,"fUST",-160.0,0.000241,7,"2025-07-31T10:10:57.514",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382545,1753956657523,"fUST",-405.883959,0.00024109,7,"2025-07-31T10:10:57.523",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382546,1753956657532,"fUST",-405.883959,0.00024109,7,"2025-07-31T10:10:57.532",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382547,1753956657541,"fUST",-615.44,0.00024109,2,"2025-07-31T10:10:57.541",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382548,1753956657550,"fUST",-729.91,0.00024109,2,"2025-07-31T10:10:57.550",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382549,1753956657559,"fUST",-766.15,0.00024109,2,"2025-07-31T10:10:57.559",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382550,1753956657569,"fUST",-1798.72,0.00024109,2,"2025-07-31T10:10:57.569",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382551,1753956657578,"fUST",-460.0,0.00024109,2,"2025-07-31T10:10:57.578",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382552,1753956657587,"fUST",-620.24,0.00024109,2,"2025-07-31T10:10:57.587",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382553,1753956657597,"fUST",-444.73,0.00024109,2,"2025-07-31T10:10:57.597",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382554,1753956657606,"fUST",-627.66,0.00024109,2,"2025-07-31T10:10:57.606",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382555,1753956657615,"fUST",-745.28,0.00024109,2,"2025-07-31T10:10:57.615",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382556,1753956657624,"fUST",-460.0,0.00024109,2,"2025-07-31T10:10:57.624",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382557,1753956657633,"fUST",-583.67,0.00024109,2,"2025-07-31T10:10:57.633",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382558,1753956657642,"fUST",-1465.88,0.00024109,2,"2025-07-31T10:10:57.642",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382559,1753956657652,"fUST",-958.59,0.00024109,2,"2025-07-31T10:10:57.652",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382560,1753956657661,"fUST",-585.31,0.00024109,2,"2025-07-31T10:10:57.661",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382561,1753956657671,"fUST",-582.92,0.00024109,2,"2025-07-31T10:10:57.671",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382562,1753956657680,"fUST",-809.34,0.00024109,2,"2025-07-31T10:10:57.680",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382563,1753956657689,"fUST",-500.0,0.00024119,2,"2025-07-31T10:10:57.689",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382564,1753956657699,"fUST",-500.0,0.00024152,2,"2025-07-31T10:10:57.699",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382565,1753956657708,"fUST",-514.92,0.00024152,7,"2025-07-31T10:10:57.708",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382566,1753956657726,"fUST",-2923.18878473,0.00024245,10,"2025-07-31T10:10:57.726",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382567,1753956657736,"fUST",-168.0,0.0002425,2,"2025-07-31T10:10:57.736",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382568,1753956657746,"fUST",-500.0,0.00024252,2,"2025-07-31T10:10:57.746",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382569,1753956657756,"fUST",-514.92,0.00024252,7,"2025-07-31T10:10:57.756",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382570,1753956657765,"fUST",-150.0,0.00024269,30,"2025-07-31T10:10:57.765",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382571,1753956657774,"fUST",-168.0,0.00024281,2,"2025-07-31T10:10:57.774",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382572,1753956657784,"fUST",-642.16700293,0.00024296,2,"2025-07-31T10:10:57.784",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382573,1753956657795,"fUST",-151.0,0.000243,9,"2025-07-31T10:10:57.795",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382574,1753956657804,"fUST",-151.0,0.00024306,6,"2025-07-31T10:10:57.804",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382575,1753956657813,"fUST",-514.92,0.00024352,7,"2025-07-31T10:10:57.813",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382576,1753956657823,"fUST",-615.44,0.00024383,2,"2025-07-31T10:10:57.823",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382577,1753956657833,"fUST",-729.91,0.00024383,2,"2025-07-31T10:10:57.833",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382578,1753956657843,"fUST",-766.15,0.00024383,2,"2025-07-31T10:10:57.843",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382579,1753956657852,"fUST",-1798.72,0.00024383,2,"2025-07-31T10:10:57.852",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382580,1753956657862,"fUST",-472.96393168,0.00024383,2,"2025-07-31T10:10:57.862",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382581,1753956657872,"fUST",-620.24,0.00024383,2,"2025-07-31T10:10:57.872",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382582,1753956657882,"fUST",-627.66,0.00024383,2,"2025-07-31T10:10:57.882",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382583,1753956657892,"fUST",-745.28,0.00024383,2,"2025-07-31T10:10:57.892",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382584,1753956657902,"fUST",-460.0,0.00024383,2,"2025-07-31T10:10:57.902",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382585,1753956657912,"fUST",-583.67,0.00024383,2,"2025-07-31T10:10:57.912",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382586,1753956657922,"fUST",-1465.88,0.00024383,2,"2025-07-31T10:10:57.922",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382587,1753956657933,"fUST",-958.59,0.00024383,2,"2025-07-31T10:10:57.933",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382588,1753956657943,"fUST",-585.31,0.00024383,2,"2025-07-31T10:10:57.943",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382589,1753956657953,"fUST",-582.92,0.00024383,2,"2025-07-31T10:10:57.953",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382590,1753956657964,"fUST",-809.34,0.00024383,2,"2025-07-31T10:10:57.964",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382591,1753956657973,"fUST",-500.0,0.00024387,2,"2025-07-31T10:10:57.973",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382592,1753956657984,"fUST",-168.0,0.00024437,2,"2025-07-31T10:10:57.984",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382593,1753956657994,"fUST",-168.0,0.00024438,2,"2025-07-31T10:10:57.994",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382594,1753956658003,"fUST",-160.0,0.0002445,5,"2025-07-31T10:10:58.003",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382595,1753956658013,"fUST",-514.92,0.00024452,7,"2025-07-31T10:10:58.013",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382596,1753956658024,"fUST",-500.0,0.00024457,2,"2025-07-31T10:10:58.024",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382597,1753956658033,"fUST",-500.0,0.00024463,2,"2025-07-31T10:10:58.033",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382598,1753956658043,"fUST",-168.0,0.00024475,2,"2025-07-31T10:10:58.043",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382599,1753956658053,"fUST",-2923.18878473,0.00024486,11,"2025-07-31T10:10:58.053",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382600,1753956658063,"fUST",-500.0,0.00024492,2,"2025-07-31T10:10:58.063",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382601,1753956658072,"fUST",-500.0,0.00024515,2,"2025-07-31T10:10:58.072",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382602,1753956658082,"fUST",-514.92,0.00024552,7,"2025-07-31T10:10:58.082",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382603,1753956658092,"fUST",-168.0,0.00024558,2,"2025-07-31T10:10:58.092",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382604,1753956658102,"fUST",-823.0,0.00024576,2,"2025-07-31T10:10:58.102",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382605,1753956658112,"fUST",-2264.11,0.000246,7,"2025-07-31T10:10:58.112",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382606,1753956658121,"fUST",-168.0,0.00024601,2,"2025-07-31T10:10:58.121",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382607,1753956658131,"fUST",-168.0,0.00024632,2,"2025-07-31T10:10:58.131",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382608,1753956658140,"fUST",-151.01077,0.0002465,8,"2025-07-31T10:10:58.140",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382609,1753956658150,"fUST",-514.92,0.00024652,7,"2025-07-31T10:10:58.150",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382610,1753956658159,"fUST",-460.0,0.00024657,2,"2025-07-31T10:10:58.159",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382611,1753956658168,"fUST",-615.44,0.00024657,2,"2025-07-31T10:10:58.168",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382612,1753956658177,"fUST",-729.91,0.00024657,2,"2025-07-31T10:10:58.177",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382613,1753956658187,"fUST",-766.15,0.00024657,2,"2025-07-31T10:10:58.187",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382614,1753956658196,"fUST",-1798.72,0.00024657,2,"2025-07-31T10:10:58.196",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382615,1753956658205,"fUST",-620.24,0.00024657,2,"2025-07-31T10:10:58.205",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382616,1753956658214,"fUST",-627.66,0.00024657,2,"2025-07-31T10:10:58.214",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382617,1753956658224,"fUST",-745.28,0.00024657,2,"2025-07-31T10:10:58.224",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382618,1753956658233,"fUST",-460.0,0.00024657,2,"2025-07-31T10:10:58.233",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382619,1753956658241,"fUST",-583.67,0.00024657,2,"2025-07-31T10:10:58.241",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382620,1753956658250,"fUST",-694.3180698,0.00024657,2,"2025-07-31T10:10:58.250",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382621,1753956658273,"fUST",-883.33333,0.00019077,2,"2025-07-31T10:10:58.273",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382622,1753956658282,"fUST",-771.5619302,0.00024657,2,"2025-07-31T10:10:58.282",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382623,1753956658291,"fUST",-806.84587523,0.00024657,2,"2025-07-31T10:10:58.291",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382624,1753956658312,"fUST",-883.33333,0.00019077,2,"2025-07-31T10:10:58.312",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382625,1753956658321,"fUST",-151.74412477,0.00024657,2,"2025-07-31T10:10:58.321",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382626,1753956658330,"fUST",-300.0,0.00024657,4,"2025-07-31T10:10:58.330",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382627,1753956658342,"fUST",-206.05416614,0.00024657,4,"2025-07-31T10:10:58.342",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382629,1753956777716,"fUST",-225.15798163,0.00018878,2,"2025-07-31T10:12:57.716",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382630,1753956783485,"fUST",-15.65464453,0.00018878,2,"2025-07-31T10:13:03.485",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382631,1753956843074,"fUST",2422.56338924,0.00026,120,"2025-07-31T10:14:03.074",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382633,1753956983498,"fUST",-185.82828759,0.00018876,2,"2025-07-31T10:16:23.498",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382634,1753956985804,"fUST",-53.02471978,0.00018876,2,"2025-07-31T10:16:25.804",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382637,1753957258317,"fUST",-208.99638144,0.00018876,2,"2025-07-31T10:20:58.317",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382638,1753957258344,"fUST",-69.51104137,0.000189,2,"2025-07-31T10:20:58.344",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382639,1753957262500,"fUST",-201.01610443,0.000189,2,"2025-07-31T10:21:02.500",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382640,1753957264257,"fUST",-344.61252723,0.000189,2,"2025-07-31T10:21:04.257",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382641,1753957267916,"fUST",-155.37189955,0.000189,2,"2025-07-31T10:21:07.916",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382642,1753957269959,"fUST",220.0,0.0001882,2,"2025-07-31T10:21:09.959",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382643,1753957271843,"fUST",24900.0,0.00017973,2,"2025-07-31T10:21:11.843",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382644,1753957272763,"fUST",-371.32432243,0.000189,2,"2025-07-31T10:21:12.763",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382645,1753957279006,"fUST",-160.0,0.000189,2,"2025-07-31T10:21:19.006",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382646,1753957281480,"fUST",-183.818179,0.000189,2,"2025-07-31T10:21:21.480",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382647,1753957283010,"fUST",-193.10734889,0.000189,2,"2025-07-31T10:21:23.010",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382661,1753957416566,"fUST",-182.87183376,0.00018873,2,"2025-07-31T10:23:36.566",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382662,1753957416597,"fUST",-71.11662068,0.000189,2,"2025-07-31T10:23:36.597",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382663,1753957420870,"fUST",-206.01154556,0.000189,2,"2025-07-31T10:23:40.870",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382664,1753957423228,"fUST",-181.70319648,0.000189,2,"2025-07-31T10:23:43.228",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382665,1753957427518,"fUST",-278.29680352,0.000189,2,"2025-07-31T10:23:47.518",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382666,1753957431120,"fUST",-174.48881522,0.000189,2,"2025-07-31T10:23:51.120",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382667,1753957433291,"fUST",-161.4319093,0.000189,2,"2025-07-31T10:23:53.291",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382668,1753957436876,"fUST",-329.20922547,0.000189,2,"2025-07-31T10:23:56.876",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382669,1753957440382,"fUST",-220.61225527,0.000189,2,"2025-07-31T10:24:00.382",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382671,1753957565898,"fUST",-223.45009498,0.000189,2,"2025-07-31T10:26:05.898",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382673,1753957569363,"fUST",-300.0,0.000189,2,"2025-07-31T10:26:09.363",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382677,1753957572105,"fUST",-124.52489709,0.000189,2,"2025-07-31T10:26:12.105",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382678,1753957572135,"fUST",-170.1448539,0.000189,2,"2025-07-31T10:26:12.135",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382679,1753957574541,"fUST",-390.85159824,0.000189,2,"2025-07-31T10:26:14.541",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382680,1753957576134,"fUST",-156.25628594,0.000189,2,"2025-07-31T10:26:16.134",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382681,1753957580261,"fUST",-162.79077453,0.000189,2,"2025-07-31T10:26:20.261",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382683,1753957583261,"fUST",-156.35088186,0.000189,2,"2025-07-31T10:26:23.261",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382684,1753957585754,"fUST",171.583402,0.00013699,2,"2025-07-31T10:26:25.754",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382685,1753957586538,"fUST",-199.73124727,0.000189,2,"2025-07-31T10:26:26.538",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382686,1753957590079,"fUST",-191.66137699,0.000189,2,"2025-07-31T10:26:30.079",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382687,1753957592509,"fUST",-179.98425243,0.000189,2,"2025-07-31T10:26:32.509",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382688,1753957594720,"fUST",-15.52936486,0.000189,2,"2025-07-31T10:26:34.720",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382689,1753957594743,"fUST",-274.710321,0.000189,2,"2025-07-31T10:26:34.743",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382690,1753957598322,"fUST",-28.01725445,0.000189,2,"2025-07-31T10:26:38.322",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382691,1753957660828,"fUST",-156.13074966,0.00018866,2,"2025-07-31T10:27:40.828",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382692,1753957660852,"fUST",-156.13074966,0.00018869,2,"2025-07-31T10:27:40.852",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382693,1753957660874,"fUST",-156.13074966,0.00018873,2,"2025-07-31T10:27:40.874",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382694,1753957660896,"fUST",-160.01285454,0.00018876,2,"2025-07-31T10:27:40.896",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382695,1753957660917,"fUST",-156.13074966,0.00018876,2,"2025-07-31T10:27:40.917",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382696,1753957660938,"fUST",-160.0,0.00018957,2,"2025-07-31T10:27:40.938",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382697,1753957660962,"fUST",-1200.0,0.00018966,2,"2025-07-31T10:27:40.962",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382698,1753957660982,"fUST",-300.0,0.00018966,2,"2025-07-31T10:27:40.982",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382699,1753957661003,"fUST",-300.0,0.00018967,2,"2025-07-31T10:27:41.003",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382700,1753957661024,"fUST",-300.0,0.00018967,2,"2025-07-31T10:27:41.024",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382701,1753957661045,"fUST",-300.0,0.00018967,2,"2025-07-31T10:27:41.045",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382702,1753957661067,"fUST",-1200.0,0.00018967,2,"2025-07-31T10:27:41.067",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382703,1753957661089,"fUST",-784.69,0.00018968,3,"2025-07-31T10:27:41.089",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382704,1753957661110,"fUST",-392.35,0.00018968,3,"2025-07-31T10:27:41.110",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382705,1753957661132,"fUST",-196.17,0.00018968,3,"2025-07-31T10:27:41.132",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382706,1753957661153,"fUST",-588.55,0.00018968,3,"2025-07-31T10:27:41.153",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382707,1753957661173,"fUST",-500.0,0.00018973,2,"2025-07-31T10:27:41.173",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382708,1753957661203,"fUST",-37993.70414682,0.00018973,2,"2025-07-31T10:27:41.203",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382709,1753957669600,"fUST",53925.12508988,0.00018,2,"2025-07-31T10:27:49.600",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382710,1753957673510,"fUST",167.22527781,0.00018,2,"2025-07-31T10:27:53.510",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382712,1753957694056,"fUST",194.67326809,0.000125,2,"2025-07-31T10:28:14.056",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382713,1753957715462,"fUST",32704.32545144,0.00018,2,"2025-07-31T10:28:35.462",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382715,1753957717653,"fUST",27617.81683438,0.00018,2,"2025-07-31T10:28:37.653",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382716,1753957720330,"fUST",-161.4319093,0.00018876,2,"2025-07-31T10:28:40.330",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382717,1753957777584,"fUST",-500.0,0.00018973,2,"2025-07-31T10:29:37.584",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382718,1753957777604,"fUST",-1981.45018797,0.00018973,2,"2025-07-31T10:29:37.604",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382719,1753957777625,"fUST",-155.0,0.00018973,2,"2025-07-31T10:29:37.625",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382720,1753957777647,"fUST",-300.0,0.00018975,2,"2025-07-31T10:29:37.647",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382721,1753957777668,"fUST",-11300.24916287,0.00018976,2,"2025-07-31T10:29:37.668",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382722,1753957777689,"fUST",-310.00445487,0.00018977,2,"2025-07-31T10:29:37.689",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382723,1753957777714,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:29:37.714",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382724,1753957777739,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:29:37.739",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382725,1753957777760,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:29:37.760",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382726,1753957777783,"fUST",-573.9049443,0.00018977,2,"2025-07-31T10:29:37.783",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382727,1753957809177,"fUST",-170.81361504,0.00018877,2,"2025-07-31T10:30:09.177",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382777,1753957832076,"fUST",-160.0,0.00018973,2,"2025-07-31T10:30:32.076",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382778,1753957832086,"fUST",-300.0,0.00018976,2,"2025-07-31T10:30:32.086",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382779,1753957832096,"fUST",-300.0,0.00018976,2,"2025-07-31T10:30:32.096",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382780,1753957832106,"fUST",-248.0,0.00018976,2,"2025-07-31T10:30:32.106",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382781,1753957832115,"fUST",-300.0,0.00018976,2,"2025-07-31T10:30:32.115",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382782,1753957832125,"fUST",-195.91011708,0.00018976,2,"2025-07-31T10:30:32.125",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382783,1753957832137,"fUST",-462.228,0.00018976,2,"2025-07-31T10:30:32.137",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382835,1753957838264,"fUST",-541.86188292,0.00018976,2,"2025-07-31T10:30:38.264",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382836,1753957838274,"fUST",-300.0,0.00018976,2,"2025-07-31T10:30:38.274",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382837,1753957838284,"fUST",-184.06759702,0.00018977,2,"2025-07-31T10:30:38.284",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382838,1753957838296,"fUST",-585.85964783,0.00018977,2,"2025-07-31T10:30:38.296",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382839,1753957838477,"fUST",-1211.52294312,0.00018977,2,"2025-07-31T10:30:38.477",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382840,1753957838486,"fUST",-385.89213903,0.00018977,2,"2025-07-31T10:30:38.486",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382841,1753957838496,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.496",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382842,1753957838505,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.505",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382843,1753957838515,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.515",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382844,1753957838524,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.524",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382845,1753957838534,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.534",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382846,1753957838543,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.543",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382847,1753957838553,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.553",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382848,1753957838562,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.562",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382849,1753957838572,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.572",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382850,1753957838581,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.581",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382851,1753957838591,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.591",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382852,1753957838602,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.602",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382853,1753957838611,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.611",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382854,1753957838621,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.621",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382855,1753957838631,"fUST",-959.79708333,0.00018977,2,"2025-07-31T10:30:38.631",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382856,1753957838640,"fUST",-1140.28693699,0.00018977,2,"2025-07-31T10:30:38.640",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382857,1753957838650,"fUST",-1140.28693699,0.00018977,2,"2025-07-31T10:30:38.650",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382858,1753957838659,"fUST",-1140.28693699,0.00018977,2,"2025-07-31T10:30:38.659",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382859,1753957838668,"fUST",-1140.28693699,0.00018977,2,"2025-07-31T10:30:38.668",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382860,1753957838677,"fUST",-1140.28693699,0.00018977,2,"2025-07-31T10:30:38.677",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382861,1753957838687,"fUST",-1140.28693699,0.00018977,2,"2025-07-31T10:30:38.687",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382862,1753957838696,"fUST",-1140.28693699,0.00018977,2,"2025-07-31T10:30:38.696",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382863,1753957838707,"fUST",-1140.28693699,0.00018977,2,"2025-07-31T10:30:38.707",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382864,1753957838716,"fUST",-1140.28693699,0.00018977,2,"2025-07-31T10:30:38.716",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382865,1753957838725,"fUST",-1140.28693699,0.00018977,2,"2025-07-31T10:30:38.725",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382866,1753957838736,"fUST",-480.01620559,0.00018977,2,"2025-07-31T10:30:38.736",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382867,1753957838751,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.751",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382868,1753957838760,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.760",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382869,1753957838769,"fUST",-452.24548985,0.00018977,2,"2025-07-31T10:30:38.769",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382870,1753957838779,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.779",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382871,1753957838789,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.789",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382872,1753957838798,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.798",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382873,1753957838807,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.807",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382874,1753957838817,"fUST",-507.67190748,0.00018977,2,"2025-07-31T10:30:38.817",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382875,1753957838827,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.827",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382876,1753957838837,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.837",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382877,1753957838847,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.847",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382878,1753957838856,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.856",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382879,1753957838866,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.866",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382880,1753957838875,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.875",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382881,1753957838884,"fUST",-584.14350897,0.00018977,2,"2025-07-31T10:30:38.884",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382882,1753957838893,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.893",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382883,1753957838902,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.902",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382884,1753957838912,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.912",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382885,1753957838921,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.921",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382886,1753957838930,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.930",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382887,1753957838939,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.939",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382888,1753957838949,"fUST",-500.0,0.00018977,2,"2025-07-31T10:30:38.949",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382889,1753957838959,"fUST",-220.23540611,0.00018977,2,"2025-07-31T10:30:38.959",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382890,1753957838969,"fUST",-370000.0,0.00018978,2,"2025-07-31T10:30:38.969",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382891,1753957838978,"fUST",-7538.3517196,0.00019073,2,"2025-07-31T10:30:38.978",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382892,1753957838987,"fUST",-539.4923896,0.00019173,2,"2025-07-31T10:30:38.987",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382893,1753957838996,"fUST",-500.0,0.00019173,2,"2025-07-31T10:30:38.996",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382894,1753957839005,"fUST",-500.0,0.00019173,2,"2025-07-31T10:30:39.005",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382895,1753957839015,"fUST",-500.0,0.00019173,2,"2025-07-31T10:30:39.015",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382896,1753957839024,"fUST",-618.40958766,0.00019173,2,"2025-07-31T10:30:39.024",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382897,1753957839033,"fUST",-500.0,0.00019173,2,"2025-07-31T10:30:39.033",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382898,1753957839042,"fUST",-507.01081272,0.00019173,2,"2025-07-31T10:30:39.042",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382899,1753957839052,"fUST",-500.0,0.00019173,2,"2025-07-31T10:30:39.052",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382900,1753957839061,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.061",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382901,1753957839070,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.070",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382902,1753957839079,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.079",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382903,1753957839088,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.088",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382904,1753957839099,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.099",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382905,1753957839108,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.108",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382906,1753957839118,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.118",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382907,1753957839126,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.126",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382908,1753957839136,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.136",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382909,1753957839146,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.146",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382910,1753957839154,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.154",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382911,1753957839164,"fUST",-348.95412676,0.00019178,2,"2025-07-31T10:30:39.164",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382912,1753957839173,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.173",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382913,1753957839182,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.182",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382914,1753957839191,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.191",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382915,1753957839201,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.201",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382916,1753957839211,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.211",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382917,1753957839220,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.220",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382918,1753957839233,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.233",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382919,1753957839242,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.242",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382920,1753957839252,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.252",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382921,1753957839261,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.261",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382922,1753957839271,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.271",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382923,1753957839280,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.280",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382924,1753957839289,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.289",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382925,1753957839299,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.299",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382926,1753957839308,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.308",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382927,1753957839317,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.317",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382928,1753957839326,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.326",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382929,1753957839336,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.336",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382930,1753957839347,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.347",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382931,1753957839356,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.356",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382932,1753957839366,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.366",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382933,1753957839375,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.375",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382934,1753957839385,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.385",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382935,1753957839394,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.394",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382936,1753957839404,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.404",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382937,1753957839413,"fUST",-586.95903718,0.00019178,2,"2025-07-31T10:30:39.413",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382938,1753957839423,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.423",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382939,1753957839432,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.432",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382940,1753957839442,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.442",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382941,1753957839451,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.451",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382942,1753957839460,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.460",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382943,1753957839469,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.469",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382944,1753957839478,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.478",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382945,1753957839488,"fUST",-363.3655,0.00019178,2,"2025-07-31T10:30:39.488",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382946,1753957839497,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.497",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382947,1753957839506,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.506",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382948,1753957839516,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.516",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382949,1753957839525,"fUST",-470.88758111,0.00019178,2,"2025-07-31T10:30:39.525",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382951,1753957839534,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.534",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382952,1753957839544,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.544",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382953,1753957839554,"fUST",-528.88,0.00019178,2,"2025-07-31T10:30:39.554",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382954,1753957839563,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.563",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382955,1753957839572,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.572",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382956,1753957839582,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.582",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382958,1753957839591,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.591",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382960,1753957839601,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.601",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382961,1753957839610,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.610",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382962,1753957839619,"fUST",-360.21536538,0.00019178,2,"2025-07-31T10:30:39.619",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382963,1753957839628,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.628",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382964,1753957839637,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.637",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382966,1753957839647,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.647",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382968,1753957839657,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.657",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382970,1753957839667,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.667",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382971,1753957839677,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.677",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382972,1753957839686,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.686",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382973,1753957839695,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.695",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382975,1753957839704,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.704",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382977,1753957839713,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.713",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382978,1753957839723,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.723",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382979,1753957839732,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.732",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382980,1753957839745,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.745",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382981,1753957839754,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.754",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382982,1753957839764,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.764",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382983,1753957839773,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.773",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382984,1753957839783,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.783",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382985,1753957839792,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.792",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382986,1753957839801,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.801",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382987,1753957839811,"fUST",-175.86896416,0.00019178,2,"2025-07-31T10:30:39.811",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382988,1753957839822,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.822",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382989,1753957839832,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.832",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382990,1753957839841,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.841",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382991,1753957839853,"fUST",-256.17722334,0.00019178,2,"2025-07-31T10:30:39.853",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382992,1753957839862,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.862",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382993,1753957839872,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.872",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382994,1753957839881,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.881",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382995,1753957839890,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.890",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382996,1753957839899,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.899",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382997,1753957839910,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.910",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382998,1753957839919,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.919",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376382999,1753957839928,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.928",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383000,1753957839937,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.937",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383001,1753957839947,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.947",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383002,1753957839956,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.956",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383003,1753957839965,"fUST",-382.89762294,0.00019178,2,"2025-07-31T10:30:39.965",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383004,1753957839975,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.975",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383005,1753957839984,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.984",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383006,1753957839993,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:39.993",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383007,1753957840003,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.003",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383008,1753957840012,"fUST",-505.09,0.00019178,2,"2025-07-31T10:30:40.012",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383009,1753957840021,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.021",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383010,1753957840031,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.031",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383011,1753957840040,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.040",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383012,1753957840049,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.049",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383013,1753957840058,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.058",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383014,1753957840067,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.067",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383015,1753957840076,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.076",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383017,1753957840086,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.086",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383018,1753957840095,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.095",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383019,1753957840104,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.104",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383020,1753957840113,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.113",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383021,1753957840122,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.122",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383022,1753957840132,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.132",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383023,1753957840141,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.141",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383024,1753957840153,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.153",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383025,1753957840163,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.163",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383026,1753957840172,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.172",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383027,1753957840182,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.182",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383028,1753957840191,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.191",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383029,1753957840200,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.200",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383030,1753957840209,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.209",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383031,1753957840219,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.219",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383032,1753957840228,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.228",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383033,1753957840237,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.237",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383034,1753957840247,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.247",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383035,1753957840256,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.256",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383036,1753957840265,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.265",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383037,1753957840275,"fUST",-462.54203478,0.00019178,2,"2025-07-31T10:30:40.275",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383038,1753957840284,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.284",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383039,1753957840293,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.293",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383040,1753957840303,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.303",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383041,1753957840312,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.312",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383042,1753957840321,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.321",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383043,1753957840330,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.330",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383044,1753957840339,"fUST",-591.98195761,0.00019178,2,"2025-07-31T10:30:40.339",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383045,1753957840350,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.350",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383046,1753957840359,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.359",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383047,1753957840369,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.369",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383048,1753957840378,"fUST",-599.58,0.00019178,2,"2025-07-31T10:30:40.378",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383049,1753957840387,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.387",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383050,1753957840397,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.397",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383051,1753957840407,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.407",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383052,1753957840417,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.417",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383053,1753957840427,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.427",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383054,1753957840436,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.436",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383056,1753957840446,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.446",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383057,1753957840456,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.456",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383058,1753957840465,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.465",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383059,1753957840475,"fUST",-166.83171779,0.00019178,2,"2025-07-31T10:30:40.475",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383060,1753957840484,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.484",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383061,1753957840494,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.494",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383062,1753957840503,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.503",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383063,1753957840512,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.512",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383064,1753957840522,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.522",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383065,1753957840532,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.532",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383066,1753957840541,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.541",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383067,1753957840551,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.551",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383068,1753957840560,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.560",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383069,1753957840569,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.569",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383070,1753957840578,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.578",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383071,1753957840588,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.588",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383073,1753957840599,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.599",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383075,1753957840609,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.609",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383077,1753957840619,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.619",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383079,1753957840628,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.628",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383080,1753957840637,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.637",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383081,1753957840766,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.766",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383082,1753957840778,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.778",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383083,1753957840788,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.788",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383084,1753957840798,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.798",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383085,1753957840808,"fUST",-460.02230551,0.00019178,2,"2025-07-31T10:30:40.808",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383086,1753957840817,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.817",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383087,1753957840827,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.827",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383088,1753957840835,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.835",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383089,1753957840844,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.844",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383090,1753957840855,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.855",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383091,1753957840865,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.865",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383092,1753957840874,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.874",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383093,1753957840883,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.883",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383094,1753957840892,"fUST",-470.18179991,0.00019178,2,"2025-07-31T10:30:40.892",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383095,1753957840902,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.902",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383096,1753957840912,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.912",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383097,1753957840923,"fUST",-510.67,0.00019178,2,"2025-07-31T10:30:40.923",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383098,1753957840932,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.932",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383099,1753957840942,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.942",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383100,1753957840951,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.951",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383101,1753957840960,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.960",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383102,1753957840970,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.970",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383103,1753957840979,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.979",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383104,1753957840990,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.990",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383105,1753957840999,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:40.999",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383106,1753957841009,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.009",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383107,1753957841019,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.019",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383108,1753957841028,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.028",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383109,1753957841037,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.037",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383110,1753957841048,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.048",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383111,1753957841057,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.057",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383112,1753957841067,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.067",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383113,1753957841076,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.076",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383114,1753957841085,"fUST",-505.67,0.00019178,2,"2025-07-31T10:30:41.085",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383115,1753957841095,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.095",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383116,1753957841104,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.104",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383117,1753957841114,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.114",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383118,1753957841123,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.123",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383119,1753957841133,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.133",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383120,1753957841142,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.142",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383121,1753957841151,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.151",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383122,1753957841160,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.160",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383123,1753957841169,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.169",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383124,1753957841179,"fUST",-446.8784505,0.00019178,2,"2025-07-31T10:30:41.179",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383125,1753957841188,"fUST",-182.01226008,0.00019178,2,"2025-07-31T10:30:41.188",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383126,1753957841198,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.198",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383127,1753957841207,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.207",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383128,1753957841216,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.216",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383129,1753957841226,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.226",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383130,1753957841235,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.235",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383131,1753957841244,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.244",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383132,1753957841254,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.254",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383133,1753957841264,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.264",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383134,1753957841274,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.274",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383135,1753957841284,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.284",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383136,1753957841293,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.293",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383137,1753957841303,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:41.303",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383138,1753957841312,"fUST",-100000.0,0.00019329,2,"2025-07-31T10:30:41.312",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383139,1753957841322,"fUST",-200.0,0.00019346,15,"2025-07-31T10:30:41.322",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383140,1753957841331,"fUST",-200.0,0.00019346,15,"2025-07-31T10:30:41.331",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383141,1753957841341,"fUST",-200.0,0.00019346,15,"2025-07-31T10:30:41.341",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383142,1753957841351,"fUST",-200.0,0.00019346,15,"2025-07-31T10:30:41.351",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383143,1753957841360,"fUST",-500.0,0.00019373,2,"2025-07-31T10:30:41.360",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383144,1753957841370,"fUST",-355.35077113,0.00019398,2,"2025-07-31T10:30:41.370",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383145,1753957841379,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.379",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383146,1753957841388,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.388",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383147,1753957841397,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.397",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383148,1753957841406,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.406",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383149,1753957841415,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.415",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383150,1753957841424,"fUST",-347.12730531,0.00019452,2,"2025-07-31T10:30:41.424",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383151,1753957841433,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.433",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383152,1753957841442,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.442",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383153,1753957841451,"fUST",-583.23312618,0.00019452,2,"2025-07-31T10:30:41.451",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383154,1753957841460,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.460",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383155,1753957841469,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.469",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383156,1753957841478,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.478",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383157,1753957841487,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.487",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383158,1753957841496,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.496",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383159,1753957841506,"fUST",-475.46,0.00019452,2,"2025-07-31T10:30:41.506",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383160,1753957841515,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.515",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383161,1753957841524,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.524",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383162,1753957841533,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.533",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383163,1753957841542,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.542",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383164,1753957841551,"fUST",-202.76372487,0.00019452,2,"2025-07-31T10:30:41.551",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383165,1753957841561,"fUST",-569.25810141,0.00019452,2,"2025-07-31T10:30:41.561",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383166,1753957841570,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.570",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383167,1753957841579,"fUST",-158.52,0.00019452,2,"2025-07-31T10:30:41.579",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383168,1753957841588,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.588",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383169,1753957841596,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.596",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383170,1753957841606,"fUST",-400.18258629,0.00019452,2,"2025-07-31T10:30:41.606",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383171,1753957841617,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.617",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383172,1753957841628,"fUST",-462.46808827,0.00019452,2,"2025-07-31T10:30:41.628",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383173,1753957841638,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.638",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383174,1753957841649,"fUST",-470.45389539,0.00019452,2,"2025-07-31T10:30:41.649",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383175,1753957841658,"fUST",-165.94225898,0.00019452,2,"2025-07-31T10:30:41.658",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383176,1753957841668,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.668",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383177,1753957841677,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.677",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383178,1753957841686,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.686",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383179,1753957841695,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.695",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383180,1753957841704,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.704",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383181,1753957841713,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.713",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383182,1753957841722,"fUST",-464.68809538,0.00019452,2,"2025-07-31T10:30:41.722",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383183,1753957841731,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.731",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383184,1753957841743,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.743",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383185,1753957841753,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.753",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383186,1753957841763,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.763",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383187,1753957841772,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.772",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383188,1753957841782,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.782",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383189,1753957841791,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.791",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383190,1753957841800,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.800",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383191,1753957841810,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.810",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383192,1753957841820,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.820",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383193,1753957841829,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.829",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383194,1753957841838,"fUST",-575.50485324,0.00019452,2,"2025-07-31T10:30:41.838",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383195,1753957841848,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.848",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383196,1753957841857,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.857",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383197,1753957841865,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.865",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383198,1753957841874,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.874",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383199,1753957841883,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.883",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383200,1753957841892,"fUST",-469.71720511,0.00019452,2,"2025-07-31T10:30:41.892",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383201,1753957841902,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.902",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383202,1753957841912,"fUST",-223.49787712,0.00019452,2,"2025-07-31T10:30:41.912",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383203,1753957841922,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.922",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383204,1753957841930,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.930",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383205,1753957841939,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.939",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383206,1753957841949,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.949",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383207,1753957841959,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.959",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383208,1753957841969,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.969",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383209,1753957841978,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.978",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383210,1753957841987,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.987",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383211,1753957841996,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:41.996",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383212,1753957842005,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.005",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383213,1753957842014,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.014",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383214,1753957842023,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.023",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383215,1753957842032,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.032",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383216,1753957842041,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.041",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383217,1753957842050,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.050",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383218,1753957842059,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.059",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383219,1753957842068,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.068",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383220,1753957842079,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.079",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383221,1753957842088,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.088",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383222,1753957842097,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.097",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383223,1753957842106,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.106",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383224,1753957842115,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.115",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383225,1753957842124,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.124",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383226,1753957842133,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.133",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383227,1753957842143,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.143",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383228,1753957842152,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.152",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383229,1753957842161,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.161",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383230,1753957842170,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.170",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383231,1753957842180,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.180",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383232,1753957842189,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.189",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383233,1753957842198,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.198",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383234,1753957842207,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.207",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383235,1753957842216,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.216",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383236,1753957842225,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.225",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383237,1753957842234,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.234",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383238,1753957842243,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.243",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383239,1753957842252,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.252",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383240,1753957842261,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.261",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383241,1753957842271,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.271",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383242,1753957842280,"fUST",-599.58,0.00019452,2,"2025-07-31T10:30:42.280",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383243,1753957842290,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.290",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383244,1753957842300,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.300",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383245,1753957842309,"fUST",-599.42932843,0.00019452,2,"2025-07-31T10:30:42.309",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383246,1753957842318,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.318",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383247,1753957842327,"fUST",-194.33686655,0.00019452,2,"2025-07-31T10:30:42.327",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383248,1753957842336,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.336",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383249,1753957842346,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.346",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383250,1753957842359,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.359",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383251,1753957842369,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.369",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383252,1753957842378,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.378",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383253,1753957842387,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.387",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383254,1753957842398,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.398",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383255,1753957842407,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.407",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383256,1753957842416,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.416",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383257,1753957842427,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.427",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383258,1753957842436,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.436",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383260,1753957842446,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.446",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383261,1753957842455,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.455",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383262,1753957842465,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.465",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383263,1753957842477,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.477",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383264,1753957842487,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.487",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383266,1753957842496,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.496",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383267,1753957842505,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.505",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383269,1753957842514,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.514",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383272,1753957842524,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.524",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383273,1753957842533,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.533",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383274,1753957842542,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.542",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383275,1753957842551,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.551",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383277,1753957842561,"fUST",-440.27256305,0.00019452,2,"2025-07-31T10:30:42.561",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383279,1753957842570,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.570",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383281,1753957842588,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.588",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383283,1753957842597,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.597",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383284,1753957842606,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.606",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383286,1753957842615,"fUST",-510.67,0.00019452,2,"2025-07-31T10:30:42.615",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383287,1753957842624,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.624",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383288,1753957842634,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.634",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383289,1753957842643,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.643",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383290,1753957842653,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.653",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383291,1753957842662,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.662",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383293,1753957842671,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.671",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383295,1753957842681,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.681",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383296,1753957842690,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.690",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383298,1753957842699,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.699",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383300,1753957842708,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.708",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383302,1753957842717,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.717",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383304,1753957842727,"fUST",-195.98645433,0.00019452,2,"2025-07-31T10:30:42.727",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383306,1753957842738,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.738",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383308,1753957842750,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.750",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383310,1753957842760,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.760",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383312,1753957842770,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.770",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383314,1753957842779,"fUST",-505.67,0.00019452,2,"2025-07-31T10:30:42.779",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383316,1753957842790,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.790",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383318,1753957842800,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.800",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383320,1753957842809,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.809",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383322,1753957842821,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.821",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383324,1753957842831,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.831",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383326,1753957842840,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.840",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383328,1753957842849,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.849",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383330,1753957842858,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.858",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383332,1753957842867,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.867",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383334,1753957842876,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.876",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383336,1753957842886,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.886",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383338,1753957842895,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.895",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383340,1753957842904,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.904",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383342,1753957842913,"fUST",-260.0,0.00019452,2,"2025-07-31T10:30:42.913",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383344,1753957842923,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.923",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383346,1753957842931,"fUST",-460.0,0.00019452,2,"2025-07-31T10:30:42.931",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383348,1753957842940,"fUST",-1000.0,0.00019521,2,"2025-07-31T10:30:42.940",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383350,1753957842950,"fUST",-155.0,0.00019521,2,"2025-07-31T10:30:42.950",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383352,1753957842959,"fUST",-5021.87848128,0.00019646,2,"2025-07-31T10:30:42.959",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383356,1753957842969,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:42.969",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383358,1753957842978,"fUST",-528.43,0.00019726,2,"2025-07-31T10:30:42.978",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383359,1753957842987,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:42.987",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383362,1753957842997,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:42.997",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383363,1753957843006,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.006",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383365,1753957843015,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.015",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383367,1753957843024,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.024",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383369,1753957843033,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.033",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383371,1753957843043,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.043",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383372,1753957843053,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.053",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383373,1753957843062,"fUST",-327.85467811,0.00019726,2,"2025-07-31T10:30:43.062",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383374,1753957843071,"fUST",-381.59560129,0.00019726,2,"2025-07-31T10:30:43.071",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383375,1753957843081,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.081",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383377,1753957843090,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.090",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383379,1753957843100,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.100",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383381,1753957843110,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.110",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383383,1753957843120,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.120",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383385,1753957843129,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.129",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383387,1753957843139,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.139",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383389,1753957843148,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.148",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383391,1753957843158,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.158",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383393,1753957843167,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.167",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383395,1753957843177,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.177",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383397,1753957843187,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.187",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383399,1753957843196,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.196",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383401,1753957843206,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.206",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383403,1753957843216,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.216",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383405,1753957843225,"fUST",-489.19,0.00019726,2,"2025-07-31T10:30:43.225",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383407,1753957843235,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.235",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383409,1753957843244,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.244",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383411,1753957843253,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.253",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383413,1753957843261,"fUST",-199.28404002,0.00019726,2,"2025-07-31T10:30:43.261",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383415,1753957843270,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.270",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383417,1753957843279,"fUST",-466.04290391,0.00019726,2,"2025-07-31T10:30:43.279",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383419,1753957843290,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.290",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383421,1753957843299,"fUST",-300.85306685,0.00019726,2,"2025-07-31T10:30:43.299",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383423,1753957843308,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.308",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383425,1753957843317,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.317",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383427,1753957843326,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.326",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383429,1753957843335,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.335",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383431,1753957843344,"fUST",-437.8,0.00019726,2,"2025-07-31T10:30:43.344",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383433,1753957843355,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.355",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383435,1753957843364,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.364",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383437,1753957843373,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.373",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383448,1753957843465,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.465",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383450,1753957843494,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.494",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383452,1753957843504,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.504",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383454,1753957843513,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.513",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383456,1753957843522,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.522",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383458,1753957843531,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.531",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383460,1753957843541,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.541",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383462,1753957843549,"fUST",-481.33,0.00019726,2,"2025-07-31T10:30:43.549",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383464,1753957843559,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.559",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383466,1753957843568,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.568",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383469,1753957843577,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.577",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383471,1753957843586,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.586",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383473,1753957843596,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.596",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383475,1753957843608,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.608",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383477,1753957843618,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.618",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383479,1753957843626,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.626",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383481,1753957843636,"fUST",-599.58,0.00019726,2,"2025-07-31T10:30:43.636",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383483,1753957843645,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.645",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383485,1753957843655,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.655",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383487,1753957843664,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.664",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383489,1753957843673,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.673",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383491,1753957843682,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.682",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383493,1753957843692,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.692",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383495,1753957843701,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.701",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383497,1753957843710,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.710",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383499,1753957843719,"fUST",-181.63424312,0.00019726,2,"2025-07-31T10:30:43.719",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383501,1753957843729,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.729",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383503,1753957843739,"fUST",-420.71,0.00019726,2,"2025-07-31T10:30:43.739",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383505,1753957843750,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.750",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383507,1753957843759,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.759",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383509,1753957843767,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.767",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383511,1753957843777,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.777",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383513,1753957843786,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.786",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383515,1753957843795,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.795",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383517,1753957843805,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.805",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383519,1753957843815,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.815",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383521,1753957843824,"fUST",-328.46,0.00019726,2,"2025-07-31T10:30:43.824",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383523,1753957843833,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.833",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383525,1753957843842,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.842",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383527,1753957843852,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.852",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383529,1753957843861,"fUST",-510.67,0.00019726,2,"2025-07-31T10:30:43.861",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383532,1753957843871,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.871",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383534,1753957843880,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.880",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383536,1753957843888,"fUST",-486.09,0.00019726,2,"2025-07-31T10:30:43.888",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383537,1753957843897,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.897",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383538,1753957843907,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.907",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383540,1753957843916,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.916",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383542,1753957843926,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.926",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383543,1753957843936,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.936",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383545,1753957843945,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.945",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383547,1753957843954,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.954",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383549,1753957843964,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.964",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383551,1753957843972,"fUST",-505.67,0.00019726,2,"2025-07-31T10:30:43.972",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383553,1753957843981,"fUST",-470.04277063,0.00019726,2,"2025-07-31T10:30:43.981",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383555,1753957843991,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:43.991",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383557,1753957844000,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:44.000",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383559,1753957844009,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:44.009",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383561,1753957844018,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:44.018",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383563,1753957844027,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:44.027",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383565,1753957844037,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:44.037",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383567,1753957844046,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:44.046",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383569,1753957844055,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:44.055",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383571,1753957844064,"fUST",-524.76,0.00019726,2,"2025-07-31T10:30:44.064",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383573,1753957844073,"fUST",-460.0,0.00019726,2,"2025-07-31T10:30:44.073",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383575,1753957844082,"fUST",-500.0,0.00019773,2,"2025-07-31T10:30:44.082",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383577,1753957844091,"fUST",-151.0,0.000198,2,"2025-07-31T10:30:44.091",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383579,1753957844100,"fUST",-1633.20195048,0.000199,2,"2025-07-31T10:30:44.100",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383581,1753957844109,"fUST",-320.0,0.00019904,2,"2025-07-31T10:30:44.109",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383583,1753957844119,"fUST",-1000.0,0.00019921,2,"2025-07-31T10:30:44.119",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383585,1753957844128,"fUST",-502.64785223,0.00019973,2,"2025-07-31T10:30:44.128",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383587,1753957844138,"fUST",-224.97049358,0.00019973,2,"2025-07-31T10:30:44.138",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383589,1753957844147,"fUST",-500.0,0.00019973,2,"2025-07-31T10:30:44.147",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383591,1753957844156,"fUST",-500.0,0.00019973,2,"2025-07-31T10:30:44.156",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383593,1753957844165,"fUST",-502.62649288,0.00019973,2,"2025-07-31T10:30:44.165",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383595,1753957844175,"fUST",-500.3084517,0.00019973,2,"2025-07-31T10:30:44.175",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383597,1753957844184,"fUST",-500.0,0.00019973,2,"2025-07-31T10:30:44.184",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383599,1753957844193,"fUST",-500.0,0.00019973,2,"2025-07-31T10:30:44.193",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383601,1753957844202,"fUST",-502.44026268,0.00019973,2,"2025-07-31T10:30:44.202",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383603,1753957844212,"fUST",-500.0,0.00019973,2,"2025-07-31T10:30:44.212",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383605,1753957844221,"fUST",-500.0,0.00019973,2,"2025-07-31T10:30:44.221",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383607,1753957844231,"fUST",-151.0,0.0001999,2,"2025-07-31T10:30:44.231",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383609,1753957844240,"fUST",-235.48106624,0.0002,2,"2025-07-31T10:30:44.240",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383611,1753957844249,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.249",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383613,1753957844258,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.258",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383616,1753957844268,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.268",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383618,1753957844278,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.278",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383620,1753957844287,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.287",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383622,1753957844296,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.296",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383624,1753957844307,"fUST",-464.62650634,0.0002,2,"2025-07-31T10:30:44.307",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383626,1753957844317,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.317",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383628,1753957844326,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.326",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383629,1753957844335,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.335",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383631,1753957844344,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.344",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383634,1753957844354,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.354",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383635,1753957844363,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.363",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383638,1753957844372,"fUST",-460.52,0.0002,2,"2025-07-31T10:30:44.372",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383639,1753957844381,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.381",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383641,1753957844390,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.390",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383643,1753957844400,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.400",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383646,1753957844410,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.410",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383648,1753957844419,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.419",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383650,1753957844428,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.428",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383652,1753957844437,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.437",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383654,1753957844446,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.446",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383656,1753957844455,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.455",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383658,1753957844464,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.464",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383660,1753957844472,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.472",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383662,1753957844481,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.481",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383663,1753957844490,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.490",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383666,1753957844500,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.500",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383668,1753957844509,"fUST",-556.39229353,0.0002,2,"2025-07-31T10:30:44.509",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383670,1753957844518,"fUST",-599.58,0.0002,2,"2025-07-31T10:30:44.518",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383672,1753957844526,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.526",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383673,1753957844535,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.535",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383676,1753957844544,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.544",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383677,1753957844553,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.553",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383679,1753957844562,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.562",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383682,1753957844571,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.571",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383683,1753957844580,"fUST",-325.29,0.0002,2,"2025-07-31T10:30:44.580",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383686,1753957844589,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.589",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383687,1753957844599,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.599",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383689,1753957844608,"fUST",-4922.08442693,0.0002,2,"2025-07-31T10:30:44.608",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383692,1753957844617,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.617",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383694,1753957844626,"fUST",-3772.27205422,0.0002,2,"2025-07-31T10:30:44.626",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383697,1753957844646,"fUST",-1210.03805612,0.0002,2,"2025-07-31T10:30:44.646",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383699,1753957844655,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.655",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383701,1753957844664,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.664",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383703,1753957844673,"fUST",-16000.0,0.0002,2,"2025-07-31T10:30:44.673",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383705,1753957844682,"fUST",-35904.21971861,0.0002,2,"2025-07-31T10:30:44.682",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383707,1753957844691,"fUST",-29450.93284436,0.0002,2,"2025-07-31T10:30:44.691",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383708,1753957844700,"fUST",-20564.31002733,0.0002,2,"2025-07-31T10:30:44.700",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383710,1753957844709,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.709",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383712,1753957844718,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.718",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383714,1753957844727,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.727",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383717,1753957844737,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.737",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383719,1753957844750,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.750",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383721,1753957844759,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.759",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383722,1753957844768,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.768",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383725,1753957844777,"fUST",-332.06771618,0.0002,2,"2025-07-31T10:30:44.777",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383726,1753957844787,"fUST",-510.67,0.0002,2,"2025-07-31T10:30:44.787",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383729,1753957844797,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.797",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383731,1753957844806,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.806",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383732,1753957844816,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.816",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383734,1753957844825,"fUST",-446.29,0.0002,2,"2025-07-31T10:30:44.825",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383736,1753957844834,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.834",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383738,1753957844844,"fUST",-561.44,0.0002,2,"2025-07-31T10:30:44.844",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383741,1753957844853,"fUST",-404.29429909,0.0002,2,"2025-07-31T10:30:44.853",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383743,1753957844862,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.862",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383745,1753957844871,"fUST",-505.67,0.0002,2,"2025-07-31T10:30:44.871",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383747,1753957844880,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.880",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383749,1753957844890,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.890",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383751,1753957844899,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.899",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383752,1753957844908,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.908",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383754,1753957844918,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.918",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383757,1753957844928,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.928",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383759,1753957844938,"fUST",-460.0,0.0002,2,"2025-07-31T10:30:44.938",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383760,1753957844946,"fUST",-500.0,0.00020068,2,"2025-07-31T10:30:44.946",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383762,1753957844955,"fUST",-170.81361503,0.00020133,2,"2025-07-31T10:30:44.955",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383764,1753957844965,"fUST",-1633.20195038,0.00020141,2,"2025-07-31T10:30:44.965",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383766,1753957844975,"fUST",-171.583402,0.00020187,2,"2025-07-31T10:30:44.975",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383768,1753957844984,"fUST",-160.0,0.00020213,2,"2025-07-31T10:30:44.984",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383770,1753957844993,"fUST",-160.0,0.00020213,2,"2025-07-31T10:30:44.993",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383772,1753957845003,"fUST",-160.0,0.00020213,2,"2025-07-31T10:30:45.003",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383773,1753957845012,"fUST",-160.0,0.00020213,2,"2025-07-31T10:30:45.012",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383775,1753957845021,"fUST",-841.37753757,0.00020213,2,"2025-07-31T10:30:45.021",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383777,1753957845031,"fUST",-160.0,0.00020213,2,"2025-07-31T10:30:45.031",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383778,1753957845040,"fUST",-216.18812866,0.00020213,2,"2025-07-31T10:30:45.040",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383781,1753957845052,"fUST",-214.99831783,0.00020213,2,"2025-07-31T10:30:45.052",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383782,1753957845062,"fUST",-460.682337,0.00020217,2,"2025-07-31T10:30:45.062",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383783,1753957845071,"fUST",-231.48161788,0.00020218,2,"2025-07-31T10:30:45.071",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383784,1753957845080,"fUST",-12642.0599901,0.00020218,2,"2025-07-31T10:30:45.080",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383785,1753957845089,"fUST",-540.95736422,0.00020273,2,"2025-07-31T10:30:45.089",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383786,1753957845098,"fUST",-465.68674025,0.00020273,2,"2025-07-31T10:30:45.098",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383787,1753957845108,"fUST",-466.92753966,0.00020273,2,"2025-07-31T10:30:45.108",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383788,1753957845117,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.117",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383789,1753957845126,"fUST",-522.72,0.00020273,2,"2025-07-31T10:30:45.126",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383790,1753957845135,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.135",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383791,1753957845144,"fUST",-522.37270513,0.00020273,2,"2025-07-31T10:30:45.144",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383792,1753957845153,"fUST",-176.72596265,0.00020273,2,"2025-07-31T10:30:45.153",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383793,1753957845162,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.162",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383794,1753957845172,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.172",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383795,1753957845181,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.181",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383796,1753957845190,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.190",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383797,1753957845199,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.199",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383798,1753957845208,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.208",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383799,1753957845217,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.217",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383800,1753957845226,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.226",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383801,1753957845235,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.235",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383802,1753957845244,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.244",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383803,1753957845253,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.253",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383804,1753957845262,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.262",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383805,1753957845273,"fUST",-345.88,0.00020273,2,"2025-07-31T10:30:45.273",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383806,1753957845282,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.282",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383807,1753957845292,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.292",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383808,1753957845301,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.301",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383809,1753957845310,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.310",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383810,1753957845320,"fUST",-599.58,0.00020273,2,"2025-07-31T10:30:45.320",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383811,1753957845329,"fUST",-268.92,0.00020273,2,"2025-07-31T10:30:45.329",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383812,1753957845338,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.338",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383814,1753957845348,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.348",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383815,1753957845357,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.357",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383816,1753957845367,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.367",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383817,1753957845375,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.375",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383818,1753957845385,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.385",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383819,1753957845393,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.393",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383820,1753957845403,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.403",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383821,1753957845412,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.412",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383822,1753957845421,"fUST",-321.28,0.00020273,2,"2025-07-31T10:30:45.421",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383823,1753957845431,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.431",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383824,1753957845444,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.444",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383825,1753957845454,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.454",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383826,1753957845471,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.471",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383827,1753957845480,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.480",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383828,1753957845489,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.489",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383829,1753957845498,"fUST",-510.67,0.00020273,2,"2025-07-31T10:30:45.498",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383830,1753957845507,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.507",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383832,1753957845517,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.517",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383834,1753957845527,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.527",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383836,1753957845536,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.536",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383838,1753957845545,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.545",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383840,1753957845554,"fUST",-505.67,0.00020273,2,"2025-07-31T10:30:45.554",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383842,1753957845564,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.564",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383844,1753957845573,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.573",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383846,1753957845583,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.583",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383848,1753957845592,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.592",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383850,1753957845601,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.601",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383852,1753957845611,"fUST",-460.0,0.00020273,2,"2025-07-31T10:30:45.611",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383854,1753957845620,"fUST",-1569.38,0.00020338,3,"2025-07-31T10:30:45.620",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383856,1753957845629,"fUST",-784.7,0.00020338,3,"2025-07-31T10:30:45.629",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383858,1753957845637,"fUST",-392.34,0.00020338,3,"2025-07-31T10:30:45.637",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383860,1753957845646,"fUST",-1633.20195038,0.00020383,3,"2025-07-31T10:30:45.646",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383862,1753957845656,"fUST",-1500.0,0.00020468,2,"2025-07-31T10:30:45.656",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383864,1753957845668,"fUST",-504.16364285,0.00020521,2,"2025-07-31T10:30:45.668",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383866,1753957845677,"fUST",-1000.0,0.00020521,2,"2025-07-31T10:30:45.677",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383868,1753957845687,"fUST",-8.41787298,0.00020547,2,"2025-07-31T10:30:45.687",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383871,1753957845699,"fUST",-451.58212702,0.00020547,2,"2025-07-31T10:30:45.699",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383873,1753957845708,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:45.708",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383875,1753957845717,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:45.717",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383877,1753957845726,"fUST",-599.58,0.00020547,2,"2025-07-31T10:30:45.726",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383878,1753957845736,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:45.736",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383880,1753957845750,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:45.750",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383883,1753957845760,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:45.760",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383884,1753957845770,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:45.770",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383887,1753957845780,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:45.780",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383888,1753957845789,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:45.789",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383890,1753957845798,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:45.798",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383892,1753957845808,"fUST",-510.67,0.00020547,2,"2025-07-31T10:30:45.808",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383895,1753957845818,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:45.818",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383896,1753957845828,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:45.828",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383899,1753957845838,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:45.838",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383900,1753957845847,"fUST",-328.9457726,0.00020547,2,"2025-07-31T10:30:45.847",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383921,1753957846023,"fUST",-249.993024,0.00019178,2,"2025-07-31T10:30:46.023",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383957,1753957846357,"fUST",-23.8397118,0.00019178,2,"2025-07-31T10:30:46.357",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383963,1753957846404,"fUST",-186.1672642,0.00019178,2,"2025-07-31T10:30:46.404",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383966,1753957846415,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:46.415",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383968,1753957846424,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:46.424",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383969,1753957846433,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:46.433",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383972,1753957846443,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:46.443",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383974,1753957846452,"fUST",-176.7242274,0.00020547,2,"2025-07-31T10:30:46.452",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383976,1753957846461,"fUST",-234.94803479,0.00020547,2,"2025-07-31T10:30:46.461",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383978,1753957846470,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:46.470",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383980,1753957846479,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:46.479",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383982,1753957846488,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:46.488",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383984,1753957846498,"fUST",-460.0,0.00020547,2,"2025-07-31T10:30:46.498",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383986,1753957846506,"fUST",-500.0,0.00020548,2,"2025-07-31T10:30:46.506",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383988,1753957846515,"fUST",-177.0,0.00020575,3,"2025-07-31T10:30:46.515",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383990,1753957846524,"fUST",-151.0,0.000206,3,"2025-07-31T10:30:46.524",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383992,1753957846533,"fUST",-1633.20195038,0.00020624,3,"2025-07-31T10:30:46.533",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383994,1753957846542,"fUST",-940.0,0.00020675,2,"2025-07-31T10:30:46.542",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383996,1753957846551,"fUST",-35.55852322,0.00020684,2,"2025-07-31T10:30:46.551",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376383998,1753957846564,"fUST",-384.44147678,0.00020684,2,"2025-07-31T10:30:46.564",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384000,1753957846573,"fUST",-811.0,0.00020785,2,"2025-07-31T10:30:46.573",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384002,1753957846583,"fUST",-460.0,0.00020821,2,"2025-07-31T10:30:46.583",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384004,1753957846592,"fUST",-460.0,0.00020821,2,"2025-07-31T10:30:46.592",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384006,1753957846602,"fUST",-460.0,0.00020821,2,"2025-07-31T10:30:46.602",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384008,1753957846611,"fUST",-599.58,0.00020821,2,"2025-07-31T10:30:46.611",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384010,1753957846620,"fUST",-603.74,0.00020821,2,"2025-07-31T10:30:46.620",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384011,1753957846629,"fUST",-460.0,0.00020821,2,"2025-07-31T10:30:46.629",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384012,1753957846637,"fUST",-460.0,0.00020821,2,"2025-07-31T10:30:46.637",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384013,1753957846646,"fUST",-460.0,0.00020821,2,"2025-07-31T10:30:46.646",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384014,1753957846655,"fUST",-588.37,0.00020821,2,"2025-07-31T10:30:46.655",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384015,1753957846665,"fUST",-460.0,0.00020821,2,"2025-07-31T10:30:46.665",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384016,1753957846674,"fUST",-460.0,0.00020821,2,"2025-07-31T10:30:46.674",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384017,1753957846683,"fUST",-460.0,0.00020821,2,"2025-07-31T10:30:46.683",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384018,1753957846692,"fUST",-510.67,0.00020821,2,"2025-07-31T10:30:46.692",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384019,1753957846701,"fUST",-460.0,0.00020821,2,"2025-07-31T10:30:46.701",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384020,1753957846710,"fUST",-505.67,0.00020821,2,"2025-07-31T10:30:46.710",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384021,1753957846718,"fUST",-460.0,0.00020821,2,"2025-07-31T10:30:46.718",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384022,1753957846727,"fUST",-460.0,0.00020821,2,"2025-07-31T10:30:46.727",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384023,1753957846740,"fUST",-460.0,0.00020821,2,"2025-07-31T10:30:46.740",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384024,1753957846756,"fUST",-1633.20195038,0.00020866,4,"2025-07-31T10:30:46.756",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384025,1753957846765,"fUST",-12143.63226331,0.00021,2,"2025-07-31T10:30:46.765",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384041,1753957847083,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:47.083",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384043,1753957847093,"fUST",-460.0,0.00019178,2,"2025-07-31T10:30:47.093",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384045,1753957847103,"fUST",-600.33035707,0.00021,2,"2025-07-31T10:30:47.103",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384048,1753957847121,"fUST",-6106.83003011,0.00021,2,"2025-07-31T10:30:47.121",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384140,1753957869149,"fUST",-605.86520452,0.000189,2,"2025-07-31T10:31:09.149",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384141,1753957905956,"fUST",5000.0,0.0001882,2,"2025-07-31T10:31:45.956",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384144,1753957995372,"fUST",-318.56100595,0.00018878,2,"2025-07-31T10:33:15.372",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384145,1753958000497,"fUST",-181.64363991,0.00018878,2,"2025-07-31T10:33:20.497",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384146,1753958003522,"fUST",-300.0,0.00018878,2,"2025-07-31T10:33:23.522",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384147,1753958005185,"fUST",-411.58259164,0.00018878,2,"2025-07-31T10:33:25.185",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384148,1753958009711,"fUST",-277.34613951,0.00018878,2,"2025-07-31T10:33:29.711",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384149,1753958011992,"fUST",-417.34613951,0.00018878,2,"2025-07-31T10:33:31.992",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384150,1753958014903,"fUST",-182.65386049,0.00018878,2,"2025-07-31T10:33:34.903",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384151,1753958017117,"fUST",-384.68341842,0.00018878,2,"2025-07-31T10:33:37.117",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384152,1753958019321,"fUST",-173.49061871,0.00018878,2,"2025-07-31T10:33:39.321",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384153,1753958021588,"fUST",-403.73398994,0.00018878,2,"2025-07-31T10:33:41.588",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384154,1753958025912,"fUST",-235.7319346,0.00018878,2,"2025-07-31T10:33:45.912",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384155,1753958028596,"fUST",-276.5677795,0.00018878,2,"2025-07-31T10:33:48.596",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384156,1753958030256,"fUST",-191.68210038,0.00018878,2,"2025-07-31T10:33:50.256",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384157,1753958032420,"fUST",276.5677795,0.0001882,2,"2025-07-31T10:33:52.420",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384158,1753958033963,"fUST",-260.26875273,0.00018878,2,"2025-07-31T10:33:53.963",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384159,1753958037412,"fUST",-269.22589444,0.00018878,2,"2025-07-31T10:33:57.412",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384160,1753958039163,"fUST",-183.75905393,0.00018878,2,"2025-07-31T10:33:59.163",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384161,1753958040517,"fUST",529.49464717,0.0001882,2,"2025-07-31T10:34:00.517",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384162,1753958041554,"fUST",-295.18551523,0.00018878,2,"2025-07-31T10:34:01.554",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384163,1753958044982,"fUST",-300.0,0.00018877,2,"2025-07-31T10:34:04.982",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384164,1753958045007,"fUST",-10.26875273,0.00018878,2,"2025-07-31T10:34:05.007",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384165,1753958047276,"fUST",-576.32,0.00018878,2,"2025-07-31T10:34:07.276",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384166,1753958049620,"fUST",-163.17976251,0.00018878,2,"2025-07-31T10:34:09.620",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384167,1753958053759,"fUST",-178.33572694,0.00018878,2,"2025-07-31T10:34:13.759",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384168,1753958055333,"fUST",-267.99457812,0.00018878,2,"2025-07-31T10:34:15.333",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384169,1753958056968,"fUST",-723.02208985,0.00018878,2,"2025-07-31T10:34:16.968",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384170,1753958058823,"fUST",-169.14306503,0.00018878,2,"2025-07-31T10:34:18.823",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384171,1753958061607,"fUST",-160.0,0.00018878,2,"2025-07-31T10:34:21.607",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384172,1753958061652,"fUST",488.60447967,0.0001882,2,"2025-07-31T10:34:21.652",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384173,1753958063860,"fUST",-460.0,0.00018878,2,"2025-07-31T10:34:23.860",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384174,1753958067627,"fUST",-622.78,0.00018878,2,"2025-07-31T10:34:27.627",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384175,1753958069900,"fUST",-160.0,0.00018878,2,"2025-07-31T10:34:29.900",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384176,1753958073918,"fUST",-349.0,0.00018877,2,"2025-07-31T10:34:33.918",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384177,1753958075529,"fUST",-240.0,0.00018877,2,"2025-07-31T10:34:35.529",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384178,1753958078421,"fUST",-118.57361029,0.00018877,2,"2025-07-31T10:34:38.421",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384179,1753958078444,"fUST",-217.00311841,0.00018877,2,"2025-07-31T10:34:38.444",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384180,1753958078466,"fUST",-609.95052969,0.00018877,2,"2025-07-31T10:34:38.466",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384181,1753958082431,"fUST",-97.6230806,0.00018877,2,"2025-07-31T10:34:42.431",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384182,1753958082456,"fUST",-383.22096222,0.00018877,2,"2025-07-31T10:34:42.456",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384183,1753958084097,"fUST",-209.0,0.00018877,2,"2025-07-31T10:34:44.097",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384184,1753958086425,"fUST",-115.35264807,0.00018877,2,"2025-07-31T10:34:46.425",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384185,1753958086449,"fUST",-59.69178911,0.00018877,2,"2025-07-31T10:34:46.449",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384186,1753958088051,"fUST",-443.53911048,0.00018877,2,"2025-07-31T10:34:48.051",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384187,1753958090380,"fUST",-204.3427107,0.00018877,2,"2025-07-31T10:34:50.380",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384188,1753958090404,"fUST",-59.7688093,0.00018877,2,"2025-07-31T10:34:50.404",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384189,1753958093339,"fUST",-318.73404282,0.00018877,2,"2025-07-31T10:34:53.339",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384190,1753958096852,"fUST",-329.07075817,0.00018877,2,"2025-07-31T10:34:56.852",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384191,1753958096876,"fUST",-130.92924183,0.00018877,2,"2025-07-31T10:34:56.876",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384192,1753958100458,"fUST",-515.42329247,0.00018877,2,"2025-07-31T10:35:00.458",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384193,1753958102322,"fUST",-61.22107599,0.00018877,2,"2025-07-31T10:35:02.322",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384194,1753958102344,"fUST",-238.77892401,0.00018877,2,"2025-07-31T10:35:02.344",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384195,1753958104805,"fUST",-240.0,0.00018876,2,"2025-07-31T10:35:04.805",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384196,1753958104828,"fUST",-220.0,0.00018876,2,"2025-07-31T10:35:04.828",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384197,1753958107074,"fUST",-80.0,0.00018876,2,"2025-07-31T10:35:07.074",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384198,1753958107099,"fUST",-133.61,0.00018876,2,"2025-07-31T10:35:07.099",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384199,1753958108699,"fUST",-166.39,0.00018876,2,"2025-07-31T10:35:08.699",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384200,1753958108721,"fUST",-276.12635379,0.00018876,2,"2025-07-31T10:35:08.721",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384201,1753958111507,"fUST",-23.87364621,0.00018876,2,"2025-07-31T10:35:11.507",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384202,1753958111528,"fUST",-222.51635379,0.00018876,2,"2025-07-31T10:35:11.528",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384203,1753958113090,"fUST",-77.48364621,0.00018876,2,"2025-07-31T10:35:13.090",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384204,1753958113111,"fUST",-88.51635379,0.00018876,2,"2025-07-31T10:35:13.111",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384205,1753958116136,"fUST",-1111.48364621,0.00018876,2,"2025-07-31T10:35:16.136",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384206,1753958116159,"fUST",-411.84635379,0.00018877,2,"2025-07-31T10:35:16.159",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384207,1753958118643,"fUST",-56.94833249,0.00018877,2,"2025-07-31T10:35:18.643",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384208,1753958118666,"fUST",-220.65344655,0.00018877,2,"2025-07-31T10:35:18.666",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384209,1753958123611,"fUST",-300.0,0.00018877,2,"2025-07-31T10:35:23.611",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384210,1753958126132,"fUST",-186.92016374,0.00018877,2,"2025-07-31T10:35:26.132",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384211,1753958126157,"fUST",-54.54362798,0.00018877,2,"2025-07-31T10:35:26.157",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384212,1753958128534,"fUST",-300.0,0.00018877,2,"2025-07-31T10:35:28.534",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384213,1753958132082,"fUST",-174.88186717,0.00018877,2,"2025-07-31T10:35:32.082",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384214,1753958134195,"fUST",-178.14811514,0.00018877,2,"2025-07-31T10:35:34.195",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384215,1753958134219,"fUST",-281.85188486,0.00018877,2,"2025-07-31T10:35:34.219",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384217,1753958136232,"fUST",-244.099502,0.00018877,2,"2025-07-31T10:35:36.232",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384218,1753958139002,"fUST",-181.62222343,0.00018877,2,"2025-07-31T10:35:39.002",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384219,1753958139025,"fUST",-156.66390663,0.00018877,2,"2025-07-31T10:35:39.025",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384220,1753958141912,"fUST",-262.83473183,0.00018877,2,"2025-07-31T10:35:41.912",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384222,1753958144714,"fUST",-80.50136154,0.00018877,2,"2025-07-31T10:35:44.714",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384223,1753958144737,"fUST",-301.86466428,0.00018877,2,"2025-07-31T10:35:44.737",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384224,1753958152151,"fUST",-308.0,0.00018877,2,"2025-07-31T10:35:52.151",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384225,1753958189186,"fUST",278.96332243,0.000188,2,"2025-07-31T10:36:29.186",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384226,1753958193718,"fUST",8495.3833811,0.00017956,2,"2025-07-31T10:36:33.718",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384227,1753958218312,"fUST",9276.97523646,0.000188,2,"2025-07-31T10:36:58.312",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384229,1753958368895,"fUST",-300.0,0.00018876,2,"2025-07-31T10:39:28.895",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384230,1753958368919,"fUST",-97.70894601,0.00018877,2,"2025-07-31T10:39:28.919",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384231,1753958368941,"fUST",-509.34927877,0.00018877,2,"2025-07-31T10:39:28.941",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384232,1753958368964,"fUST",-707.57361029,0.00018877,2,"2025-07-31T10:39:28.964",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384233,1753958368986,"fUST",-707.57361029,0.00018877,2,"2025-07-31T10:39:28.986",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384234,1753958369010,"fUST",-707.57361029,0.00018877,2,"2025-07-31T10:39:29.010",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384235,1753958369031,"fUST",-707.57361029,0.00018877,2,"2025-07-31T10:39:29.031",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384236,1753958369054,"fUST",-707.57361029,0.00018877,2,"2025-07-31T10:39:29.054",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384237,1753958369075,"fUST",-707.57361029,0.00018877,2,"2025-07-31T10:39:29.075",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384238,1753958369097,"fUST",-220.23540611,0.00018877,2,"2025-07-31T10:39:29.097",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384239,1753958369118,"fUST",-694.70863557,0.00018877,2,"2025-07-31T10:39:29.118",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384240,1753958369141,"fUST",-694.70863557,0.00018877,2,"2025-07-31T10:39:29.141",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384241,1753958369162,"fUST",-694.70863557,0.00018877,2,"2025-07-31T10:39:29.162",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384242,1753958369186,"fUST",-694.70863557,0.00018877,2,"2025-07-31T10:39:29.186",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384243,1753958369208,"fUST",-694.70863557,0.00018877,2,"2025-07-31T10:39:29.208",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384244,1753958369230,"fUST",-694.70863557,0.00018877,2,"2025-07-31T10:39:29.230",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384245,1753958369252,"fUST",-694.70863557,0.00018877,2,"2025-07-31T10:39:29.252",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384246,1753958369274,"fUST",-694.70863557,0.00018877,2,"2025-07-31T10:39:29.274",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384247,1753958369294,"fUST",-694.70863557,0.00018877,2,"2025-07-31T10:39:29.294",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384248,1753958369316,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.316",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384249,1753958369338,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.338",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384250,1753958369359,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.359",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384251,1753958369380,"fUST",-175.72915807,0.00018877,2,"2025-07-31T10:39:29.380",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384252,1753958369408,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.408",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384253,1753958369436,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.436",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384254,1753958369458,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.458",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384255,1753958369480,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.480",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384256,1753958369503,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.503",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384257,1753958369526,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.526",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384258,1753958369548,"fUST",-2167.25925532,0.00018877,2,"2025-07-31T10:39:29.548",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384259,1753958369572,"fUST",-452.24548985,0.00018877,2,"2025-07-31T10:39:29.572",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384260,1753958369597,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.597",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384261,1753958369619,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.619",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384262,1753958369643,"fUST",-507.67190748,0.00018877,2,"2025-07-31T10:39:29.643",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384263,1753958369668,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.668",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384264,1753958369691,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.691",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384265,1753958369713,"fUST",-480.01620559,0.00018877,2,"2025-07-31T10:39:29.713",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384266,1753958369735,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.735",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384267,1753958369756,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.756",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384268,1753958369778,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.778",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384269,1753958369800,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.800",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384270,1753958369822,"fUST",-500.0,0.00018877,2,"2025-07-31T10:39:29.822",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384271,1753958369845,"fUST",-18186.96497093,0.00018878,2,"2025-07-31T10:39:29.845",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384272,1753958394459,"fUST",244.0929071,0.000188,2,"2025-07-31T10:39:54.459",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384273,1753958478835,"fUST",6184.65015764,0.000188,2,"2025-07-31T10:41:18.835",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384279,1753958599930,"fUST",213.58129373,0.000188,2,"2025-07-31T10:43:19.930",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384286,1753958661436,"fUST",163.004231,0.00013699,2,"2025-07-31T10:44:21.436",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384288,1753958675570,"fUST",24900.0,0.00018001,2,"2025-07-31T10:44:35.570",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384290,1753958744235,"fUST",4123.1001051,0.000188,2,"2025-07-31T10:45:44.235",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384291,1753958750453,"fUST",121922.9250122,0.000188,2,"2025-07-31T10:45:50.453",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384292,1753958805245,"fUST",186.88363197,0.000188,2,"2025-07-31T10:46:45.245",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384293,1753958816137,"fUST",-188.96652356,0.00018868,3,"2025-07-31T10:46:56.137",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384295,1753958871760,"fUST",197.87053435,0.00018768,2,"2025-07-31T10:47:51.760",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384297,1753958928362,"fUST",2400.0,0.0001901,6,"2025-07-31T10:48:48.362",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384301,1753958972081,"fUST",-268.76347644,0.00018868,3,"2025-07-31T10:49:32.081",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384302,1753958972102,"fUST",-228.87,0.00018868,3,"2025-07-31T10:49:32.102",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384303,1753958972122,"fUST",-686.62,0.00018868,3,"2025-07-31T10:49:32.122",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384304,1753958972145,"fUST",-250.36,0.00018868,3,"2025-07-31T10:49:32.145",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384305,1753958972165,"fUST",-133.7294332,0.00018875,2,"2025-07-31T10:49:32.165",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384306,1753959001080,"fUST",2748.7334034,0.000188,2,"2025-07-31T10:50:01.080",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384365,1753959038224,"fUST",-755.8897517,0.00018875,2,"2025-07-31T10:50:38.224",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384367,1753959038235,"fUST",-310.3808151,0.00018875,2,"2025-07-31T10:50:38.235",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384369,1753959038244,"fUST",-300.0,0.00018877,2,"2025-07-31T10:50:38.244",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384371,1753959038254,"fUST",-74.7104249,0.00018877,2,"2025-07-31T10:50:38.254",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384374,1753959038277,"fUST",-214.2895751,0.00018877,2,"2025-07-31T10:50:38.277",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384376,1753959038285,"fUST",-300.0,0.00018877,2,"2025-07-31T10:50:38.285",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384377,1753959038294,"fUST",-18.15327068,0.00018877,2,"2025-07-31T10:50:38.294",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384392,1753959038442,"fUST",-281.84672932,0.00018877,2,"2025-07-31T10:50:38.442",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384394,1753959038456,"fUST",-1200.0,0.00018877,2,"2025-07-31T10:50:38.456",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384395,1753959038467,"fUST",-363.35159111,0.00018878,2,"2025-07-31T10:50:38.467",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384397,1753959038476,"fUST",-254.34611378,0.00018878,2,"2025-07-31T10:50:38.476",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384399,1753959038485,"fUST",-178.04227964,0.00018878,2,"2025-07-31T10:50:38.485",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384401,1753959038495,"fUST",-151.0,0.00018878,2,"2025-07-31T10:50:38.495",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384403,1753959038505,"fUST",-264.43198583,0.00018878,2,"2025-07-31T10:50:38.505",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384405,1753959038515,"fUST",-343558.528619,0.00018878,2,"2025-07-31T10:50:38.515",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384407,1753959038524,"fUST",-698.64740083,0.000189,2,"2025-07-31T10:50:38.524",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384409,1753959038533,"fUST",-302.72757545,0.000189,2,"2025-07-31T10:50:38.533",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384411,1753959038542,"fUST",-155.0,0.0001901,2,"2025-07-31T10:50:38.542",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384412,1753959038552,"fUST",-160.0,0.00019138,2,"2025-07-31T10:50:38.552",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384414,1753959038561,"fUST",-500.0,0.00019173,2,"2025-07-31T10:50:38.561",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384416,1753959038570,"fUST",-500.0,0.00019173,2,"2025-07-31T10:50:38.570",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384418,1753959038579,"fUST",-500.0,0.00019173,2,"2025-07-31T10:50:38.579",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384420,1753959038589,"fUST",-500.0,0.00019173,2,"2025-07-31T10:50:38.589",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384422,1753959038598,"fUST",-500.0,0.00019173,2,"2025-07-31T10:50:38.598",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384424,1753959038607,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.607",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384426,1753959038616,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.616",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384428,1753959038625,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.625",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384430,1753959038635,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.635",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384431,1753959038644,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.644",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384433,1753959038654,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.654",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384435,1753959038663,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.663",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384437,1753959038673,"fUST",-586.95903718,0.00019178,2,"2025-07-31T10:50:38.673",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384439,1753959038682,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.682",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384441,1753959038692,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.692",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384443,1753959038701,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.701",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384445,1753959038710,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.710",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384446,1753959038719,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.719",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384448,1753959038728,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.728",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384450,1753959038738,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.738",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384452,1753959038747,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.747",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384454,1753959038757,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.757",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384456,1753959038766,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.766",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384458,1753959038775,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.775",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384460,1753959038784,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.784",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384462,1753959038793,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.793",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384464,1753959038803,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.803",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384466,1753959038812,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.812",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384468,1753959038821,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.821",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384470,1753959038830,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.830",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384471,1753959038839,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.839",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384473,1753959038848,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.848",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384475,1753959038858,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.858",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384477,1753959038868,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.868",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384479,1753959038877,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.877",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384481,1753959038887,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.887",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384483,1753959038896,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.896",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384485,1753959038905,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.905",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384487,1753959038915,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.915",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384489,1753959038924,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:38.924",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384507,1753959039105,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.105",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384509,1753959039116,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.116",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384511,1753959039125,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.125",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384513,1753959039134,"fUST",-305.91844593,0.00019178,2,"2025-07-31T10:50:39.134",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384515,1753959039143,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.143",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384516,1753959039155,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.155",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384518,1753959039164,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.164",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384521,1753959039175,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.175",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384523,1753959039185,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.185",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384525,1753959039195,"fUST",-348.95412676,0.00019178,2,"2025-07-31T10:50:39.195",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384527,1753959039205,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.205",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384529,1753959039214,"fUST",-539.04,0.00019178,2,"2025-07-31T10:50:39.214",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384531,1753959039223,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.223",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384533,1753959039231,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.231",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384535,1753959039241,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.241",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384536,1753959039251,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.251",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384538,1753959039260,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.260",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384541,1753959039269,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.269",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384542,1753959039279,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.279",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384543,1753959039288,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.288",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384544,1753959039298,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.298",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384545,1753959039307,"fUST",-462.54203478,0.00019178,2,"2025-07-31T10:50:39.307",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384546,1753959039316,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.316",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384547,1753959039326,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.326",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384548,1753959039335,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.335",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384549,1753959039344,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.344",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384550,1753959039353,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.353",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384551,1753959039362,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.362",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384552,1753959039371,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.371",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384553,1753959039381,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.381",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384554,1753959039390,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.390",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384555,1753959039399,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.399",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384556,1753959039408,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.408",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384557,1753959039417,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.417",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384558,1753959039426,"fUST",-470.88758111,0.00019178,2,"2025-07-31T10:50:39.426",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384559,1753959039435,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.435",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384560,1753959039444,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.444",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384561,1753959039454,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.454",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384562,1753959039463,"fUST",-528.88,0.00019178,2,"2025-07-31T10:50:39.463",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384563,1753959039472,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.472",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384564,1753959039482,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.482",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384565,1753959039491,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.491",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384566,1753959039500,"fUST",-363.3655,0.00019178,2,"2025-07-31T10:50:39.500",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384567,1753959039510,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.510",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384568,1753959039519,"fUST",-360.21536538,0.00019178,2,"2025-07-31T10:50:39.519",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384569,1753959039528,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.528",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384570,1753959039537,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.537",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384571,1753959039547,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.547",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384572,1753959039556,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.556",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384573,1753959039565,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.565",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384574,1753959039575,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.575",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384575,1753959039584,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.584",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384576,1753959039594,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.594",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384577,1753959039604,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.604",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384578,1753959039613,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.613",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384579,1753959039622,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.622",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384582,1753959039631,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.631",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384584,1753959039640,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.640",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384587,1753959039651,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.651",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384589,1753959039660,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.660",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384592,1753959039670,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.670",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384595,1753959039679,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.679",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384598,1753959039688,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.688",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384601,1753959039698,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.698",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384604,1753959039707,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.707",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384607,1753959039716,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.716",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384610,1753959039725,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.725",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384613,1753959039734,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.734",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384616,1753959039744,"fUST",-181.63424312,0.00019178,2,"2025-07-31T10:50:39.744",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384619,1753959039753,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.753",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384622,1753959039762,"fUST",-256.17722334,0.00019178,2,"2025-07-31T10:50:39.762",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384624,1753959039772,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.772",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384627,1753959039782,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.782",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384630,1753959039791,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.791",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384633,1753959039800,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.800",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384636,1753959039810,"fUST",-182.01226008,0.00019178,2,"2025-07-31T10:50:39.810",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384639,1753959039819,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.819",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384642,1753959039828,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.828",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384645,1753959039837,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.837",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384648,1753959039846,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.846",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384651,1753959039855,"fUST",-382.89762294,0.00019178,2,"2025-07-31T10:50:39.855",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384654,1753959039865,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.865",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384657,1753959039874,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.874",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384660,1753959039883,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.883",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384663,1753959039892,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.892",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384666,1753959039902,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.902",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384669,1753959039911,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.911",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384672,1753959039920,"fUST",-446.8784505,0.00019178,2,"2025-07-31T10:50:39.920",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384674,1753959039929,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.929",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384677,1753959039938,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.938",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384680,1753959039947,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.947",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384683,1753959039957,"fUST",-505.09,0.00019178,2,"2025-07-31T10:50:39.957",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384686,1753959039966,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.966",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384689,1753959039975,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.975",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384692,1753959039985,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.985",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384695,1753959039999,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:39.999",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384698,1753959040010,"fUST",-203.90720996,0.00019178,2,"2025-07-31T10:50:40.010",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384701,1753959040019,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.019",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384704,1753959040028,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.028",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384707,1753959040037,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.037",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384710,1753959040046,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.046",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384713,1753959040056,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.056",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384716,1753959040065,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.065",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384719,1753959040076,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.076",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384722,1753959040085,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.085",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384725,1753959040095,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.095",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384728,1753959040104,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.104",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384731,1753959040114,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.114",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384734,1753959040123,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.123",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384737,1753959040133,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.133",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384741,1753959040144,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.144",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384744,1753959040155,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.155",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384747,1753959040165,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.165",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384750,1753959040176,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.176",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384753,1753959040185,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.185",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384756,1753959040196,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.196",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384758,1753959040205,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.205",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384761,1753959040214,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.214",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384764,1753959040223,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.223",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384767,1753959040233,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.233",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384770,1753959040243,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.243",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384773,1753959040252,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.252",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384776,1753959040261,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.261",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384779,1753959040270,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.270",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384781,1753959040279,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.279",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384784,1753959040288,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.288",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384787,1753959040298,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.298",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384790,1753959040307,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.307",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384792,1753959040316,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.316",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384794,1753959040325,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.325",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384796,1753959040335,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.335",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384799,1753959040344,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.344",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384802,1753959040353,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.353",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384805,1753959040362,"fUST",-591.98195761,0.00019178,2,"2025-07-31T10:50:40.362",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384808,1753959040371,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.371",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384810,1753959040382,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.382",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384812,1753959040391,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.391",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384815,1753959040400,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.400",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384818,1753959040410,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.410",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384820,1753959040419,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.419",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384823,1753959040429,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.429",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384826,1753959040438,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.438",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384829,1753959040448,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.448",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384832,1753959040457,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.457",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384835,1753959040467,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.467",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384838,1753959040477,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.477",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384841,1753959040486,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.486",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384844,1753959040496,"fUST",-244.9121723,0.00019178,2,"2025-07-31T10:50:40.496",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384847,1753959040506,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.506",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384850,1753959040515,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.515",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384853,1753959040525,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.525",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384856,1753959040534,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.534",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384859,1753959040544,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.544",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384862,1753959040553,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.553",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384865,1753959040562,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.562",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384868,1753959040572,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.572",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384871,1753959040581,"fUST",-620.71,0.00019178,2,"2025-07-31T10:50:40.581",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384874,1753959040590,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.590",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384877,1753959040599,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.599",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384880,1753959040609,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.609",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384883,1753959040618,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.618",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384886,1753959040628,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.628",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384889,1753959040637,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.637",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384892,1753959040646,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.646",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384895,1753959040655,"fUST",-166.83171779,0.00019178,2,"2025-07-31T10:50:40.655",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384898,1753959040665,"fUST",-460.02230551,0.00019178,2,"2025-07-31T10:50:40.665",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384901,1753959040675,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.675",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384904,1753959040684,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.684",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384907,1753959040693,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.693",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384910,1753959040703,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.703",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384913,1753959040713,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.713",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384916,1753959040722,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.722",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384919,1753959040732,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.732",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384921,1753959040740,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.740",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384922,1753959040751,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.751",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384924,1753959040760,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.760",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384926,1753959040769,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.769",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384929,1753959040779,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.779",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384930,1753959040789,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.789",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384933,1753959040799,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.799",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384935,1753959040810,"fUST",-470.18179991,0.00019178,2,"2025-07-31T10:50:40.810",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384937,1753959040819,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.819",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384939,1753959040830,"fUST",-468.12,0.00019178,2,"2025-07-31T10:50:40.830",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384941,1753959040840,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.840",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384943,1753959040849,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.849",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384946,1753959040859,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.859",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384949,1753959040869,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.869",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384952,1753959040878,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.878",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384955,1753959040887,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.887",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384958,1753959040897,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.897",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384960,1753959040906,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.906",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384962,1753959040915,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.915",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384964,1753959040925,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.925",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384965,1753959040935,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.935",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384967,1753959040944,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.944",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384969,1753959040953,"fUST",-527.95,0.00019178,2,"2025-07-31T10:50:40.953",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384971,1753959040963,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.963",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384973,1753959040972,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.972",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384975,1753959040982,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.982",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384977,1753959040991,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:40.991",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384979,1753959041002,"fUST",-200.0,0.00019253,15,"2025-07-31T10:50:41.002",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384981,1753959041011,"fUST",-200.0,0.00019253,15,"2025-07-31T10:50:41.011",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384983,1753959041020,"fUST",-200.0,0.00019253,15,"2025-07-31T10:50:41.020",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384985,1753959041029,"fUST",-200.0,0.00019253,15,"2025-07-31T10:50:41.029",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384987,1753959041038,"fUST",-4755.97338346,0.00019326,2,"2025-07-31T10:50:41.038",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384989,1753959041047,"fUST",-100000.0,0.00019329,2,"2025-07-31T10:50:41.047",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384991,1753959041056,"fUST",-436.81858891,0.00019373,2,"2025-07-31T10:50:41.056",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384993,1753959041065,"fUST",-382.27971709,0.00019373,2,"2025-07-31T10:50:41.065",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384995,1753959041075,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.075",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384997,1753959041084,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.084",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376384999,1753959041093,"fUST",-202.76372487,0.00019452,2,"2025-07-31T10:50:41.093",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385001,1753959041103,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.103",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385003,1753959041113,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.113",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385005,1753959041123,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.123",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385007,1753959041132,"fUST",-470.45389539,0.00019452,2,"2025-07-31T10:50:41.132",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385009,1753959041142,"fUST",-165.94225898,0.00019452,2,"2025-07-31T10:50:41.142",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385011,1753959041153,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.153",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385013,1753959041162,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.162",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385015,1753959041172,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.172",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385017,1753959041181,"fUST",-464.68809538,0.00019452,2,"2025-07-31T10:50:41.181",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385019,1753959041190,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.190",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385021,1753959041199,"fUST",-175.86896416,0.00019452,2,"2025-07-31T10:50:41.199",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385023,1753959041207,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.207",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385025,1753959041216,"fUST",-469.71720511,0.00019452,2,"2025-07-31T10:50:41.216",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385027,1753959041227,"fUST",-223.49787712,0.00019452,2,"2025-07-31T10:50:41.227",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385029,1753959041239,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.239",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385031,1753959041248,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.248",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385033,1753959041257,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.257",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385034,1753959041266,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.266",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385035,1753959041275,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.275",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385036,1753959041284,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.284",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385037,1753959041294,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.294",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385038,1753959041302,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.302",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385039,1753959041312,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.312",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385040,1753959041321,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.321",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385041,1753959041331,"fUST",-347.12730531,0.00019452,2,"2025-07-31T10:50:41.331",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385042,1753959041341,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.341",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385043,1753959041350,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.350",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385044,1753959041359,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.359",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385045,1753959041369,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.369",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385046,1753959041379,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.379",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385047,1753959041388,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.388",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385048,1753959041398,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.398",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385049,1753959041408,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.408",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385050,1753959041417,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.417",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385051,1753959041427,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.427",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385052,1753959041436,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.436",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385053,1753959041445,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.445",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385054,1753959041455,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.455",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385055,1753959041465,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.465",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385056,1753959041475,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.475",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385057,1753959041484,"fUST",-158.52,0.00019452,2,"2025-07-31T10:50:41.484",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385058,1753959041494,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.494",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385059,1753959041503,"fUST",-569.25810141,0.00019452,2,"2025-07-31T10:50:41.503",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385060,1753959041512,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.512",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385061,1753959041522,"fUST",-400.18258629,0.00019452,2,"2025-07-31T10:50:41.522",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385062,1753959041531,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.531",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385063,1753959041540,"fUST",-462.46808827,0.00019452,2,"2025-07-31T10:50:41.540",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385064,1753959041553,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.553",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385065,1753959041562,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.562",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385066,1753959041571,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.571",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385067,1753959041580,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.580",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385068,1753959041589,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.589",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385069,1753959041599,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.599",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385070,1753959041608,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.608",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385071,1753959041617,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.617",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385072,1753959041627,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.627",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385073,1753959041636,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.636",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385074,1753959041646,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.646",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385075,1753959041655,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.655",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385076,1753959041664,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.664",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385077,1753959041673,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.673",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385078,1753959041683,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.683",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385079,1753959041692,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.692",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385080,1753959041786,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.786",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385081,1753959041808,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.808",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385082,1753959041817,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.817",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385083,1753959041827,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.827",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385084,1753959041838,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.838",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385085,1753959041848,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.848",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385086,1753959041857,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.857",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385087,1753959041866,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.866",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385088,1753959041875,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.875",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385089,1753959041886,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.886",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385090,1753959041895,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.895",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385091,1753959041904,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.904",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385092,1753959041913,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.913",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385093,1753959041922,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.922",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385094,1753959041932,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.932",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385095,1753959041941,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.941",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385096,1753959041951,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.951",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385097,1753959041960,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.960",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385098,1753959041969,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.969",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385099,1753959041978,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.978",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385100,1753959041988,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:41.988",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385101,1753959041997,"fUST",-260.0,0.00019452,2,"2025-07-31T10:50:41.997",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385102,1753959042007,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.007",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385103,1753959042016,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.016",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385104,1753959042026,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.026",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385105,1753959042036,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.036",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385106,1753959042046,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.046",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385107,1753959042056,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.056",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385108,1753959042066,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.066",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385109,1753959042076,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.076",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385110,1753959042085,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.085",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385111,1753959042095,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.095",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385112,1753959042104,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.104",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385113,1753959042113,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.113",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385114,1753959042123,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.123",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385115,1753959042132,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.132",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385116,1753959042141,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.141",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385117,1753959042152,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.152",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385118,1753959042162,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.162",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385119,1753959042171,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.171",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385120,1753959042181,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.181",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385121,1753959042190,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.190",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385122,1753959042201,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.201",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385123,1753959042211,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.211",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385124,1753959042219,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.219",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385125,1753959042230,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.230",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385126,1753959042239,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.239",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385127,1753959042249,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.249",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385128,1753959042257,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.257",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385129,1753959042266,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.266",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385130,1753959042276,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.276",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385131,1753959042286,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.286",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385132,1753959042295,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.295",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385133,1753959042306,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.306",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385134,1753959042315,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.315",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385135,1753959042324,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.324",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385136,1753959042334,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.334",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385137,1753959042343,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.343",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385138,1753959042353,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.353",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385139,1753959042363,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.363",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385140,1753959042372,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.372",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385141,1753959042383,"fUST",-194.33686655,0.00019452,2,"2025-07-31T10:50:42.383",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385142,1753959042394,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.394",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385143,1753959042408,"fUST",-599.42932843,0.00019452,2,"2025-07-31T10:50:42.408",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385144,1753959042417,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.417",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385145,1753959042427,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.427",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385146,1753959042437,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.437",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385147,1753959042446,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.446",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385148,1753959042456,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.456",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385149,1753959042465,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.465",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385150,1753959042475,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.475",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385152,1753959042484,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.484",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385153,1753959042493,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.493",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385154,1753959042502,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.502",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385155,1753959042512,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.512",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385156,1753959042522,"fUST",-620.71,0.00019452,2,"2025-07-31T10:50:42.522",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385157,1753959042531,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.531",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385158,1753959042540,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.540",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385159,1753959042550,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.550",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385160,1753959042559,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.559",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385161,1753959042568,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.568",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385162,1753959042577,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.577",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385163,1753959042586,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.586",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385164,1753959042595,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.595",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385165,1753959042605,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.605",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385166,1753959042615,"fUST",-440.27256305,0.00019452,2,"2025-07-31T10:50:42.615",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385167,1753959042623,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.623",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385168,1753959042633,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.633",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385169,1753959042642,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.642",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385170,1753959042651,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.651",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385171,1753959042661,"fUST",-468.12,0.00019452,2,"2025-07-31T10:50:42.661",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385172,1753959042670,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.670",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385173,1753959042679,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.679",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385175,1753959042689,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.689",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385176,1753959042698,"fUST",-583.23312618,0.00019452,2,"2025-07-31T10:50:42.698",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385177,1753959042709,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.709",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385178,1753959042718,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.718",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385179,1753959042728,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.728",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385180,1753959042737,"fUST",-195.98645433,0.00019452,2,"2025-07-31T10:50:42.737",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385181,1753959042747,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.747",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385182,1753959042756,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.756",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385183,1753959042767,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.767",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385184,1753959042776,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.776",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385185,1753959042785,"fUST",-527.95,0.00019452,2,"2025-07-31T10:50:42.785",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385186,1753959042797,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.797",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385187,1753959042807,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.807",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385188,1753959042816,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:42.816",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385189,1753959042829,"fUST",-1000.0,0.00019721,2,"2025-07-31T10:50:42.829",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385190,1753959042838,"fUST",-500.0,0.00019721,2,"2025-07-31T10:50:42.838",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385191,1753959042848,"fUST",-1000.0,0.00019721,2,"2025-07-31T10:50:42.848",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385192,1753959042858,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:42.858",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385193,1753959042867,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:42.867",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385194,1753959042876,"fUST",-327.85467811,0.00019726,2,"2025-07-31T10:50:42.876",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385195,1753959042885,"fUST",-381.59560129,0.00019726,2,"2025-07-31T10:50:42.885",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385196,1753959042895,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:42.895",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385197,1753959042905,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:42.905",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385198,1753959042914,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:42.914",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385199,1753959042923,"fUST",-489.19,0.00019726,2,"2025-07-31T10:50:42.923",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385200,1753959042932,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:42.932",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385201,1753959042941,"fUST",-199.28404002,0.00019726,2,"2025-07-31T10:50:42.941",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385202,1753959042952,"fUST",-300.85306685,0.00019726,2,"2025-07-31T10:50:42.952",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385203,1753959042964,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:42.964",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385204,1753959042973,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:42.973",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385205,1753959042982,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:42.982",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385206,1753959042991,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:42.991",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385207,1753959043001,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.001",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385208,1753959043010,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.010",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385209,1753959043019,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.019",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385210,1753959043029,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.029",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385211,1753959043039,"fUST",-475.46,0.00019726,2,"2025-07-31T10:50:43.039",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385212,1753959043047,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.047",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385213,1753959043057,"fUST",-528.43,0.00019726,2,"2025-07-31T10:50:43.057",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385214,1753959043066,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.066",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385215,1753959043075,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.075",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385216,1753959043084,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.084",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385217,1753959043093,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.093",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385218,1753959043102,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.102",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385219,1753959043111,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.111",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385220,1753959043120,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.120",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385221,1753959043130,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.130",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385222,1753959043139,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.139",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385223,1753959043150,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.150",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385224,1753959043161,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.161",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385225,1753959043171,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.171",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385226,1753959043181,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.181",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385227,1753959043190,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.190",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385228,1753959043201,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.201",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385229,1753959043210,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.210",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385230,1753959043219,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.219",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385231,1753959043230,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.230",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385232,1753959043239,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.239",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385234,1753959043248,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.248",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385235,1753959043257,"fUST",-575.50485324,0.00019726,2,"2025-07-31T10:50:43.257",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385236,1753959043266,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.266",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385237,1753959043275,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.275",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385238,1753959043285,"fUST",-470.04277063,0.00019726,2,"2025-07-31T10:50:43.285",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385239,1753959043296,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.296",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385240,1753959043305,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.305",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385241,1753959043315,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.315",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385242,1753959043324,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.324",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385243,1753959043334,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.334",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385244,1753959043343,"fUST",-466.04290391,0.00019726,2,"2025-07-31T10:50:43.343",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385245,1753959043352,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.352",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385246,1753959043361,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.361",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385247,1753959043370,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.370",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385248,1753959043379,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.379",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385249,1753959043389,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.389",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385250,1753959043398,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.398",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385251,1753959043407,"fUST",-437.8,0.00019726,2,"2025-07-31T10:50:43.407",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385252,1753959043416,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.416",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385253,1753959043425,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.425",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385254,1753959043435,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.435",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385255,1753959043445,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.445",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385256,1753959043455,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.455",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385257,1753959043464,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.464",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385258,1753959043473,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.473",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385259,1753959043483,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.483",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385260,1753959043493,"fUST",-524.76,0.00019726,2,"2025-07-31T10:50:43.493",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385261,1753959043502,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.502",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385262,1753959043511,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.511",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385263,1753959043521,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.521",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385264,1753959043530,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.530",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385265,1753959043540,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.540",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385267,1753959043550,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.550",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385269,1753959043559,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.559",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385271,1753959043568,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.568",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385273,1753959043577,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.577",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385275,1753959043586,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.586",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385277,1753959043595,"fUST",-481.33,0.00019726,2,"2025-07-31T10:50:43.595",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385279,1753959043604,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.604",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385281,1753959043613,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.613",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385283,1753959043623,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.623",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385285,1753959043632,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.632",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385287,1753959043641,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.641",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385289,1753959043651,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.651",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385291,1753959043660,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.660",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385293,1753959043669,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.669",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385295,1753959043680,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.680",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385297,1753959043689,"fUST",-181.63424312,0.00019726,2,"2025-07-31T10:50:43.689",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385299,1753959043699,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.699",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385301,1753959043708,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.708",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385303,1753959043717,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.717",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385305,1753959043726,"fUST",-420.71,0.00019726,2,"2025-07-31T10:50:43.726",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385307,1753959043735,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.735",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385308,1753959043745,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.745",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385310,1753959043754,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.754",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385312,1753959043764,"fUST",-620.71,0.00019726,2,"2025-07-31T10:50:43.764",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385314,1753959043774,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.774",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385316,1753959043785,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.785",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385318,1753959043794,"fUST",-328.46,0.00019726,2,"2025-07-31T10:50:43.794",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385320,1753959043804,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.804",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385322,1753959043813,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.813",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385324,1753959043823,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.823",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385326,1753959043833,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.833",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385328,1753959043843,"fUST",-468.12,0.00019726,2,"2025-07-31T10:50:43.843",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385330,1753959043852,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.852",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385332,1753959043861,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.861",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385334,1753959043871,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.871",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385336,1753959043880,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.880",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385338,1753959043889,"fUST",-527.95,0.00019726,2,"2025-07-31T10:50:43.889",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385340,1753959043898,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.898",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385342,1753959043907,"fUST",-460.0,0.00019726,2,"2025-07-31T10:50:43.907",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385344,1753959043917,"fUST",-355.35077113,0.0001974,2,"2025-07-31T10:50:43.917",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385346,1753959043926,"fUST",-151.0,0.000198,2,"2025-07-31T10:50:43.926",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385348,1753959043936,"fUST",-2088.12987194,0.000199,2,"2025-07-31T10:50:43.936",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385350,1753959043945,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:43.945",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385352,1753959043954,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:43.954",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385354,1753959043963,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:43.963",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385356,1753959043972,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:43.972",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385358,1753959043981,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:43.981",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385360,1753959043990,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:43.990",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385362,1753959043999,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:43.999",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385364,1753959044008,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.008",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385366,1753959044018,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.018",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385368,1753959044027,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.027",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385370,1753959044036,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.036",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385372,1753959044046,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.046",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385374,1753959044055,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.055",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385376,1753959044064,"fUST",-556.39229353,0.0002,2,"2025-07-31T10:50:44.064",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385378,1753959044073,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.073",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385380,1753959044082,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.082",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385382,1753959044091,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.091",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385384,1753959044100,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.100",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385386,1753959044110,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.110",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385388,1753959044119,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.119",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385390,1753959044127,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.127",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385392,1753959044136,"fUST",-480.07,0.0002,2,"2025-07-31T10:50:44.136",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385394,1753959044145,"fUST",-332.06771618,0.0002,2,"2025-07-31T10:50:44.145",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385396,1753959044160,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.160",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385398,1753959044169,"fUST",-404.29429909,0.0002,2,"2025-07-31T10:50:44.169",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385400,1753959044178,"fUST",-460.52,0.0002,2,"2025-07-31T10:50:44.178",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385411,1753959044276,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.276",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385413,1753959044285,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.285",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385415,1753959044294,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.294",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385417,1753959044303,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.303",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385419,1753959044312,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.312",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385421,1753959044322,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.322",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385423,1753959044332,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.332",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385425,1753959044341,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.341",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385427,1753959044350,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.350",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385429,1753959044362,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.362",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385431,1753959044371,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.371",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385433,1753959044380,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.380",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385435,1753959044390,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.390",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385437,1753959044399,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.399",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385439,1753959044408,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.408",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385441,1753959044420,"fUST",-494.38,0.0002,2,"2025-07-31T10:50:44.420",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385443,1753959044430,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.430",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385445,1753959044438,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.438",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385447,1753959044448,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.448",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385449,1753959044457,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.457",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385451,1753959044466,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.466",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385453,1753959044475,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.475",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385455,1753959044483,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.483",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385457,1753959044492,"fUST",-325.29,0.0002,2,"2025-07-31T10:50:44.492",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385459,1753959044502,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.502",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385461,1753959044510,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.510",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385463,1753959044520,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.520",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385465,1753959044529,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.529",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385466,1753959044539,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.539",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385468,1753959044548,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.548",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385470,1753959044557,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.557",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385472,1753959044566,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.566",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385474,1753959044575,"fUST",-620.71,0.0002,2,"2025-07-31T10:50:44.575",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385476,1753959044584,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.584",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385478,1753959044593,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.593",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385480,1753959044602,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.602",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385482,1753959044611,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.611",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385484,1753959044620,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.620",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385486,1753959044630,"fUST",-235.48106624,0.0002,2,"2025-07-31T10:50:44.630",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385488,1753959044639,"fUST",-468.12,0.0002,2,"2025-07-31T10:50:44.639",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385490,1753959044648,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.648",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385493,1753959044657,"fUST",-446.29,0.0002,2,"2025-07-31T10:50:44.657",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385494,1753959044666,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.666",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385496,1753959044675,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.675",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385498,1753959044685,"fUST",-527.95,0.0002,2,"2025-07-31T10:50:44.685",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385500,1753959044694,"fUST",-460.0,0.0002,2,"2025-07-31T10:50:44.694",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385502,1753959044703,"fUST",-268.5289328,0.00020052,2,"2025-07-31T10:50:44.703",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385504,1753959044713,"fUST",-500.0,0.00020052,2,"2025-07-31T10:50:44.713",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385506,1753959044722,"fUST",-502.44026268,0.00020052,2,"2025-07-31T10:50:44.722",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385508,1753959044731,"fUST",-500.0,0.00020052,2,"2025-07-31T10:50:44.731",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385510,1753959044740,"fUST",-500.0,0.00020052,2,"2025-07-31T10:50:44.740",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385512,1753959044750,"fUST",-500.0,0.00020052,2,"2025-07-31T10:50:44.750",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385514,1753959044758,"fUST",-500.0,0.00020052,2,"2025-07-31T10:50:44.758",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385516,1753959044767,"fUST",-500.3084517,0.00020052,2,"2025-07-31T10:50:44.767",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385518,1753959044776,"fUST",-502.62649288,0.00020052,2,"2025-07-31T10:50:44.776",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385520,1753959044785,"fUST",-500.0,0.00020072,2,"2025-07-31T10:50:44.785",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385522,1753959044795,"fUST",-224.97049358,0.00020092,2,"2025-07-31T10:50:44.795",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385524,1753959044804,"fUST",-500.0,0.00020092,2,"2025-07-31T10:50:44.804",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385526,1753959044814,"fUST",-618.40958766,0.00020092,2,"2025-07-31T10:50:44.814",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385528,1753959044823,"fUST",-500.0,0.00020092,2,"2025-07-31T10:50:44.823",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385530,1753959044832,"fUST",-502.64785223,0.00020092,2,"2025-07-31T10:50:44.832",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385532,1753959044842,"fUST",-507.01081272,0.00020092,2,"2025-07-31T10:50:44.842",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385534,1753959044851,"fUST",-500.0,0.00020095,2,"2025-07-31T10:50:44.851",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385536,1753959044860,"fUST",-500.0,0.00020095,2,"2025-07-31T10:50:44.860",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385539,1753959044870,"fUST",-500.0,0.00020095,2,"2025-07-31T10:50:44.870",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385541,1753959044879,"fUST",-151.0,0.000201,3,"2025-07-31T10:50:44.879",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385543,1753959044889,"fUST",-500.0,0.00020127,2,"2025-07-31T10:50:44.889",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385545,1753959044898,"fUST",-2088.12987179,0.00020141,2,"2025-07-31T10:50:44.898",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385547,1753959044907,"fUST",-163.004231,0.00020187,2,"2025-07-31T10:50:44.907",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385549,1753959044915,"fUST",-216.18812866,0.00020195,2,"2025-07-31T10:50:44.915",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385550,1753959044924,"fUST",-214.99831783,0.00020195,2,"2025-07-31T10:50:44.924",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385552,1753959044933,"fUST",-160.0,0.00020195,2,"2025-07-31T10:50:44.933",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385554,1753959044942,"fUST",-160.0,0.00020195,2,"2025-07-31T10:50:44.942",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385556,1753959044951,"fUST",-160.0,0.00020195,2,"2025-07-31T10:50:44.951",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385558,1753959044960,"fUST",-12642.0599901,0.00020195,2,"2025-07-31T10:50:44.960",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385560,1753959044970,"fUST",-231.48161788,0.00020195,2,"2025-07-31T10:50:44.970",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385562,1753959044980,"fUST",-841.37753757,0.00020195,2,"2025-07-31T10:50:44.980",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385563,1753959044989,"fUST",-460.682337,0.00020197,2,"2025-07-31T10:50:44.989",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385565,1753959044998,"fUST",-160.0,0.00020215,2,"2025-07-31T10:50:44.998",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385567,1753959045007,"fUST",-915.46,0.00020238,3,"2025-07-31T10:50:45.007",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385569,1753959045016,"fUST",-457.74,0.00020238,3,"2025-07-31T10:50:45.016",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385571,1753959045024,"fUST",-1500.0,0.00020268,2,"2025-07-31T10:50:45.024",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385573,1753959045033,"fUST",-522.72,0.00020273,2,"2025-07-31T10:50:45.033",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385575,1753959045043,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.043",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385577,1753959045051,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.051",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385579,1753959045060,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.060",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385581,1753959045069,"fUST",-540.95736422,0.00020273,2,"2025-07-31T10:50:45.069",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385583,1753959045078,"fUST",-465.68674025,0.00020273,2,"2025-07-31T10:50:45.078",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385585,1753959045087,"fUST",-466.92753966,0.00020273,2,"2025-07-31T10:50:45.087",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385587,1753959045096,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.096",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385589,1753959045105,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.105",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385591,1753959045115,"fUST",-464.62650634,0.00020273,2,"2025-07-31T10:50:45.115",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385593,1753959045124,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.124",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385595,1753959045133,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.133",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385596,1753959045144,"fUST",-522.37270513,0.00020273,2,"2025-07-31T10:50:45.144",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385599,1753959045157,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.157",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385601,1753959045166,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.166",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385602,1753959045175,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.175",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385604,1753959045186,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.186",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385607,1753959045196,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.196",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385608,1753959045205,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.205",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385610,1753959045214,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.214",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385612,1753959045223,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.223",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385615,1753959045235,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.235",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385617,1753959045245,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.245",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385619,1753959045255,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.255",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385621,1753959045265,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.265",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385623,1753959045274,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.274",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385625,1753959045283,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.283",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385627,1753959045292,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.292",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385629,1753959045301,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.301",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385630,1753959045310,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.310",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385632,1753959045319,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.319",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385634,1753959045328,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.328",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385636,1753959045337,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.337",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385638,1753959045346,"fUST",-345.88,0.00020273,2,"2025-07-31T10:50:45.346",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385640,1753959045355,"fUST",-268.92,0.00020273,2,"2025-07-31T10:50:45.355",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385642,1753959045367,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.367",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385645,1753959045380,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.380",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385647,1753959045393,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.393",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385649,1753959045406,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.406",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385651,1753959045419,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.419",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385652,1753959045430,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.430",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385653,1753959045440,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.440",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385654,1753959045453,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.453",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385655,1753959045465,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.465",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385657,1753959045477,"fUST",-321.28,0.00020273,2,"2025-07-31T10:50:45.477",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385660,1753959045489,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.489",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385662,1753959045501,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.501",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385664,1753959045514,"fUST",-620.71,0.00020273,2,"2025-07-31T10:50:45.514",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385667,1753959045525,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.525",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385669,1753959045537,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.537",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385670,1753959045548,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.548",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385671,1753959045561,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.561",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385672,1753959045573,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.573",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385673,1753959045585,"fUST",-468.12,0.00020273,2,"2025-07-31T10:50:45.585",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385674,1753959045597,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.597",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385675,1753959045608,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.608",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385676,1753959045619,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.619",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385677,1753959045630,"fUST",-527.95,0.00020273,2,"2025-07-31T10:50:45.630",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385678,1753959045643,"fUST",-460.0,0.00020273,2,"2025-07-31T10:50:45.643",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385679,1753959045655,"fUST",-2088.12987179,0.00020383,3,"2025-07-31T10:50:45.655",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385680,1753959045667,"fUST",-151.0,0.000204,4,"2025-07-31T10:50:45.667",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385681,1753959045679,"fUST",-320.0,0.00020415,2,"2025-07-31T10:50:45.679",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385682,1753959045691,"fUST",-504.04765732,0.0002042,2,"2025-07-31T10:50:45.691",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385683,1753959045701,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.701",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385684,1753959045711,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.711",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385685,1753959045723,"fUST",-441.0,0.00020547,2,"2025-07-31T10:50:45.723",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385686,1753959045734,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.734",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385687,1753959045746,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.746",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385688,1753959045759,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.759",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385689,1753959045771,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.771",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385690,1753959045784,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.784",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385691,1753959045796,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.796",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385692,1753959045807,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.807",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385693,1753959045820,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.820",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385694,1753959045832,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.832",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385695,1753959045849,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.849",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385696,1753959045860,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.860",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385698,1753959045870,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.870",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385699,1753959045880,"fUST",-467.53,0.00020547,2,"2025-07-31T10:50:45.880",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385700,1753959045890,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.890",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385701,1753959045901,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.901",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385702,1753959045913,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.913",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385703,1753959045926,"fUST",-620.71,0.00020547,2,"2025-07-31T10:50:45.926",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385704,1753959045938,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.938",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385705,1753959045951,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.951",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385706,1753959045960,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.960",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385707,1753959045970,"fUST",-468.12,0.00020547,2,"2025-07-31T10:50:45.970",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385708,1753959045982,"fUST",-460.0,0.00020547,2,"2025-07-31T10:50:45.982",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385709,1753959045992,"fUST",-527.95,0.00020547,2,"2025-07-31T10:50:45.992",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385710,1753959046004,"fUST",-268.19769114,0.00020548,2,"2025-07-31T10:50:46.004",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385711,1753959046015,"fUST",-420.0,0.00020579,2,"2025-07-31T10:50:46.015",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385712,1753959046025,"fUST",-420.0,0.00020579,2,"2025-07-31T10:50:46.025",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385713,1753959046035,"fUST",-1000.0,0.000206,2,"2025-07-31T10:50:46.035",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385714,1753959046045,"fUST",-500.0,0.000206,2,"2025-07-31T10:50:46.045",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385715,1753959046055,"fUST",-175.0,0.00020603,3,"2025-07-31T10:50:46.055",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385716,1753959046065,"fUST",-2088.12987179,0.00020624,3,"2025-07-31T10:50:46.065",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385717,1753959046076,"fUST",-576.86099704,0.00020643,2,"2025-07-31T10:50:46.076",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385718,1753959046086,"fUST",-504.16364285,0.00020675,2,"2025-07-31T10:50:46.086",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385719,1753959046096,"fUST",-1680.0,0.00020679,2,"2025-07-31T10:50:46.096",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385720,1753959046107,"fUST",-151.0,0.000208,3,"2025-07-31T10:50:46.107",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385721,1753959046118,"fUST",-500.0,0.00020816,2,"2025-07-31T10:50:46.118",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385722,1753959046128,"fUST",-460.0,0.00020821,2,"2025-07-31T10:50:46.128",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385723,1753959046138,"fUST",-460.0,0.00020821,2,"2025-07-31T10:50:46.138",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385724,1753959046149,"fUST",-460.0,0.00020821,2,"2025-07-31T10:50:46.149",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385725,1753959046163,"fUST",-460.0,0.00020821,2,"2025-07-31T10:50:46.163",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385726,1753959046174,"fUST",-460.0,0.00020821,2,"2025-07-31T10:50:46.174",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385727,1753959046185,"fUST",-459.13,0.00020821,2,"2025-07-31T10:50:46.185",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385728,1753959046196,"fUST",-460.0,0.00020821,2,"2025-07-31T10:50:46.196",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385729,1753959046206,"fUST",-247.89,0.00020821,2,"2025-07-31T10:50:46.206",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385730,1753959046217,"fUST",-460.0,0.00020821,2,"2025-07-31T10:50:46.217",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385731,1753959046227,"fUST",-460.0,0.00020821,2,"2025-07-31T10:50:46.227",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385732,1753959046238,"fUST",-460.0,0.00020821,2,"2025-07-31T10:50:46.238",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385733,1753959046249,"fUST",-460.0,0.00020821,2,"2025-07-31T10:50:46.249",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385734,1753959046259,"fUST",-620.71,0.00020821,2,"2025-07-31T10:50:46.259",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385735,1753959046270,"fUST",-460.0,0.00020821,2,"2025-07-31T10:50:46.270",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385736,1753959046289,"fUST",-460.0,0.00020821,2,"2025-07-31T10:50:46.289",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385737,1753959046302,"fUST",-460.0,0.00020821,2,"2025-07-31T10:50:46.302",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385738,1753959046312,"fUST",-468.12,0.00020821,2,"2025-07-31T10:50:46.312",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385739,1753959046322,"fUST",-460.0,0.00020821,2,"2025-07-31T10:50:46.322",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385740,1753959046333,"fUST",-527.95,0.00020821,2,"2025-07-31T10:50:46.333",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385741,1753959046343,"fUST",-2088.12987179,0.00020866,4,"2025-07-31T10:50:46.343",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385742,1753959046353,"fUST",-9051.81745437,0.00021,2,"2025-07-31T10:50:46.353",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385743,1753959046363,"fUST",-202.45093053,0.00021,2,"2025-07-31T10:50:46.363",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385744,1753959046374,"fUST",-18756.25537548,0.00021,2,"2025-07-31T10:50:46.374",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385745,1753959046384,"fUST",-460.0,0.00021095,2,"2025-07-31T10:50:46.384",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385746,1753959046394,"fUST",-459.99381542,0.00021095,2,"2025-07-31T10:50:46.394",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385747,1753959046405,"fUST",-460.0,0.00021095,2,"2025-07-31T10:50:46.405",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385748,1753959046418,"fUST",-460.0,0.00021095,2,"2025-07-31T10:50:46.418",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385749,1753959046429,"fUST",-460.0,0.00021095,2,"2025-07-31T10:50:46.429",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385750,1753959046439,"fUST",-460.0,0.00021095,2,"2025-07-31T10:50:46.439",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385751,1753959046450,"fUST",-460.0,0.00021095,2,"2025-07-31T10:50:46.450",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385752,1753959046460,"fUST",-460.0,0.00021095,2,"2025-07-31T10:50:46.460",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385753,1753959046471,"fUST",-460.0,0.00021095,2,"2025-07-31T10:50:46.471",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385754,1753959046483,"fUST",-460.0,0.00021095,2,"2025-07-31T10:50:46.483",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385755,1753959046494,"fUST",-620.71,0.00021095,2,"2025-07-31T10:50:46.494",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385756,1753959046505,"fUST",-460.0,0.00021095,2,"2025-07-31T10:50:46.505",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385757,1753959046516,"fUST",-529.59,0.00021095,2,"2025-07-31T10:50:46.516",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385758,1753959046528,"fUST",-460.0,0.00021095,2,"2025-07-31T10:50:46.528",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385759,1753959046539,"fUST",-468.12,0.00021095,2,"2025-07-31T10:50:46.539",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385760,1753959046551,"fUST",-460.0,0.00021095,2,"2025-07-31T10:50:46.551",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385761,1753959046562,"fUST",-527.95,0.00021095,2,"2025-07-31T10:50:46.562",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385762,1753959046572,"fUST",-151.0,0.000211,3,"2025-07-31T10:50:46.572",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385763,1753959046583,"fUST",-2088.12987179,0.00021107,4,"2025-07-31T10:50:46.583",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385764,1753959046594,"fUST",-200.0,0.00021141,15,"2025-07-31T10:50:46.594",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385765,1753959046605,"fUST",-200.0,0.00021141,15,"2025-07-31T10:50:46.605",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385766,1753959046616,"fUST",-200.0,0.00021141,15,"2025-07-31T10:50:46.616",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385767,1753959046627,"fUST",-200.0,0.00021141,15,"2025-07-31T10:50:46.627",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385768,1753959046639,"fUST",-320.0,0.00021141,15,"2025-07-31T10:50:46.639",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385769,1753959046650,"fUST",-1509.14387867,0.00021148,2,"2025-07-31T10:50:46.650",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385770,1753959046662,"fUST",-2088.12987179,0.00021348,5,"2025-07-31T10:50:46.662",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385771,1753959046798,"fUST",-460.0,0.00021369,2,"2025-07-31T10:50:46.798",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385772,1753959046811,"fUST",-460.0,0.00021369,2,"2025-07-31T10:50:46.811",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385773,1753959046821,"fUST",-460.0,0.00021369,2,"2025-07-31T10:50:46.821",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385774,1753959046831,"fUST",-460.0,0.00021369,2,"2025-07-31T10:50:46.831",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385775,1753959046840,"fUST",-323.59866405,0.00021369,2,"2025-07-31T10:50:46.840",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385776,1753959046849,"fUST",-460.0,0.00021369,2,"2025-07-31T10:50:46.849",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385777,1753959046859,"fUST",-460.0,0.00021369,2,"2025-07-31T10:50:46.859",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385778,1753959046869,"fUST",-362.0295233,0.00021369,2,"2025-07-31T10:50:46.869",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385779,1753959046878,"fUST",-421.3,0.00021369,2,"2025-07-31T10:50:46.878",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385780,1753959046888,"fUST",-620.71,0.00021369,2,"2025-07-31T10:50:46.888",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385781,1753959046897,"fUST",-460.0,0.00021369,2,"2025-07-31T10:50:46.897",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385782,1753959046906,"fUST",-460.0,0.00021369,2,"2025-07-31T10:50:46.906",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385783,1753959046915,"fUST",-468.12,0.00021369,2,"2025-07-31T10:50:46.915",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385784,1753959046925,"fUST",-460.0,0.00021369,2,"2025-07-31T10:50:46.925",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385785,1753959046935,"fUST",-527.95,0.00021369,2,"2025-07-31T10:50:46.935",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385786,1753959046944,"fUST",-151.0,0.000214,3,"2025-07-31T10:50:46.944",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385787,1753959046953,"fUST",-999.49231525,0.000215,2,"2025-07-31T10:50:46.953",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385788,1753959046962,"fUST",-295.19,0.000215,2,"2025-07-31T10:50:46.962",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385789,1753959046971,"fUST",-2088.12987179,0.0002159,5,"2025-07-31T10:50:46.971",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385790,1753959046981,"fUST",-460.0,0.00021643,2,"2025-07-31T10:50:46.981",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385791,1753959046990,"fUST",-460.0,0.00021643,2,"2025-07-31T10:50:46.990",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385792,1753959047000,"fUST",-460.0,0.00021643,2,"2025-07-31T10:50:47.000",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385793,1753959047010,"fUST",-460.0,0.00021643,2,"2025-07-31T10:50:47.010",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385794,1753959047019,"fUST",-460.0,0.00021643,2,"2025-07-31T10:50:47.019",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385795,1753959047028,"fUST",-460.0,0.00021643,2,"2025-07-31T10:50:47.028",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385796,1753959047038,"fUST",-620.71,0.00021643,2,"2025-07-31T10:50:47.038",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385797,1753959047047,"fUST",-460.0,0.00021643,2,"2025-07-31T10:50:47.047",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385798,1753959047058,"fUST",-460.0,0.00021643,2,"2025-07-31T10:50:47.058",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385799,1753959047067,"fUST",-468.12,0.00021643,2,"2025-07-31T10:50:47.067",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385800,1753959047076,"fUST",-460.0,0.00021643,2,"2025-07-31T10:50:47.076",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385801,1753959047086,"fUST",-527.95,0.00021643,2,"2025-07-31T10:50:47.086",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385802,1753959047095,"fUST",-151.0,0.000217,4,"2025-07-31T10:50:47.095",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385803,1753959047104,"fUST",-20083.75697895,0.00021739,2,"2025-07-31T10:50:47.104",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385804,1753959047114,"fUST",-151.0,0.00021739,2,"2025-07-31T10:50:47.114",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385805,1753959047123,"fUST",-151.0,0.00021739,2,"2025-07-31T10:50:47.123",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385806,1753959047132,"fUST",-243.763,0.00021749,2,"2025-07-31T10:50:47.132",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385807,1753959047141,"fUST",-9790.30833499,0.00021769,2,"2025-07-31T10:50:47.141",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385808,1753959047220,"fUST",-106218.35537778,0.00021769,2,"2025-07-31T10:50:47.220",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385809,1753959047231,"fUST",-151.0,0.00021769,2,"2025-07-31T10:50:47.231",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385810,1753959047243,"fUST",-150.05620569,0.00021773,2,"2025-07-31T10:50:47.243",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385811,1753959047254,"fUST",-248.937658,0.000218,2,"2025-07-31T10:50:47.254",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385812,1753959047263,"fUST",-151.0,0.000218,2,"2025-07-31T10:50:47.263",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385813,1753959047272,"fUST",-2748.73340338,0.000218,2,"2025-07-31T10:50:47.272",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385814,1753959047281,"fUST",-2088.12987179,0.00021831,6,"2025-07-31T10:50:47.281",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385815,1753959047291,"fUST",-460.0,0.00021917,2,"2025-07-31T10:50:47.291",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385816,1753959047300,"fUST",-460.0,0.00021917,2,"2025-07-31T10:50:47.300",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385817,1753959047309,"fUST",-309.36,0.00021917,2,"2025-07-31T10:50:47.309",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385818,1753959047319,"fUST",-333.25102187,0.00021917,2,"2025-07-31T10:50:47.319",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385819,1753959047328,"fUST",-460.0,0.00021917,2,"2025-07-31T10:50:47.328",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385820,1753959047337,"fUST",-319.51,0.00021917,2,"2025-07-31T10:50:47.337",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385821,1753959047347,"fUST",-620.71,0.00021917,2,"2025-07-31T10:50:47.347",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385822,1753959047356,"fUST",-442.41,0.00021917,2,"2025-07-31T10:50:47.356",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385823,1753959047365,"fUST",-460.0,0.00021917,2,"2025-07-31T10:50:47.365",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385824,1753959047375,"fUST",-468.12,0.00021917,2,"2025-07-31T10:50:47.375",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385825,1753959047384,"fUST",-460.0,0.00021917,2,"2025-07-31T10:50:47.384",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385826,1753959047393,"fUST",-527.95,0.00021917,2,"2025-07-31T10:50:47.393",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385827,1753959047402,"fUST",-1760.97,0.00022,7,"2025-07-31T10:50:47.402",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385828,1753959047412,"fUST",-31635.63,0.00022,2,"2025-07-31T10:50:47.412",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385829,1753959047421,"fUST",-353.51079401,0.00022,2,"2025-07-31T10:50:47.421",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385830,1753959047430,"fUST",-27177.72148445,0.00022,3,"2025-07-31T10:50:47.430",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385831,1753959047440,"fUST",-1198.82,0.00022,7,"2025-07-31T10:50:47.440",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385832,1753959047450,"fUST",-11554.54,0.00022,7,"2025-07-31T10:50:47.450",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385833,1753959047460,"fUST",-151.0,0.00022,7,"2025-07-31T10:50:47.460",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385834,1753959047469,"fUST",-151.0,0.00022,7,"2025-07-31T10:50:47.469",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385835,1753959047478,"fUST",-460.682337,0.00022,3,"2025-07-31T10:50:47.478",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385836,1753959047487,"fUST",-151.0,0.00022,7,"2025-07-31T10:50:47.487",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385837,1753959047498,"fUST",-2030.296672,0.00022017,2,"2025-07-31T10:50:47.498",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385838,1753959047509,"fUST",-281.72324997,0.00022072,2,"2025-07-31T10:50:47.509",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385839,1753959047519,"fUST",-2088.12987179,0.00022072,6,"2025-07-31T10:50:47.519",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385840,1753959047529,"fUST",-151.0,0.000221,8,"2025-07-31T10:50:47.529",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385841,1753959047539,"fUST",-460.0,0.00022191,2,"2025-07-31T10:50:47.539",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385842,1753959047548,"fUST",-460.0,0.00022191,2,"2025-07-31T10:50:47.548",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385843,1753959047557,"fUST",-157.61787298,0.00022191,2,"2025-07-31T10:50:47.557",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385844,1753959047567,"fUST",-620.71,0.00022191,2,"2025-07-31T10:50:47.567",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385845,1753959047576,"fUST",-460.0,0.00022191,2,"2025-07-31T10:50:47.576",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385846,1753959047585,"fUST",-468.12,0.00022191,2,"2025-07-31T10:50:47.585",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385847,1753959047595,"fUST",-460.0,0.00022191,2,"2025-07-31T10:50:47.595",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385848,1753959047604,"fUST",-527.95,0.00022191,2,"2025-07-31T10:50:47.604",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385849,1753959047614,"fUST",-2088.12987179,0.00022314,7,"2025-07-31T10:50:47.614",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385850,1753959047623,"fUST",-151.0,0.00022314,7,"2025-07-31T10:50:47.623",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385851,1753959047632,"fUST",-800.59,0.000224,2,"2025-07-31T10:50:47.632",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385852,1753959047642,"fUST",-587.0,0.00022433,2,"2025-07-31T10:50:47.642",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385853,1753959047651,"fUST",-443.02596265,0.00022465,2,"2025-07-31T10:50:47.651",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385854,1753959047660,"fUST",-480.0,0.00022465,2,"2025-07-31T10:50:47.660",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385855,1753959047670,"fUST",-620.71,0.00022465,2,"2025-07-31T10:50:47.670",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385856,1753959047680,"fUST",-460.0,0.00022465,2,"2025-07-31T10:50:47.680",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385857,1753959047690,"fUST",-468.12,0.00022465,2,"2025-07-31T10:50:47.690",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385858,1753959047699,"fUST",-460.0,0.00022465,2,"2025-07-31T10:50:47.699",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385859,1753959047709,"fUST",-527.95,0.00022465,2,"2025-07-31T10:50:47.709",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385860,1753959047718,"fUST",-117671.24466514,0.0002249,7,"2025-07-31T10:50:47.718",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385861,1753959047728,"fUST",-151.0,0.0002249,7,"2025-07-31T10:50:47.728",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385862,1753959047739,"fUST",-151.0,0.0002249,7,"2025-07-31T10:50:47.739",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385863,1753959047749,"fUST",-230.642644,0.0002249,7,"2025-07-31T10:50:47.749",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385864,1753959047760,"fUST",-151.0,0.0002249,7,"2025-07-31T10:50:47.760",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385865,1753959047770,"fUST",-500.0,0.00022523,2,"2025-07-31T10:50:47.770",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385866,1753959047779,"fUST",-151.0,0.00022555,7,"2025-07-31T10:50:47.779",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385867,1753959047788,"fUST",-2088.12987179,0.00022555,7,"2025-07-31T10:50:47.788",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385868,1753959047798,"fUST",-1668.0,0.00022652,2,"2025-07-31T10:50:47.798",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385869,1753959047807,"fUST",-151.0,0.00022739,7,"2025-07-31T10:50:47.807",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385870,1753959047816,"fUST",-151.0,0.00022739,7,"2025-07-31T10:50:47.816",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385871,1753959047825,"fUST",-151.0,0.00022739,7,"2025-07-31T10:50:47.825",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385872,1753959047835,"fUST",-151.0,0.00022739,7,"2025-07-31T10:50:47.835",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385873,1753959047844,"fUST",-620.71,0.00022739,2,"2025-07-31T10:50:47.844",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385874,1753959047854,"fUST",-460.0,0.00022739,2,"2025-07-31T10:50:47.854",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385875,1753959047864,"fUST",-468.12,0.00022739,2,"2025-07-31T10:50:47.864",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385876,1753959047873,"fUST",-460.0,0.00022739,2,"2025-07-31T10:50:47.873",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385877,1753959047883,"fUST",-527.95,0.00022739,2,"2025-07-31T10:50:47.883",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385878,1753959047892,"fUST",-157.724338,0.00022796,7,"2025-07-31T10:50:47.892",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385879,1753959047901,"fUST",-151.0,0.00022796,7,"2025-07-31T10:50:47.901",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385880,1753959047910,"fUST",-151.0,0.00022796,7,"2025-07-31T10:50:47.910",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385881,1753959047919,"fUST",-2088.12987179,0.00022797,7,"2025-07-31T10:50:47.919",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385882,1753959047928,"fUST",-151.0,0.000229,8,"2025-07-31T10:50:47.928",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385883,1753959047939,"fUST",-160.0,0.00023,2,"2025-07-31T10:50:47.939",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385884,1753959047948,"fUST",-231.39372452,0.00023,3,"2025-07-31T10:50:47.948",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385885,1753959047957,"fUST",-1000.0,0.00023,4,"2025-07-31T10:50:47.957",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385886,1753959047967,"fUST",-620.71,0.00023013,2,"2025-07-31T10:50:47.967",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385887,1753959047976,"fUST",-460.0,0.00023013,2,"2025-07-31T10:50:47.976",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385888,1753959047986,"fUST",-468.12,0.00023013,2,"2025-07-31T10:50:47.986",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385889,1753959047995,"fUST",-460.0,0.00023013,2,"2025-07-31T10:50:47.995",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385890,1753959048005,"fUST",-527.95,0.00023013,2,"2025-07-31T10:50:48.005",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385891,1753959048014,"fUST",-2146.0,0.00023031,2,"2025-07-31T10:50:48.014",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385892,1753959048023,"fUST",-635.0,0.00023031,2,"2025-07-31T10:50:48.023",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385893,1753959048033,"fUST",-2088.12987179,0.00023038,8,"2025-07-31T10:50:48.033",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385894,1753959048043,"fUST",-200.0,0.00023216,15,"2025-07-31T10:50:48.043",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385895,1753959048052,"fUST",-200.0,0.00023216,15,"2025-07-31T10:50:48.052",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385896,1753959048061,"fUST",-200.0,0.00023216,15,"2025-07-31T10:50:48.061",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385897,1753959048071,"fUST",-200.0,0.00023216,15,"2025-07-31T10:50:48.071",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385898,1753959048080,"fUST",-200.0,0.00023216,15,"2025-07-31T10:50:48.080",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385899,1753959048089,"fUST",-200.0,0.00023216,15,"2025-07-31T10:50:48.089",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385900,1753959048098,"fUST",-366.0,0.00023216,15,"2025-07-31T10:50:48.098",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385901,1753959048107,"fUST",-151.0,0.00023279,7,"2025-07-31T10:50:48.107",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385902,1753959048116,"fUST",-2088.12987179,0.00023279,8,"2025-07-31T10:50:48.116",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385903,1753959048127,"fUST",-500.0,0.00023287,2,"2025-07-31T10:50:48.127",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385904,1753959048136,"fUST",-620.71,0.00023287,2,"2025-07-31T10:50:48.136",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385905,1753959048146,"fUST",-460.0,0.00023287,2,"2025-07-31T10:50:48.146",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385906,1753959048160,"fUST",-468.12,0.00023287,2,"2025-07-31T10:50:48.160",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385907,1753959048170,"fUST",-221.56,0.00023287,2,"2025-07-31T10:50:48.170",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385908,1753959048179,"fUST",-527.95,0.00023287,2,"2025-07-31T10:50:48.179",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385909,1753959048190,"fUST",-151.0,0.000234,9,"2025-07-31T10:50:48.190",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385910,1753959048201,"fUST",-7613.19082743,0.000234,2,"2025-07-31T10:50:48.201",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385911,1753959048210,"fUST",-1198.82,0.000234,7,"2025-07-31T10:50:48.210",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385912,1753959048219,"fUST",-11554.54,0.000234,7,"2025-07-31T10:50:48.219",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385913,1753959048230,"fUST",-151.0,0.000234,7,"2025-07-31T10:50:48.230",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385914,1753959048241,"fUST",-151.0,0.000234,7,"2025-07-31T10:50:48.241",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385915,1753959048250,"fUST",-151.0,0.000234,7,"2025-07-31T10:50:48.250",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385916,1753959048259,"fUST",-284.118771,0.000234,7,"2025-07-31T10:50:48.259",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385917,1753959048269,"fUST",-284.118771,0.000234,7,"2025-07-31T10:50:48.269",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385918,1753959048279,"fUST",-2088.12987179,0.00023521,9,"2025-07-31T10:50:48.279",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385919,1753959048288,"fUST",-151.0,0.00023561,7,"2025-07-31T10:50:48.288",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385920,1753959048297,"fUST",-620.71,0.00023561,2,"2025-07-31T10:50:48.297",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385921,1753959048308,"fUST",-347.41,0.00023561,2,"2025-07-31T10:50:48.308",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385922,1753959048319,"fUST",-468.12,0.00023561,2,"2025-07-31T10:50:48.319",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385923,1753959048338,"fUST",-527.95,0.00023561,2,"2025-07-31T10:50:48.338",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385924,1753959048347,"fUST",-2088.12987179,0.00023762,9,"2025-07-31T10:50:48.347",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385925,1753959048357,"fUST",-31635.63,0.000238,2,"2025-07-31T10:50:48.357",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385926,1753959048366,"fUST",-151.0,0.000238,7,"2025-07-31T10:50:48.366",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385927,1753959048375,"fUST",-151.0,0.000238,7,"2025-07-31T10:50:48.375",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385928,1753959048385,"fUST",-151.0,0.000238,7,"2025-07-31T10:50:48.385",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385929,1753959048396,"fUST",-151.0,0.00023813,5,"2025-07-31T10:50:48.396",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385930,1753959048405,"fUST",-151.0,0.00023835,7,"2025-07-31T10:50:48.405",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385931,1753959048415,"fUST",-620.71,0.00023835,2,"2025-07-31T10:50:48.415",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385932,1753959048425,"fUST",-468.12,0.00023835,2,"2025-07-31T10:50:48.425",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385933,1753959048435,"fUST",-527.95,0.00023835,2,"2025-07-31T10:50:48.435",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385934,1753959048444,"fUST",-593.39685431,0.000239,10,"2025-07-31T10:50:48.444",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385935,1753959048454,"fUST",-698.64740083,0.000239,2,"2025-07-31T10:50:48.454",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385936,1753959048464,"fUST",-1000.0,0.00024,6,"2025-07-31T10:50:48.464",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385937,1753959048474,"fUST",-2088.12987179,0.00024003,10,"2025-07-31T10:50:48.474",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385938,1753959048483,"fUST",-323.9185187,0.00024027,2,"2025-07-31T10:50:48.483",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385939,1753959048493,"fUST",-153.0,0.00024027,2,"2025-07-31T10:50:48.493",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385940,1753959048503,"fUST",-364.3585429,0.00024027,2,"2025-07-31T10:50:48.503",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385941,1753959048512,"fUST",-153.0,0.00024027,2,"2025-07-31T10:50:48.512",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385942,1753959048522,"fUST",-153.0,0.00024027,2,"2025-07-31T10:50:48.522",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385943,1753959048531,"fUST",-153.0,0.00024027,2,"2025-07-31T10:50:48.531",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385944,1753959048541,"fUST",-153.0,0.00024027,2,"2025-07-31T10:50:48.541",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385945,1753959048551,"fUST",-306.0,0.00024027,2,"2025-07-31T10:50:48.551",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385946,1753959048560,"fUST",-620.71,0.00024109,2,"2025-07-31T10:50:48.560",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385947,1753959048570,"fUST",-468.12,0.00024109,2,"2025-07-31T10:50:48.570",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385948,1753959048580,"fUST",-527.95,0.00024109,2,"2025-07-31T10:50:48.580",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385949,1753959048589,"fUST",-2200.0,0.00024196,2,"2025-07-31T10:50:48.589",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385950,1753959048599,"fUST",-2088.12987179,0.00024245,10,"2025-07-31T10:50:48.599",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385951,1753959048609,"fUST",-151.0,0.00024283,6,"2025-07-31T10:50:48.609",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385952,1753959048618,"fUST",-168.0,0.00024308,2,"2025-07-31T10:50:48.618",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385953,1753959048627,"fUST",-500.0,0.00024334,2,"2025-07-31T10:50:48.627",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385954,1753959048637,"fUST",-497.14590914,0.00024383,2,"2025-07-31T10:50:48.637",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385955,1753959048646,"fUST",-620.71,0.00024383,2,"2025-07-31T10:50:48.646",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385956,1753959048656,"fUST",-468.12,0.00024383,2,"2025-07-31T10:50:48.656",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385957,1753959048666,"fUST",-527.95,0.00024383,2,"2025-07-31T10:50:48.666",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385958,1753959048675,"fUST",-168.0,0.00024392,2,"2025-07-31T10:50:48.675",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385959,1753959048684,"fUST",-500.0,0.00024422,2,"2025-07-31T10:50:48.684",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385960,1753959048693,"fUST",-500.0,0.00024425,2,"2025-07-31T10:50:48.693",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385961,1753959048703,"fUST",-151.01077,0.00024429,3,"2025-07-31T10:50:48.703",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385962,1753959048712,"fUST",-773.0,0.00024455,2,"2025-07-31T10:50:48.712",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385963,1753959048722,"fUST",-2088.12987179,0.00024486,11,"2025-07-31T10:50:48.722",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385964,1753959048731,"fUST",-500.0,0.00024489,2,"2025-07-31T10:50:48.731",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385965,1753959048740,"fUST",-2396.45102495,0.00024513,2,"2025-07-31T10:50:48.740",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385966,1753959048750,"fUST",-500.0,0.00024513,2,"2025-07-31T10:50:48.750",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385967,1753959048759,"fUST",-500.0,0.00024541,2,"2025-07-31T10:50:48.759",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385968,1753959048768,"fUST",-33032.20639094,0.0002465,2,"2025-07-31T10:50:48.768",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385969,1753959048777,"fUST",-300.0,0.00024657,4,"2025-07-31T10:50:48.777",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385970,1753959048786,"fUST",-202.15048618,0.00024657,4,"2025-07-31T10:50:48.786",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385971,1753959048795,"fUST",-620.71,0.00024657,2,"2025-07-31T10:50:48.795",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385972,1753959048805,"fUST",-468.12,0.00024657,2,"2025-07-31T10:50:48.805",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385973,1753959048814,"fUST",-527.95,0.00024657,2,"2025-07-31T10:50:48.814",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385974,1753959048823,"fUST",-151.0,0.00024658,7,"2025-07-31T10:50:48.823",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385975,1753959048832,"fUST",-151.0,0.00024658,7,"2025-07-31T10:50:48.832",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385976,1753959048842,"fUST",-151.0,0.00024658,7,"2025-07-31T10:50:48.842",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385977,1753959048851,"fUST",-151.0,0.00024658,7,"2025-07-31T10:50:48.851",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385978,1753959048860,"fUST",-380.0,0.00024658,2,"2025-07-31T10:50:48.860",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385979,1753959048869,"fUST",-200.0,0.00024658,15,"2025-07-31T10:50:48.869",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385980,1753959048879,"fUST",-168.0,0.00024666,2,"2025-07-31T10:50:48.879",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385981,1753959048888,"fUST",-185.507741,0.000247,7,"2025-07-31T10:50:48.888",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385982,1753959048897,"fUST",-500.0,0.00024709,2,"2025-07-31T10:50:48.897",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385983,1753959048907,"fUST",-788.8125867,0.00024723,16,"2025-07-31T10:50:48.907",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385984,1753959048917,"fUST",-2088.12987179,0.00024728,11,"2025-07-31T10:50:48.917",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385985,1753959048926,"fUST",-151.01077,0.00024751,2,"2025-07-31T10:50:48.926",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385986,1753959048936,"fUST",-514.92,0.00024752,7,"2025-07-31T10:50:48.936",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385987,1753959048946,"fUST",-151.0,0.00024753,6,"2025-07-31T10:50:48.946",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385988,1753959048955,"fUST",-151.0,0.000248,7,"2025-07-31T10:50:48.955",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385989,1753959048964,"fUST",-151.0,0.000248,7,"2025-07-31T10:50:48.964",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385990,1753959048973,"fUST",-151.0,0.000248,7,"2025-07-31T10:50:48.973",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385991,1753959048983,"fUST",-151.0,0.000248,7,"2025-07-31T10:50:48.983",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385992,1753959048993,"fUST",-151.0,0.000248,7,"2025-07-31T10:50:48.993",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385993,1753959049002,"fUST",-151.0,0.000248,7,"2025-07-31T10:50:49.002",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385994,1753959049011,"fUST",-151.0,0.000248,7,"2025-07-31T10:50:49.011",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385995,1753959049021,"fUST",-151.0,0.000248,7,"2025-07-31T10:50:49.021",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385996,1753959049031,"fUST",-151.0,0.000248,7,"2025-07-31T10:50:49.031",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385997,1753959049040,"fUST",-832.659172,0.000248,5,"2025-07-31T10:50:49.040",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385998,1753959049049,"fUST",-151.0,0.000248,7,"2025-07-31T10:50:49.049",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376385999,1753959049058,"fUST",-151.0,0.000248,7,"2025-07-31T10:50:49.058",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386000,1753959049068,"fUST",-968.99856053,0.000248,2,"2025-07-31T10:50:49.068",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386001,1753959049077,"fUST",-128507.038543,0.000248,2,"2025-07-31T10:50:49.077",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386002,1753959049086,"fUST",-2748.73340338,0.000248,2,"2025-07-31T10:50:49.086",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386003,1753959049095,"fUST",-500.0,0.00024821,2,"2025-07-31T10:50:49.095",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386004,1753959049105,"fUST",-154.931763,0.00024849,7,"2025-07-31T10:50:49.105",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386005,1753959049114,"fUST",-153.0,0.00024849,2,"2025-07-31T10:50:49.114",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386006,1753959049123,"fUST",-153.0,0.00024849,2,"2025-07-31T10:50:49.123",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386007,1753959049133,"fUST",-153.0,0.00024849,2,"2025-07-31T10:50:49.133",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386008,1753959049143,"fUST",-153.0,0.00024849,2,"2025-07-31T10:50:49.143",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386009,1753959049155,"fUST",-153.0,0.00024849,2,"2025-07-31T10:50:49.155",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386010,1753959049164,"fUST",-153.0,0.00024849,2,"2025-07-31T10:50:49.164",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386011,1753959049174,"fUST",-153.0,0.00024849,2,"2025-07-31T10:50:49.174",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386012,1753959049184,"fUST",-153.0,0.00024849,2,"2025-07-31T10:50:49.184",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386013,1753959049195,"fUST",-153.0,0.00024849,2,"2025-07-31T10:50:49.195",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386014,1753959049204,"fUST",-153.0,0.00024849,2,"2025-07-31T10:50:49.204",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386015,1753959049214,"fUST",-153.0,0.00024849,2,"2025-07-31T10:50:49.214",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386016,1753959049223,"fUST",-514.92,0.00024852,7,"2025-07-31T10:50:49.223",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386017,1753959049233,"fUST",-168.0,0.00024872,2,"2025-07-31T10:50:49.233",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386018,1753959049243,"fUST",-500.0,0.00024889,2,"2025-07-31T10:50:49.243",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386019,1753959049252,"fUST",-151.0,0.000249,7,"2025-07-31T10:50:49.252",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386020,1753959049261,"fUST",-151.0,0.000249,7,"2025-07-31T10:50:49.261",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386021,1753959049271,"fUST",-151.0,0.000249,7,"2025-07-31T10:50:49.271",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386022,1753959049280,"fUST",-11554.54,0.000249,7,"2025-07-31T10:50:49.280",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386023,1753959049289,"fUST",-1198.82,0.000249,7,"2025-07-31T10:50:49.289",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386024,1753959049298,"fUST",-151.0,0.000249,7,"2025-07-31T10:50:49.298",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386025,1753959049308,"fUST",-151.0,0.000249,7,"2025-07-31T10:50:49.308",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386026,1753959049317,"fUST",-151.0,0.000249,7,"2025-07-31T10:50:49.317",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386027,1753959049326,"fUST",-151.0,0.000249,7,"2025-07-31T10:50:49.326",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386028,1753959049335,"fUST",-216.240738,0.000249,7,"2025-07-31T10:50:49.335",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386029,1753959049345,"fUST",-151.0,0.000249,7,"2025-07-31T10:50:49.345",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386030,1753959049355,"fUST",-151.0,0.000249,7,"2025-07-31T10:50:49.355",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386031,1753959049365,"fUST",-151.0,0.000249,7,"2025-07-31T10:50:49.365",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386032,1753959049374,"fUST",-242.352858,0.000249,7,"2025-07-31T10:50:49.374",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386033,1753959049384,"fUST",-284.118771,0.000249,7,"2025-07-31T10:50:49.384",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386034,1753959049393,"fUST",-284.118771,0.000249,7,"2025-07-31T10:50:49.393",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386035,1753959049503,"fUST",-151.0,0.000249,7,"2025-07-31T10:50:49.503",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386036,1753959049513,"fUST",-151.0,0.000249,7,"2025-07-31T10:50:49.513",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386037,1753959049523,"fUST",-90334.94425074,0.000249,2,"2025-07-31T10:50:49.523",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386038,1753959049537,"fUST",-8400.07311503,0.000249,2,"2025-07-31T10:50:49.537",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386039,1753959051328,"fUST",-170.82020959,0.00019726,2,"2025-07-31T10:50:51.328",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386040,1753959051340,"fUST",-289.17979041,0.00019726,2,"2025-07-31T10:50:51.340",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386041,1753959051350,"fUST",-6.24520959,0.0002,2,"2025-07-31T10:50:51.350",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386042,1753959051375,"fUST",-555.19479041,0.0002,2,"2025-07-31T10:50:51.375",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386043,1753959051387,"fUST",-6674.01378601,0.000249,2,"2025-07-31T10:50:51.387",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386044,1753959051398,"fUST",-592.73,0.000249,2,"2025-07-31T10:50:51.398",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386045,1753959051453,"fUST",-460.0,0.00019178,2,"2025-07-31T10:50:51.453",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386046,1753959051465,"fUST",-460.0,0.00019452,2,"2025-07-31T10:50:51.465",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386047,1753959051475,"fUST",-500.0,0.00022,4,"2025-07-31T10:50:51.475",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386048,1753959051485,"fUST",-4580.0,0.000249,2,"2025-07-31T10:50:51.485",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386049,1753959051874,"fUST",-0.47825863,0.000249,2,"2025-07-31T10:50:51.874",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386050,1753959060342,"fUST",3577.34769013,0.0001882,2,"2025-07-31T10:51:00.342",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386051,1753959114849,"fUST",116178.62806567,0.00018778,2,"2025-07-31T10:51:54.849",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386052,1753959114874,"fUST",30000.0,0.00018778,2,"2025-07-31T10:51:54.874",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386053,1753959114897,"fUST",30000.0,0.00018778,2,"2025-07-31T10:51:54.897",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386054,1753959114920,"fUST",30000.0,0.00018778,2,"2025-07-31T10:51:54.920",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386055,1753959114943,"fUST",30000.0,0.00018778,2,"2025-07-31T10:51:54.943",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386056,1753959114967,"fUST",30000.0,0.00018778,2,"2025-07-31T10:51:54.967",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386057,1753959114991,"fUST",30000.0,0.00018778,2,"2025-07-31T10:51:54.991",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386058,1753959115018,"fUST",30000.0,0.00018778,2,"2025-07-31T10:51:55.018",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386059,1753959115042,"fUST",30000.0,0.00018778,2,"2025-07-31T10:51:55.042",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386060,1753959115065,"fUST",13821.37193433,0.00018778,2,"2025-07-31T10:51:55.065",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386061,1753959122739,"fUST",5000.0,0.00018801,2,"2025-07-31T10:52:02.739",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386062,1753959138425,"fUST",5000.0,0.00018801,2,"2025-07-31T10:52:18.425",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386063,1753959147310,"fUST",5000.0,0.00018801,2,"2025-07-31T10:52:27.310",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386064,1753959158390,"fUST",1178.62806567,0.00018801,2,"2025-07-31T10:52:38.390",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386065,1753959158414,"fUST",3821.37193433,0.00018801,2,"2025-07-31T10:52:38.414",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386067,1753959174351,"fUST",5000.0,0.00018801,2,"2025-07-31T10:52:54.351",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386068,1753959192049,"fUST",5000.0,0.00018801,2,"2025-07-31T10:53:12.049",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386070,1753959207971,"fUST",190.018441,0.00018506,2,"2025-07-31T10:53:27.971",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386071,1753959208023,"fUST",5000.0,0.00018801,2,"2025-07-31T10:53:28.023",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386072,1753959208460,"fUST",1055.54850875,0.00018603,2,"2025-07-31T10:53:28.460",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386073,1753959223870,"fUST",1161.38679206,0.00018801,2,"2025-07-31T10:53:43.870",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386074,1753959276512,"fUST",8771.67432386,0.00018778,2,"2025-07-31T10:54:36.512",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386075,1753959276535,"fUST",30000.0,0.00018778,2,"2025-07-31T10:54:36.535",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386076,1753959276556,"fUST",30000.0,0.00018778,2,"2025-07-31T10:54:36.556",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386077,1753959276578,"fUST",30000.0,0.00018778,2,"2025-07-31T10:54:36.578",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386078,1753959276600,"fUST",30000.0,0.00018778,2,"2025-07-31T10:54:36.600",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386079,1753959277919,"fUST",-218.36710514,0.00018778,2,"2025-07-31T10:54:37.919",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386080,1753959285106,"fUST",-307.77039208,0.00018778,2,"2025-07-31T10:54:45.106",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386081,1753959289641,"fUST",-220.64266322,0.00018778,2,"2025-07-31T10:54:49.641",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386082,1753959292112,"fUST",5000.0,0.00018728,2,"2025-07-31T10:54:52.112",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386083,1753959292487,"fUST",-460.0,0.00018778,2,"2025-07-31T10:54:52.487",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386084,1753959294224,"fUST",-239.90129762,0.00018778,2,"2025-07-31T10:54:54.224",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386085,1753959296461,"fUST",-194.03965153,0.00018778,2,"2025-07-31T10:54:56.461",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386086,1753959298644,"fUST",-388.79463585,0.00018778,2,"2025-07-31T10:54:58.644",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386087,1753959300280,"fUST",5000.0,0.00018728,2,"2025-07-31T10:55:00.280",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386088,1753959301553,"fUST",-285.31768525,0.00018768,2,"2025-07-31T10:55:01.553",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386089,1753959303910,"fUST",-4.92200064,0.00018768,2,"2025-07-31T10:55:03.910",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386090,1753959303934,"fUST",-300.0,0.00018777,2,"2025-07-31T10:55:03.934",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386091,1753959303958,"fUST",-29.85160537,0.00018777,2,"2025-07-31T10:55:03.958",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386092,1753959306965,"fUST",-229.49239381,0.00018768,2,"2025-07-31T10:55:06.965",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386093,1753959308530,"fUST",4959.42109984,0.00018728,2,"2025-07-31T10:55:08.530",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386094,1753959308648,"fUST",-189.93666899,0.00018768,2,"2025-07-31T10:55:08.648",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386095,1753959308672,"fUST",-218.87658855,0.00018777,2,"2025-07-31T10:55:08.672",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386096,1753959312257,"fUST",-160.0,0.00018777,2,"2025-07-31T10:55:12.257",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386097,1753959313971,"fUST",-389.49239381,0.00018777,2,"2025-07-31T10:55:13.971",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386098,1753959316594,"fUST",-215.63948474,0.00018777,2,"2025-07-31T10:55:16.594",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386099,1753959317079,"fUST",5000.0,0.00018728,2,"2025-07-31T10:55:17.079",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386100,1753959319190,"fUST",-186.13992753,0.00018777,2,"2025-07-31T10:55:19.190",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386101,1753959319213,"fUST",-195.36767866,0.00018777,2,"2025-07-31T10:55:19.213",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386102,1753959320982,"fUST",-104.63232134,0.00018777,2,"2025-07-31T10:55:20.982",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386103,1753959321006,"fUST",-195.36767866,0.00018777,2,"2025-07-31T10:55:21.006",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386104,1753959323201,"fUST",-104.63232134,0.00018777,2,"2025-07-31T10:55:23.201",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386105,1753959323225,"fUST",-105.87528485,0.00018777,2,"2025-07-31T10:55:23.225",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386106,1753959325370,"fUST",-174.77360601,0.00018777,2,"2025-07-31T10:55:25.370",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386107,1753959334761,"fUST",2519.49727375,0.00018728,2,"2025-07-31T10:55:34.761",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386108,1753959335000,"fUST",1799.63713066,0.00018678,2,"2025-07-31T10:55:35.000",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386109,1753959371145,"fUST",14443.4587912,0.00018099,2,"2025-07-31T10:56:11.145",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386110,1753959401082,"fUST",659.0872543,0.00018678,2,"2025-07-31T10:56:41.082",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386111,1753959434068,"fUST",-228.86,0.00018768,3,"2025-07-31T10:57:14.068",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386112,1753959434100,"fUST",-686.62,0.00018768,3,"2025-07-31T10:57:14.100",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386113,1753959434131,"fUST",-300.0,0.00018776,2,"2025-07-31T10:57:14.131",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386114,1753959434160,"fUST",-19.35110914,0.00018777,2,"2025-07-31T10:57:14.160",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386115,1753959434188,"fUST",-1200.0,0.00018777,2,"2025-07-31T10:57:14.188",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386116,1753959434216,"fUST",-193.2431822,0.00018777,2,"2025-07-31T10:57:14.216",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386117,1753959434247,"fUST",-625.63278326,0.00018777,2,"2025-07-31T10:57:14.247",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386118,1753959434281,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:14.281",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386119,1753959434312,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:14.312",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386120,1753959434341,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:14.341",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386121,1753959434371,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:14.371",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386122,1753959434400,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:14.400",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386123,1753959434429,"fUST",-324.06477488,0.00018777,2,"2025-07-31T10:57:14.429",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386124,1753959434460,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:14.460",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386125,1753959434490,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:14.490",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386126,1753959434521,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:14.521",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386127,1753959434553,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:14.553",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386128,1753959434583,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:14.583",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386129,1753959434628,"fUST",-469.5796785,0.00018777,2,"2025-07-31T10:57:14.628",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386130,1753959434669,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:14.669",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386131,1753959434711,"fUST",-405.29694404,0.00018777,2,"2025-07-31T10:57:14.711",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386132,1753959435019,"fUST",-94.70305596,0.00018777,2,"2025-07-31T10:57:15.019",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386133,1753959435055,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:15.055",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386134,1753959435091,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:15.091",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386135,1753959435126,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:15.126",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386136,1753959435162,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:15.162",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386137,1753959435197,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:15.197",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386138,1753959435233,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:15.233",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386139,1753959435273,"fUST",-166.4263253,0.00018777,2,"2025-07-31T10:57:15.273",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386140,1753959435309,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:15.309",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386141,1753959435344,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:15.344",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386142,1753959435373,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:15.373",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386143,1753959435404,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:15.404",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386144,1753959435435,"fUST",-500.0,0.00018777,2,"2025-07-31T10:57:15.435",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386145,1753959482497,"fUST",300.0,0.00018777,2,"2025-07-31T10:58:02.497",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386146,1753959506000,"fUST",8177.74123748,0.00018154,2,"2025-07-31T10:58:26.000",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386147,1753959506022,"fUST",11307.75577582,0.00018154,2,"2025-07-31T10:58:26.022",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386148,1753959510257,"fUST",510.98490815,0.00018215,2,"2025-07-31T10:58:30.257",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386149,1753959519376,"fUST",-9162.09082589,0.00018778,2,"2025-07-31T10:58:39.376",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386150,1753959519621,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:39.621",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386151,1753959519987,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:39.987",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386152,1753959520218,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:40.218",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386153,1753959520586,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:40.586",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386154,1753959521204,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:41.204",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386155,1753959521474,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:41.474",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386156,1753959521881,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:41.881",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386157,1753959522047,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:42.047",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386158,1753959522308,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:42.308",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386159,1753959523084,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:43.084",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386160,1753959523372,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:43.372",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386161,1753959523708,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:43.708",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386162,1753959523982,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:43.982",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386163,1753959524307,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:44.307",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386164,1753959524577,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:44.577",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386165,1753959524865,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:44.865",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386166,1753959525196,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:45.196",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386167,1753959525462,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:45.462",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386168,1753959525709,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:45.709",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386169,1753959525979,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:45.979",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386170,1753959526204,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:46.204",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386171,1753959526472,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:46.472",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386172,1753959526708,"fUST",-10000.0,0.00018778,2,"2025-07-31T10:58:46.708",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386173,1753959526992,"fUST",-36.71910481,0.00018778,2,"2025-07-31T10:58:46.992",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386174,1753959527021,"fUST",-150.13505703,0.00018778,2,"2025-07-31T10:58:47.021",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386175,1753959536571,"fUST",716.30248904,0.000188,2,"2025-07-31T10:58:56.571",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386176,1753959545379,"fUST",5000.0,0.000188,2,"2025-07-31T10:59:05.379",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386178,1753959554691,"fUST",3909.98918728,0.000188,2,"2025-07-31T10:59:14.691",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386179,1753959554712,"fUST",1090.01081272,0.000188,2,"2025-07-31T10:59:14.712",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386180,1753959562610,"fUST",5000.0,0.000188,2,"2025-07-31T10:59:22.610",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386181,1753959570749,"fUST",1242.0259553,0.000188,2,"2025-07-31T10:59:30.749",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386182,1753959573454,"fUST",157.77605305,0.000188,2,"2025-07-31T10:59:33.454",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386183,1753959575696,"fUST",-353.365103,0.00018868,2,"2025-07-31T10:59:35.696",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386184,1753959575718,"fUST",-302.63687509,0.000189,2,"2025-07-31T10:59:35.718",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386185,1753959575741,"fUST",-8343.53381458,0.00019077,2,"2025-07-31T10:59:35.741",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386186,1753959575762,"fUST",-235.90776366,0.00019089,2,"2025-07-31T10:59:35.762",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386187,1753959575783,"fUST",-300.0,0.00019152,2,"2025-07-31T10:59:35.783",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386188,1753959575806,"fUST",-200.0,0.00019153,15,"2025-07-31T10:59:35.806",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386189,1753959575829,"fUST",-200.0,0.00019153,15,"2025-07-31T10:59:35.829",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386190,1753959575852,"fUST",-200.0,0.00019153,15,"2025-07-31T10:59:35.852",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386191,1753959575875,"fUST",-200.0,0.00019153,15,"2025-07-31T10:59:35.875",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386192,1753959575896,"fUST",-500.0,0.00019173,2,"2025-07-31T10:59:35.896",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386193,1753959575916,"fUST",-500.0,0.00019173,2,"2025-07-31T10:59:35.916",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386194,1753959575937,"fUST",-500.0,0.00019173,2,"2025-07-31T10:59:35.937",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386195,1753959575958,"fUST",-500.0,0.00019173,2,"2025-07-31T10:59:35.958",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386196,1753959575979,"fUST",-764.94690438,0.00019176,2,"2025-07-31T10:59:35.979",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386197,1753959576000,"fUST",-764.94690438,0.00019176,2,"2025-07-31T10:59:36.000",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386198,1753959576024,"fUST",-764.94690438,0.00019176,2,"2025-07-31T10:59:36.024",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386199,1753959576046,"fUST",-764.94690438,0.00019176,2,"2025-07-31T10:59:36.046",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386200,1753959576069,"fUST",-764.94690438,0.00019176,2,"2025-07-31T10:59:36.069",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386201,1753959576091,"fUST",-764.94690438,0.00019176,2,"2025-07-31T10:59:36.091",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386202,1753959576112,"fUST",-764.94690438,0.00019176,2,"2025-07-31T10:59:36.112",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386203,1753959576136,"fUST",-764.94690438,0.00019176,2,"2025-07-31T10:59:36.136",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386204,1753959576157,"fUST",-764.94690438,0.00019176,2,"2025-07-31T10:59:36.157",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386205,1753959576178,"fUST",-764.94690438,0.00019176,2,"2025-07-31T10:59:36.178",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386206,1753959576199,"fUST",-764.94690438,0.00019176,2,"2025-07-31T10:59:36.199",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386207,1753959576221,"fUST",-764.94690438,0.00019176,2,"2025-07-31T10:59:36.221",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386208,1753959576242,"fUST",-764.94690438,0.00019176,2,"2025-07-31T10:59:36.242",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386209,1753959576264,"fUST",-25.24668673,0.00019176,2,"2025-07-31T10:59:36.264",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386211,1753959599747,"fUST",2510.18717893,0.00018678,2,"2025-07-31T10:59:59.747",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386212,1753959599771,"fUST",10000.0,0.00018678,2,"2025-07-31T10:59:59.771",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386213,1753959599793,"fUST",10000.0,0.00018678,2,"2025-07-31T10:59:59.793",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386214,1753959599817,"fUST",10000.0,0.00018678,2,"2025-07-31T10:59:59.817",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386215,1753959599843,"fUST",10000.0,0.00018678,2,"2025-07-31T10:59:59.843",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386216,1753959599865,"fUST",10000.0,0.00018678,2,"2025-07-31T10:59:59.865",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386217,1753959599887,"fUST",10000.0,0.00018678,2,"2025-07-31T10:59:59.887",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386218,1753959599911,"fUST",10000.0,0.00018678,2,"2025-07-31T10:59:59.911",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386219,1753959599934,"fUST",10000.0,0.00018678,2,"2025-07-31T10:59:59.934",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386220,1753959599959,"fUST",10000.0,0.00018678,2,"2025-07-31T10:59:59.959",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386221,1753959599982,"fUST",10000.0,0.00018678,2,"2025-07-31T10:59:59.982",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386222,1753959600006,"fUST",10000.0,0.00018678,2,"2025-07-31T11:00:00.006",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386223,1753959600031,"fUST",10000.0,0.00018678,2,"2025-07-31T11:00:00.031",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386224,1753959600054,"fUST",10000.0,0.00018678,2,"2025-07-31T11:00:00.054",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386225,1753959600079,"fUST",10000.0,0.00018678,2,"2025-07-31T11:00:00.079",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386226,1753959600103,"fUST",10000.0,0.00018678,2,"2025-07-31T11:00:00.103",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386227,1753959600125,"fUST",10000.0,0.00018678,2,"2025-07-31T11:00:00.125",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386228,1753959600148,"fUST",10000.0,0.00018678,2,"2025-07-31T11:00:00.148",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386229,1753959600171,"fUST",10000.0,0.00018678,2,"2025-07-31T11:00:00.171",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386230,1753959600194,"fUST",10000.0,0.00018678,2,"2025-07-31T11:00:00.194",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386231,1753959600217,"fUST",10000.0,0.00018678,2,"2025-07-31T11:00:00.217",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386232,1753959600240,"fUST",10000.0,0.00018678,2,"2025-07-31T11:00:00.240",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386233,1753959600263,"fUST",8181.25931603,0.00018678,2,"2025-07-31T11:00:00.263",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386234,1753959600286,"fUST",20000.0,0.00018678,2,"2025-07-31T11:00:00.286",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386235,1753959600309,"fUST",20000.0,0.00018678,2,"2025-07-31T11:00:00.309",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386236,1753959600332,"fUST",20000.0,0.00018678,2,"2025-07-31T11:00:00.332",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386237,1753959600354,"fUST",20000.0,0.00018678,2,"2025-07-31T11:00:00.354",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386238,1753959600376,"fUST",20000.0,0.00018678,2,"2025-07-31T11:00:00.376",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386239,1753959600400,"fUST",20000.0,0.00018678,2,"2025-07-31T11:00:00.400",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386240,1753959600423,"fUST",20000.0,0.00018678,2,"2025-07-31T11:00:00.423",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386241,1753959600447,"fUST",9308.55350504,0.00018678,2,"2025-07-31T11:00:00.447",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386242,1753959615638,"fUST",5000.0,0.00018778,2,"2025-07-31T11:00:15.638",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386243,1753959625371,"fUST",5691.44649496,0.00018121,2,"2025-07-31T11:00:25.371",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386244,1753959625393,"fUST",4337.43705484,0.00018121,2,"2025-07-31T11:00:25.393",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386245,1753959630868,"fUST",5000.0,0.00018778,2,"2025-07-31T11:00:30.868",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386246,1753959646284,"fUST",251.02755631,0.00018778,2,"2025-07-31T11:00:46.284",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386247,1753959649182,"fUST",166.0502886,0.00018121,2,"2025-07-31T11:00:49.182",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386248,1753959724449,"fUST",-162.50771689,0.00018784,2,"2025-07-31T11:02:04.449",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386249,1753959729531,"fUST",10000.0,0.00018064,2,"2025-07-31T11:02:09.531",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386250,1753959730360,"fUST",202.66508708,0.00018768,2,"2025-07-31T11:02:10.360",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386251,1753959745688,"fUST",42.82001317,0.00018768,2,"2025-07-31T11:02:25.688",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386252,1753959745710,"fUST",607.38936328,0.00018768,2,"2025-07-31T11:02:25.710",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386253,1753959746151,"fUST",650.2093764,0.00018774,2,"2025-07-31T11:02:26.151",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386254,1753959747726,"fUST",-152.0,0.00018781,2,"2025-07-31T11:02:27.726",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386255,1753959751661,"fUST",-385.18148511,0.00018781,2,"2025-07-31T11:02:31.661",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386256,1753959753985,"fUST",-113.02789129,0.00018781,2,"2025-07-31T11:02:33.985",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386257,1753959754007,"fUST",-62.62795922,0.00018784,2,"2025-07-31T11:02:34.007",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386258,1753959754034,"fUST",-109.8364326,0.00018787,2,"2025-07-31T11:02:34.034",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386259,1753959757812,"fUST",-238.29172907,0.00018787,2,"2025-07-31T11:02:37.812",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386260,1753959761204,"fUST",-302.08121473,0.00018787,2,"2025-07-31T11:02:41.204",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386261,1753959772893,"fUST",5000.0,0.00018778,2,"2025-07-31T11:02:52.893",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386262,1753959777915,"fUST",212.0246997,0.00018023,2,"2025-07-31T11:02:57.915",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386263,1753959785398,"fUST",1762.243017,0.00018034,2,"2025-07-31T11:03:05.398",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386264,1753959788391,"fUST",5000.0,0.00018778,2,"2025-07-31T11:03:08.391",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386265,1753959804628,"fUST",5000.0,0.00018778,2,"2025-07-31T11:03:24.628",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386266,1753959810715,"fUST",1768.13354362,0.00018034,2,"2025-07-31T11:03:30.715",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386267,1753959810740,"fUST",20000.0,0.00018034,2,"2025-07-31T11:03:30.740",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386268,1753959810765,"fUST",3131.86645638,0.00018034,2,"2025-07-31T11:03:30.765",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386269,1753959811538,"fUST",1044.136477,0.0001823,2,"2025-07-31T11:03:31.538",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386270,1753959811904,"fUST",1044.136477,0.00018236,2,"2025-07-31T11:03:31.904",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386271,1753959812944,"fUST",771.13788835,0.00018302,2,"2025-07-31T11:03:32.944",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386272,1753959813340,"fUST",385.56894417,0.00018333,2,"2025-07-31T11:03:33.340",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386273,1753959813750,"fUST",192.78447209,0.00018419,2,"2025-07-31T11:03:33.750",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386274,1753959843585,"fUST",1300.4187528,0.00018768,2,"2025-07-31T11:04:03.585",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386275,1753959881897,"fUST",271.88372,0.00013699,2,"2025-07-31T11:04:41.897",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386276,1753959882549,"fUST",-257.63607651,0.00018788,2,"2025-07-31T11:04:42.549",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386277,1753959884789,"fUST",-171.29117867,0.00018788,2,"2025-07-31T11:04:44.789",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386278,1753959886440,"fUST",-233.34904124,0.00018788,2,"2025-07-31T11:04:46.440",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386280,1753959888841,"fUST",-451.33237586,0.00018788,2,"2025-07-31T11:04:48.841",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386281,1753959891121,"fUST",-204.08925965,0.00018788,2,"2025-07-31T11:04:51.121",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386282,1753959893969,"fUST",-204.07219442,0.00018788,2,"2025-07-31T11:04:53.969",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386284,1753959899208,"fUST",-300.0,0.00018788,2,"2025-07-31T11:04:59.208",0.00026645,10.08,0.8346960616602589,394936145.0435682]
[376386285,1753959902617,"fUST",-222.15660986,0.00018788,2,"2025-07-31T11:05:02.617",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386288,1753959904449,"fUST",-358.342532,0.00018788,2,"2025-07-31T11:05:04.449",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386289,1753959907355,"fUST",-191.6112096,0.00018788,2,"2025-07-31T11:05:07.355",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386290,1753959909038,"fUST",-186.89339211,0.00018788,2,"2025-07-31T11:05:09.038",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386292,1753959913729,"fUST",-157.63607651,0.00018788,2,"2025-07-31T11:05:13.729",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386293,1753959915322,"fUST",-415.73274598,0.00018788,2,"2025-07-31T11:05:15.322",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386294,1753959920197,"fUST",-293.83146962,0.00018788,2,"2025-07-31T11:05:20.197",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386295,1753960014235,"fUST",5000.0,0.00018778,2,"2025-07-31T11:06:54.235",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386296,1753960029746,"fUST",5000.0,0.00018778,2,"2025-07-31T11:07:09.746",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386298,1753960046267,"fUST",2050.8512843,0.00018778,2,"2025-07-31T11:07:26.267",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386299,1753960046290,"fUST",2949.1487157,0.00018778,2,"2025-07-31T11:07:26.290",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386300,1753960062946,"fUST",5000.0,0.00018778,2,"2025-07-31T11:07:42.946",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386301,1753960078922,"fUST",5000.0,0.00018778,2,"2025-07-31T11:07:58.922",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386302,1753960079206,"fUST",7050.8512843,0.00018046,2,"2025-07-31T11:07:59.206",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386303,1753960079227,"fUST",2718.1771067,0.00018046,2,"2025-07-31T11:07:59.227",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386304,1753960083647,"fUST",366.2276913,0.0001819,2,"2025-07-31T11:08:03.647",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386305,1753960096333,"fUST",5000.0,0.00018778,2,"2025-07-31T11:08:16.333",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386306,1753960112229,"fUST",5000.0,0.00018778,2,"2025-07-31T11:08:32.229",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386307,1753960115091,"fUST",427.361384,0.00018333,2,"2025-07-31T11:08:35.091",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386308,1753960115450,"fUST",226.4879699,0.00018409,2,"2025-07-31T11:08:35.450",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386309,1753960128196,"fUST",5000.0,0.00018778,2,"2025-07-31T11:08:48.196",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386310,1753960144093,"fUST",1261.7458481,0.00018778,2,"2025-07-31T11:09:04.093",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386311,1753960144116,"fUST",3738.2541519,0.00018778,2,"2025-07-31T11:09:04.116",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386313,1753960160002,"fUST",5000.0,0.00018778,2,"2025-07-31T11:09:20.002",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386314,1753960175531,"fUST",5000.0,0.00018778,2,"2025-07-31T11:09:35.531",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386315,1753960191441,"fUST",5000.0,0.00018778,2,"2025-07-31T11:09:51.441",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386327,1753960208416,"fUST",1261.7458481,0.00018778,2,"2025-07-31T11:10:08.416",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386328,1753960208438,"fUST",3738.2541519,0.00018778,2,"2025-07-31T11:10:08.438",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386329,1753960223917,"fUST",5000.0,0.00018778,2,"2025-07-31T11:10:23.917",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386387,1753960232573,"fUST",-764.41582287,0.00018788,2,"2025-07-31T11:10:32.573",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386389,1753960232583,"fUST",-500.0,0.00018868,2,"2025-07-31T11:10:32.583",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386391,1753960232592,"fUST",-1200.0,0.00018898,2,"2025-07-31T11:10:32.592",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386393,1753960232602,"fUST",-300.0,0.00018899,2,"2025-07-31T11:10:32.602",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386395,1753960232611,"fUST",-300.0,0.00018899,2,"2025-07-31T11:10:32.611",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386397,1753960232620,"fUST",-300.0,0.00018899,2,"2025-07-31T11:10:32.620",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386399,1753960232630,"fUST",-300.0,0.00018899,2,"2025-07-31T11:10:32.630",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386401,1753960232639,"fUST",-300.0,0.00018899,2,"2025-07-31T11:10:32.639",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386403,1753960232648,"fUST",-2399.87068217,0.000189,2,"2025-07-31T11:10:32.648",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386405,1753960232657,"fUST",-302.63687509,0.000189,2,"2025-07-31T11:10:32.657",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386407,1753960232666,"fUST",-283.68555776,0.000189,2,"2025-07-31T11:10:32.666",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386409,1753960232677,"fUST",-433.35688324,0.00018976,2,"2025-07-31T11:10:32.677",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386411,1753960232686,"fUST",-43.41492018,0.00018988,2,"2025-07-31T11:10:32.686",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386413,1753960232698,"fUST",-389.94196305,0.00018988,2,"2025-07-31T11:10:32.698",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386415,1753960232707,"fUST",-136.21461789,0.00019,2,"2025-07-31T11:10:32.707",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386418,1753960232723,"fUST",-14.78538211,0.00019,2,"2025-07-31T11:10:32.723",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386420,1753960232733,"fUST",-1125.79241675,0.00019,2,"2025-07-31T11:10:32.733",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386422,1753960232744,"fUST",-355.72495,0.00019,2,"2025-07-31T11:10:32.744",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386424,1753960232755,"fUST",-456.47960642,0.00019,2,"2025-07-31T11:10:32.755",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386976,1753960238843,"fUST",-9434.15791784,0.00019,2,"2025-07-31T11:10:38.843",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386977,1753960238856,"fUST",-3118.33321448,0.00019,2,"2025-07-31T11:10:38.856",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386978,1753960238865,"fUST",-433.35688323,0.00019,2,"2025-07-31T11:10:38.865",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386979,1753960238874,"fUST",-500.0,0.00019073,2,"2025-07-31T11:10:38.874",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386981,1753960238883,"fUST",-503.84649585,0.00019073,2,"2025-07-31T11:10:38.883",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386982,1753960238893,"fUST",-500.86445789,0.00019073,2,"2025-07-31T11:10:38.893",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386983,1753960238903,"fUST",-914.0,0.00019075,2,"2025-07-31T11:10:38.903",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386984,1753960238913,"fUST",-3118.33321446,0.00019075,2,"2025-07-31T11:10:38.913",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386985,1753960238923,"fUST",-593.06051652,0.00019077,2,"2025-07-31T11:10:38.923",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386986,1753960238933,"fUST",-1595.22481786,0.00019077,2,"2025-07-31T11:10:38.933",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386987,1753960238942,"fUST",-1595.22481786,0.00019077,2,"2025-07-31T11:10:38.942",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386988,1753960238951,"fUST",-1595.22481786,0.00019077,2,"2025-07-31T11:10:38.951",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386989,1753960238961,"fUST",-1595.22481786,0.00019077,2,"2025-07-31T11:10:38.961",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386990,1753960238970,"fUST",-1595.22481786,0.00019077,2,"2025-07-31T11:10:38.970",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386991,1753960238981,"fUST",-1595.22481786,0.00019077,2,"2025-07-31T11:10:38.981",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386992,1753960238990,"fUST",-1595.22481786,0.00019077,2,"2025-07-31T11:10:38.990",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386993,1753960238999,"fUST",-1595.22481786,0.00019077,2,"2025-07-31T11:10:38.999",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386994,1753960239010,"fUST",-1595.22481786,0.00019077,2,"2025-07-31T11:10:39.010",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386995,1753960239019,"fUST",-1595.22481786,0.00019077,2,"2025-07-31T11:10:39.019",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386996,1753960239029,"fUST",-1595.22481786,0.00019077,2,"2025-07-31T11:10:39.029",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386997,1753960239038,"fUST",-1595.22481786,0.00019077,2,"2025-07-31T11:10:39.038",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386998,1753960239048,"fUST",-1595.22481786,0.00019077,2,"2025-07-31T11:10:39.048",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376386999,1753960239057,"fUST",-1595.22481786,0.00019077,2,"2025-07-31T11:10:39.057",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387000,1753960239066,"fUST",-1609.72686165,0.00019077,2,"2025-07-31T11:10:39.066",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387001,1753960239075,"fUST",-1609.72686165,0.00019077,2,"2025-07-31T11:10:39.075",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387002,1753960239084,"fUST",-1609.72686165,0.00019077,2,"2025-07-31T11:10:39.084",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387003,1753960239093,"fUST",-1609.72686165,0.00019077,2,"2025-07-31T11:10:39.093",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387004,1753960239103,"fUST",-1609.72686165,0.00019077,2,"2025-07-31T11:10:39.103",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387005,1753960239113,"fUST",-1609.72686165,0.00019077,2,"2025-07-31T11:10:39.113",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387006,1753960239122,"fUST",-1609.72686165,0.00019077,2,"2025-07-31T11:10:39.122",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387007,1753960239131,"fUST",-1609.72686165,0.00019077,2,"2025-07-31T11:10:39.131",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387008,1753960239141,"fUST",-1609.72686165,0.00019077,2,"2025-07-31T11:10:39.141",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387009,1753960239150,"fUST",-1609.72686165,0.00019077,2,"2025-07-31T11:10:39.150",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387010,1753960239158,"fUST",-218.8421865,0.00019077,2,"2025-07-31T11:10:39.158",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387011,1753960239167,"fUST",-500.0,0.00019077,2,"2025-07-31T11:10:39.167",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387012,1753960239176,"fUST",-574.04736948,0.00019077,2,"2025-07-31T11:10:39.176",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387013,1753960239185,"fUST",-259789.37901869,0.00019078,2,"2025-07-31T11:10:39.185",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387014,1753960239194,"fUST",-837.13758042,0.00019078,2,"2025-07-31T11:10:39.194",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387015,1753960239203,"fUST",-151.0,0.000191,2,"2025-07-31T11:10:39.203",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387016,1753960239212,"fUST",-500.0,0.000191,2,"2025-07-31T11:10:39.212",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387017,1753960239222,"fUST",-3118.33321446,0.0001915,2,"2025-07-31T11:10:39.222",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387018,1753960239232,"fUST",-457.72,0.00019168,3,"2025-07-31T11:10:39.232",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387019,1753960239242,"fUST",-355.713762,0.00019173,2,"2025-07-31T11:10:39.242",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387020,1753960239251,"fUST",-500.70695849,0.00019173,2,"2025-07-31T11:10:39.251",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387021,1753960239260,"fUST",-504.30457904,0.00019173,2,"2025-07-31T11:10:39.260",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387022,1753960239276,"fUST",-500.0,0.00019173,2,"2025-07-31T11:10:39.276",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387023,1753960239287,"fUST",-590.54686274,0.00019173,2,"2025-07-31T11:10:39.287",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387024,1753960239296,"fUST",-500.0,0.00019173,2,"2025-07-31T11:10:39.296",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387025,1753960239305,"fUST",-501.03740505,0.00019173,2,"2025-07-31T11:10:39.305",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387026,1753960239315,"fUST",-183.96621129,0.00019173,2,"2025-07-31T11:10:39.315",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387027,1753960239324,"fUST",-501.7862434,0.00019173,2,"2025-07-31T11:10:39.324",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387028,1753960239334,"fUST",-500.0,0.00019173,2,"2025-07-31T11:10:39.334",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387029,1753960239344,"fUST",-501.55322601,0.00019173,2,"2025-07-31T11:10:39.344",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387030,1753960239353,"fUST",-500.0,0.00019173,2,"2025-07-31T11:10:39.353",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387031,1753960239363,"fUST",-500.0,0.00019173,2,"2025-07-31T11:10:39.363",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387032,1753960239373,"fUST",-486.43131281,0.00019173,2,"2025-07-31T11:10:39.373",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387033,1753960239382,"fUST",-500.0,0.00019173,2,"2025-07-31T11:10:39.382",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387034,1753960239391,"fUST",-501.18544269,0.00019173,2,"2025-07-31T11:10:39.391",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387035,1753960239400,"fUST",-500.0,0.00019173,2,"2025-07-31T11:10:39.400",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387036,1753960239409,"fUST",-500.0,0.00019173,2,"2025-07-31T11:10:39.409",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387037,1753960239418,"fUST",-162.07,0.00019177,2,"2025-07-31T11:10:39.418",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387038,1753960239428,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.428",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387039,1753960239437,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.437",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387040,1753960239446,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.446",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387041,1753960239455,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.455",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387042,1753960239466,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.466",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387043,1753960239477,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.477",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387044,1753960239486,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.486",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387045,1753960239496,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.496",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387046,1753960239506,"fUST",-461.62230653,0.00019178,2,"2025-07-31T11:10:39.506",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387047,1753960239522,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.522",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387048,1753960239535,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.535",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387049,1753960239544,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.544",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387050,1753960239554,"fUST",-526.06024635,0.00019178,2,"2025-07-31T11:10:39.554",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387051,1753960239564,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.564",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387052,1753960239574,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.574",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387053,1753960239584,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.584",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387054,1753960239594,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.594",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387055,1753960239605,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.605",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387056,1753960239614,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.614",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387057,1753960239626,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.626",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387058,1753960239636,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.636",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387059,1753960239646,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.646",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387060,1753960239655,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.655",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387061,1753960239665,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.665",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387062,1753960239676,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.676",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387063,1753960239685,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.685",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387064,1753960239694,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.694",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387065,1753960239703,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.703",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387066,1753960239713,"fUST",-264.30635117,0.00019178,2,"2025-07-31T11:10:39.713",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387067,1753960239722,"fUST",-294.70802566,0.00019178,2,"2025-07-31T11:10:39.722",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387068,1753960239734,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.734",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387069,1753960239743,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.743",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387070,1753960239754,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.754",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387071,1753960239764,"fUST",-467.71238567,0.00019178,2,"2025-07-31T11:10:39.764",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387072,1753960239778,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.778",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387073,1753960239788,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.788",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387074,1753960239798,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.798",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387075,1753960239808,"fUST",-500.0,0.00019178,2,"2025-07-31T11:10:39.808",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387076,1753960239818,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.818",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387077,1753960239828,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.828",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387078,1753960239837,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.837",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387079,1753960239846,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.846",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387080,1753960239857,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.857",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387081,1753960239866,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.866",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387082,1753960239878,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.878",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387083,1753960239887,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.887",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387084,1753960239897,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.897",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387085,1753960239906,"fUST",-468.43207733,0.00019178,2,"2025-07-31T11:10:39.906",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387086,1753960239917,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.917",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387087,1753960239927,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.927",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387088,1753960239936,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.936",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387089,1753960239947,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.947",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387090,1753960239956,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.956",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387091,1753960239966,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.966",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387092,1753960239975,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.975",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387093,1753960239985,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.985",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387094,1753960239995,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:39.995",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387096,1753960240005,"fUST",-179.98915129,0.00019178,2,"2025-07-31T11:10:40.005",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387098,1753960240014,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.014",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387100,1753960240023,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.023",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387102,1753960240033,"fUST",-503.5389142,0.00019178,2,"2025-07-31T11:10:40.033",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387104,1753960240043,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.043",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387106,1753960240053,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.053",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387107,1753960240062,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.062",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387108,1753960240071,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.071",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387109,1753960240080,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.080",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387110,1753960240231,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.231",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387111,1753960240242,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.242",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387112,1753960240251,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.251",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387113,1753960240261,"fUST",-460.91552436,0.00019178,2,"2025-07-31T11:10:40.261",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387115,1753960240271,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.271",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387117,1753960240281,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.281",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387119,1753960240291,"fUST",-460.66746692,0.00019178,2,"2025-07-31T11:10:40.291",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387121,1753960240301,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.301",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387122,1753960240310,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.310",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387124,1753960240320,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.320",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387125,1753960240329,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.329",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387126,1753960240339,"fUST",-524.55957672,0.00019178,2,"2025-07-31T11:10:40.339",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387127,1753960240348,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.348",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387128,1753960240357,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.357",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387129,1753960240366,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.366",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387130,1753960240375,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.375",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387131,1753960240385,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.385",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387132,1753960240394,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.394",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387133,1753960240404,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.404",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387134,1753960240413,"fUST",-467.6544466,0.00019178,2,"2025-07-31T11:10:40.413",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387135,1753960240423,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.423",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387136,1753960240432,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.432",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387137,1753960240441,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.441",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387138,1753960240450,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.450",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387139,1753960240459,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.459",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387140,1753960240469,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.469",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387141,1753960240482,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.482",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387142,1753960240492,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.492",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387143,1753960240501,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.501",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387144,1753960240511,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.511",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387145,1753960240520,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.520",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387146,1753960240530,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.530",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387147,1753960240539,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.539",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387148,1753960240548,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.548",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387149,1753960240557,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.557",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387150,1753960240567,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.567",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387151,1753960240576,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.576",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387152,1753960240585,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.585",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387153,1753960240595,"fUST",-462.32976446,0.00019178,2,"2025-07-31T11:10:40.595",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387154,1753960240604,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.604",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387155,1753960240613,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.613",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387156,1753960240623,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.623",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387157,1753960240632,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.632",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387158,1753960240641,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.641",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387159,1753960240651,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.651",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387160,1753960240660,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.660",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387161,1753960240670,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.670",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387162,1753960240679,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.679",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387163,1753960240688,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.688",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387164,1753960240700,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.700",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387165,1753960240710,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.710",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387166,1753960240719,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.719",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387167,1753960240730,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.730",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387168,1753960240740,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.740",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387169,1753960240750,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.750",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387170,1753960240759,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.759",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387171,1753960240769,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.769",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387172,1753960240783,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.783",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387173,1753960240792,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.792",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387174,1753960240802,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.802",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387175,1753960240811,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.811",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387176,1753960240822,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.822",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387177,1753960240831,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.831",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387178,1753960240840,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.840",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387179,1753960240850,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.850",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387180,1753960240860,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.860",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387181,1753960240870,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.870",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387182,1753960240879,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.879",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387183,1753960240888,"fUST",-443.45177003,0.00019178,2,"2025-07-31T11:10:40.888",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387184,1753960240898,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.898",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387185,1753960240908,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.908",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387186,1753960240917,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.917",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387187,1753960240927,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.927",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387188,1753960240936,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.936",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387189,1753960240945,"fUST",-318.5055241,0.00019178,2,"2025-07-31T11:10:40.945",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387190,1753960240955,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.955",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387191,1753960240965,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.965",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387192,1753960240974,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.974",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387193,1753960240984,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.984",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387194,1753960240993,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:40.993",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387195,1753960241002,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.002",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387196,1753960241012,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.012",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387197,1753960241021,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.021",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387198,1753960241031,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.031",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387199,1753960241040,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.040",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387200,1753960241049,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.049",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387201,1753960241058,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.058",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387202,1753960241068,"fUST",-470.72057866,0.00019178,2,"2025-07-31T11:10:41.068",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387203,1753960241077,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.077",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387204,1753960241087,"fUST",-233.92515939,0.00019178,2,"2025-07-31T11:10:41.087",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387205,1753960241096,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.096",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387206,1753960241105,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.105",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387207,1753960241114,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.114",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387208,1753960241124,"fUST",-460.77888827,0.00019178,2,"2025-07-31T11:10:41.124",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387209,1753960241135,"fUST",-581.137016,0.00019178,2,"2025-07-31T11:10:41.135",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387210,1753960241144,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.144",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387211,1753960241153,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.153",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387212,1753960241162,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.162",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387213,1753960241171,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.171",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387214,1753960241181,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.181",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387215,1753960241191,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.191",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387216,1753960241200,"fUST",-306.41489574,0.00019178,2,"2025-07-31T11:10:41.200",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387217,1753960241209,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.209",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387218,1753960241218,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.218",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387219,1753960241227,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.227",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387220,1753960241236,"fUST",-442.84945893,0.00019178,2,"2025-07-31T11:10:41.236",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387221,1753960241246,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.246",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387222,1753960241255,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.255",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387223,1753960241264,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.264",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387224,1753960241274,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.274",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387225,1753960241282,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.282",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387226,1753960241292,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.292",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387227,1753960241301,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.301",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387228,1753960241311,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.311",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387229,1753960241320,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.320",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387230,1753960241329,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.329",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387231,1753960241346,"fUST",-487.64214593,0.00019178,2,"2025-07-31T11:10:41.346",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387232,1753960241360,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.360",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387233,1753960241368,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.368",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387234,1753960241377,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.377",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387235,1753960241387,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.387",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387236,1753960241396,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.396",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387237,1753960241405,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.405",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387238,1753960241414,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.414",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387239,1753960241423,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.423",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387240,1753960241433,"fUST",-474.91319564,0.00019178,2,"2025-07-31T11:10:41.433",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387241,1753960241442,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.442",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387242,1753960241451,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.451",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387243,1753960241461,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.461",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387244,1753960241470,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.470",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387245,1753960241481,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.481",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387246,1753960241490,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.490",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387247,1753960241499,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.499",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387248,1753960241509,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.509",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387249,1753960241518,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.518",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387250,1753960241527,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.527",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387251,1753960241536,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.536",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387252,1753960241546,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.546",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387253,1753960241555,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.555",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387254,1753960241564,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.564",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387255,1753960241574,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.574",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387256,1753960241583,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.583",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387257,1753960241592,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.592",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387258,1753960241602,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.602",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387259,1753960241612,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.612",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387260,1753960241620,"fUST",-401.88421159,0.00019178,2,"2025-07-31T11:10:41.620",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387261,1753960241630,"fUST",-461.60941473,0.00019178,2,"2025-07-31T11:10:41.630",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387262,1753960241639,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.639",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387263,1753960241648,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.648",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387264,1753960241657,"fUST",-403.76008107,0.00019178,2,"2025-07-31T11:10:41.657",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387265,1753960241666,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.666",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387266,1753960241675,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.675",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387267,1753960241684,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.684",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387268,1753960241693,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.693",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387269,1753960241703,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.703",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387270,1753960241712,"fUST",-476.15524608,0.00019178,2,"2025-07-31T11:10:41.712",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387271,1753960241721,"fUST",-273.53493485,0.00019178,2,"2025-07-31T11:10:41.721",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387272,1753960241730,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.730",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387273,1753960241740,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.740",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387274,1753960241750,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.750",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387275,1753960241759,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.759",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387276,1753960241769,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.769",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387277,1753960241782,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.782",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387278,1753960241792,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.792",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387279,1753960241801,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.801",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387280,1753960241811,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.811",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387281,1753960241821,"fUST",-366.02769665,0.00019178,2,"2025-07-31T11:10:41.821",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387282,1753960241830,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.830",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387283,1753960241839,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.839",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387284,1753960241850,"fUST",-160.32853226,0.00019178,2,"2025-07-31T11:10:41.850",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387285,1753960241859,"fUST",-221.50672137,0.00019178,2,"2025-07-31T11:10:41.859",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387286,1753960241868,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.868",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387287,1753960241878,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.878",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387288,1753960241887,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.887",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387289,1753960241897,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.897",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387290,1753960241906,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.906",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387291,1753960241915,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.915",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387292,1753960241925,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.925",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387293,1753960241935,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.935",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387294,1753960241947,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.947",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387295,1753960241957,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.957",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387296,1753960241967,"fUST",-194.73791853,0.00019178,2,"2025-07-31T11:10:41.967",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387297,1753960241977,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.977",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387298,1753960241986,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:41.986",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387299,1753960241996,"fUST",-471.63769561,0.00019178,2,"2025-07-31T11:10:41.996",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387300,1753960242005,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.005",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387301,1753960242015,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.015",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387302,1753960242024,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.024",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387303,1753960242033,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.033",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387304,1753960242043,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.043",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387305,1753960242055,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.055",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387306,1753960242065,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.065",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387307,1753960242074,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.074",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387308,1753960242084,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.084",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387309,1753960242093,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.093",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387310,1753960242102,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.102",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387311,1753960242112,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.112",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387312,1753960242121,"fUST",-284.10782562,0.00019178,2,"2025-07-31T11:10:42.121",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387313,1753960242131,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.131",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387314,1753960242141,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.141",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387315,1753960242150,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.150",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387316,1753960242160,"fUST",-390.62877028,0.00019178,2,"2025-07-31T11:10:42.160",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387317,1753960242169,"fUST",-462.46611718,0.00019178,2,"2025-07-31T11:10:42.169",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387318,1753960242179,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.179",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387319,1753960242188,"fUST",-373.4791631,0.00019178,2,"2025-07-31T11:10:42.188",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387320,1753960242197,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.197",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387321,1753960242207,"fUST",-456.30543793,0.00019178,2,"2025-07-31T11:10:42.207",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387322,1753960242217,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.217",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387323,1753960242227,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.227",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387324,1753960242237,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.237",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387325,1753960242247,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.247",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387326,1753960242256,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.256",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387327,1753960242266,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.266",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387328,1753960242275,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.275",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387329,1753960242286,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.286",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387330,1753960242295,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.295",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387331,1753960242304,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.304",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387332,1753960242314,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.314",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387333,1753960242323,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.323",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387334,1753960242332,"fUST",-500.0,0.00019178,2,"2025-07-31T11:10:42.332",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387335,1753960242342,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.342",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387336,1753960242351,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.351",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387337,1753960242360,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.360",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387338,1753960242370,"fUST",-151.0,0.00019178,2,"2025-07-31T11:10:42.370",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387339,1753960242379,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.379",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387340,1753960242389,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.389",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387341,1753960242398,"fUST",-1339.98,0.00019178,2,"2025-07-31T11:10:42.398",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387342,1753960242407,"fUST",-151.0,0.00019178,2,"2025-07-31T11:10:42.407",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387343,1753960242416,"fUST",-429.48253497,0.00019178,2,"2025-07-31T11:10:42.416",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387344,1753960242425,"fUST",-151.0,0.00019178,2,"2025-07-31T11:10:42.425",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387345,1753960242439,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.439",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387346,1753960242448,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.448",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387347,1753960242458,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.458",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387348,1753960242467,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.467",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387349,1753960242477,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.477",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387350,1753960242487,"fUST",-1173.64,0.00019178,2,"2025-07-31T11:10:42.487",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387351,1753960242496,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.496",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387352,1753960242505,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.505",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387353,1753960242515,"fUST",-327.29115212,0.00019178,2,"2025-07-31T11:10:42.515",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387354,1753960242525,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.525",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387355,1753960242534,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.534",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387356,1753960242545,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.545",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387357,1753960242554,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.554",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387358,1753960242563,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.563",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387359,1753960242572,"fUST",-952.94,0.00019178,2,"2025-07-31T11:10:42.572",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387360,1753960242581,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.581",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387361,1753960242590,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.590",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387362,1753960242599,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.599",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387363,1753960242608,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.608",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387364,1753960242616,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.616",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387365,1753960242625,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.625",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387366,1753960242634,"fUST",-254.29587175,0.00019178,2,"2025-07-31T11:10:42.634",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387367,1753960242643,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.643",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387368,1753960242748,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.748",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387369,1753960242758,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.758",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387370,1753960242769,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.769",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387371,1753960242779,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.779",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387373,1753960242788,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.788",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387374,1753960242797,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.797",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387375,1753960242811,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.811",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387376,1753960242820,"fUST",-365.65983501,0.00019178,2,"2025-07-31T11:10:42.820",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387377,1753960242829,"fUST",-460.24679995,0.00019178,2,"2025-07-31T11:10:42.829",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387378,1753960242838,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.838",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387379,1753960242848,"fUST",-463.82105709,0.00019178,2,"2025-07-31T11:10:42.848",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387380,1753960242857,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.857",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387381,1753960242866,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.866",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387382,1753960242875,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.875",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387383,1753960242886,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.886",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387384,1753960242895,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.895",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387385,1753960242904,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.904",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387386,1753960242914,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.914",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387387,1753960242924,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.924",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387388,1753960242932,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.932",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387389,1753960242942,"fUST",-1504.21,0.00019178,2,"2025-07-31T11:10:42.942",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387390,1753960242951,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.951",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387391,1753960242960,"fUST",-1791.05,0.00019178,2,"2025-07-31T11:10:42.960",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387392,1753960242969,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.969",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387393,1753960242980,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.980",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387394,1753960242990,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.990",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387395,1753960242999,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:42.999",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387396,1753960243009,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.009",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387397,1753960243018,"fUST",-151.28301336,0.00019178,2,"2025-07-31T11:10:43.018",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387398,1753960243027,"fUST",-458.58045296,0.00019178,2,"2025-07-31T11:10:43.027",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387399,1753960243036,"fUST",-151.24078544,0.00019178,2,"2025-07-31T11:10:43.036",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387400,1753960243045,"fUST",-151.0,0.00019178,2,"2025-07-31T11:10:43.045",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387401,1753960243055,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.055",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387402,1753960243064,"fUST",-151.0,0.00019178,2,"2025-07-31T11:10:43.064",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387403,1753960243074,"fUST",-487.86,0.00019178,2,"2025-07-31T11:10:43.074",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387404,1753960243083,"fUST",-238.00098228,0.00019178,2,"2025-07-31T11:10:43.083",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387406,1753960243092,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.092",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387408,1753960243101,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.101",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387410,1753960243111,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.111",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387412,1753960243120,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.120",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387413,1753960243129,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.129",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387415,1753960243139,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.139",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387416,1753960243148,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.148",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387418,1753960243156,"fUST",-469.68816429,0.00019178,2,"2025-07-31T11:10:43.156",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387419,1753960243165,"fUST",-1255.72,0.00019178,2,"2025-07-31T11:10:43.165",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387420,1753960243174,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.174",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387421,1753960243183,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.183",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387423,1753960243192,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.192",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387424,1753960243202,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.202",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387425,1753960243211,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.211",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387426,1753960243220,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.220",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387427,1753960243230,"fUST",-385.15896489,0.00019178,2,"2025-07-31T11:10:43.230",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387428,1753960243240,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.240",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387430,1753960243249,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.249",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387432,1753960243259,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.259",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387434,1753960243267,"fUST",-1194.71,0.00019178,2,"2025-07-31T11:10:43.267",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387436,1753960243276,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.276",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387438,1753960243285,"fUST",-244.23091073,0.00019178,2,"2025-07-31T11:10:43.285",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387440,1753960243294,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.294",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387442,1753960243303,"fUST",-477.91237632,0.00019178,2,"2025-07-31T11:10:43.303",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387444,1753960243312,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.312",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387446,1753960243321,"fUST",-460.59988642,0.00019178,2,"2025-07-31T11:10:43.321",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387448,1753960243330,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.330",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387450,1753960243340,"fUST",-460.58393229,0.00019178,2,"2025-07-31T11:10:43.340",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387452,1753960243348,"fUST",-437.44701736,0.00019178,2,"2025-07-31T11:10:43.348",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387454,1753960243357,"fUST",-245.18995176,0.00019178,2,"2025-07-31T11:10:43.357",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387456,1753960243366,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.366",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387458,1753960243375,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.375",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387460,1753960243384,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.384",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387462,1753960243393,"fUST",-465.17695665,0.00019178,2,"2025-07-31T11:10:43.393",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387464,1753960243403,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.403",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387466,1753960243412,"fUST",-461.0,0.00019178,2,"2025-07-31T11:10:43.412",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387468,1753960243421,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.421",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387470,1753960243430,"fUST",-1160.64,0.00019178,2,"2025-07-31T11:10:43.430",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387471,1753960243439,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.439",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387473,1753960243448,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.448",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387475,1753960243457,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.457",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387477,1753960243467,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.467",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387480,1753960243477,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.477",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387481,1753960243487,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.487",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387483,1753960243496,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.496",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387485,1753960243505,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.505",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387487,1753960243516,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.516",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387489,1753960243525,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.525",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387491,1753960243535,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.535",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387493,1753960243543,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.543",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387495,1753960243553,"fUST",-474.44327687,0.00019178,2,"2025-07-31T11:10:43.553",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387497,1753960243562,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.562",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387499,1753960243572,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.572",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387501,1753960243581,"fUST",-310.33545852,0.00019178,2,"2025-07-31T11:10:43.581",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387504,1753960243591,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.591",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387506,1753960243600,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.600",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387508,1753960243609,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.609",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387510,1753960243618,"fUST",-477.13,0.00019178,2,"2025-07-31T11:10:43.618",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387512,1753960243628,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.628",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387514,1753960243637,"fUST",-1147.52,0.00019178,2,"2025-07-31T11:10:43.637",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387516,1753960243646,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.646",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387518,1753960243656,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.656",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387520,1753960243665,"fUST",-385.52431215,0.00019178,2,"2025-07-31T11:10:43.665",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387522,1753960243674,"fUST",-484.28837617,0.00019178,2,"2025-07-31T11:10:43.674",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387524,1753960243684,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.684",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387526,1753960243692,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.692",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387528,1753960243702,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.702",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387530,1753960243711,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.711",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387532,1753960243721,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.721",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387534,1753960243731,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.731",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387536,1753960243740,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.740",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387538,1753960243750,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.750",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387540,1753960243759,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.759",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387542,1753960243768,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.768",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387544,1753960243782,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.782",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387546,1753960243791,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.791",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387548,1753960243800,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.800",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387550,1753960243810,"fUST",-461.83958312,0.00019178,2,"2025-07-31T11:10:43.810",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387552,1753960243819,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.819",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387554,1753960243829,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.829",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387556,1753960243838,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.838",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387558,1753960243848,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.848",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387560,1753960243859,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.859",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387562,1753960243868,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.868",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387564,1753960243878,"fUST",-151.0,0.00019178,2,"2025-07-31T11:10:43.878",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387566,1753960243887,"fUST",-4279.08,0.00019178,2,"2025-07-31T11:10:43.887",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387568,1753960243897,"fUST",-151.0,0.00019178,2,"2025-07-31T11:10:43.897",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387570,1753960243906,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.906",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387572,1753960243915,"fUST",-151.0,0.00019178,2,"2025-07-31T11:10:43.915",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387574,1753960243924,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.924",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387576,1753960243933,"fUST",-500.0,0.00019178,2,"2025-07-31T11:10:43.933",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387578,1753960243944,"fUST",-151.0,0.00019178,2,"2025-07-31T11:10:43.944",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387580,1753960243954,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.954",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387582,1753960243962,"fUST",-151.0,0.00019178,2,"2025-07-31T11:10:43.962",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387584,1753960243972,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.972",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387586,1753960243981,"fUST",-1083.19,0.00019178,2,"2025-07-31T11:10:43.981",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387588,1753960243991,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:43.991",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387590,1753960244001,"fUST",-444.53274329,0.00019178,2,"2025-07-31T11:10:44.001",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387592,1753960244010,"fUST",-500.0,0.00019178,2,"2025-07-31T11:10:44.010",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387595,1753960244019,"fUST",-500.0,0.00019178,2,"2025-07-31T11:10:44.019",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387597,1753960244029,"fUST",-500.0,0.00019178,2,"2025-07-31T11:10:44.029",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387599,1753960244037,"fUST",-500.0,0.00019178,2,"2025-07-31T11:10:44.037",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387601,1753960244045,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.045",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387603,1753960244054,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.054",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387605,1753960244062,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.062",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387607,1753960244071,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.071",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387609,1753960244080,"fUST",-792.76,0.00019178,2,"2025-07-31T11:10:44.080",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387611,1753960244088,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.088",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387613,1753960244097,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.097",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387615,1753960244106,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.106",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387617,1753960244115,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.115",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387619,1753960244124,"fUST",-341.76280935,0.00019178,2,"2025-07-31T11:10:44.124",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387621,1753960244133,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.133",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387623,1753960244143,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.143",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387625,1753960244152,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.152",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387627,1753960244161,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.161",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387629,1753960244170,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.170",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387631,1753960244180,"fUST",-408.03731889,0.00019178,2,"2025-07-31T11:10:44.180",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387633,1753960244189,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.189",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387635,1753960244199,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.199",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387637,1753960244208,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.208",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387639,1753960244217,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.217",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387641,1753960244229,"fUST",-520.03,0.00019178,2,"2025-07-31T11:10:44.229",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387643,1753960244238,"fUST",-520.03,0.00019178,2,"2025-07-31T11:10:44.238",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387645,1753960244247,"fUST",-520.03,0.00019178,2,"2025-07-31T11:10:44.247",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387647,1753960244257,"fUST",-520.03,0.00019178,2,"2025-07-31T11:10:44.257",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387649,1753960244265,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.265",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387651,1753960244274,"fUST",-520.03,0.00019178,2,"2025-07-31T11:10:44.274",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387653,1753960244283,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.283",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387655,1753960244292,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.292",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387657,1753960244301,"fUST",-520.03,0.00019178,2,"2025-07-31T11:10:44.301",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387659,1753960244310,"fUST",-520.03,0.00019178,2,"2025-07-31T11:10:44.310",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387661,1753960244319,"fUST",-520.03,0.00019178,2,"2025-07-31T11:10:44.319",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387663,1753960244329,"fUST",-2520.34,0.00019178,2,"2025-07-31T11:10:44.329",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387665,1753960244337,"fUST",-520.03,0.00019178,2,"2025-07-31T11:10:44.337",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387667,1753960244347,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.347",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387669,1753960244356,"fUST",-520.03,0.00019178,2,"2025-07-31T11:10:44.356",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387671,1753960244364,"fUST",-520.03,0.00019178,2,"2025-07-31T11:10:44.364",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387673,1753960244374,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.374",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387675,1753960244383,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.383",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387677,1753960244392,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.392",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387679,1753960244401,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.401",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387681,1753960244411,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.411",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387683,1753960244420,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.420",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387685,1753960244428,"fUST",-4136.26,0.00019178,2,"2025-07-31T11:10:44.428",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387687,1753960244436,"fUST",-754.02,0.00019178,2,"2025-07-31T11:10:44.436",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387689,1753960244445,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.445",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387691,1753960244454,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.454",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387693,1753960244463,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.463",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387695,1753960244472,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.472",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387697,1753960244482,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.482",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387699,1753960244490,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.490",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387701,1753960244499,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.499",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387703,1753960244508,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.508",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387705,1753960244517,"fUST",-462.40623283,0.00019178,2,"2025-07-31T11:10:44.517",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387707,1753960244526,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.526",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387709,1753960244535,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.535",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387711,1753960244544,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.544",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387713,1753960244552,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.552",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387715,1753960244561,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.561",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387717,1753960244571,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.571",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387719,1753960244580,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.580",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387721,1753960244589,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.589",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387723,1753960244598,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.598",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387725,1753960244607,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.607",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387727,1753960244616,"fUST",-1099.05,0.00019178,2,"2025-07-31T11:10:44.616",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387728,1753960244625,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.625",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387730,1753960244634,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.634",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387732,1753960244643,"fUST",-460.0,0.00019178,2,"2025-07-31T11:10:44.643",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387734,1753960244653,"fUST",-666.0,0.00019178,2,"2025-07-31T11:10:44.653",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387736,1753960244661,"fUST",-181.930651,0.00019178,2,"2025-07-31T11:10:44.661",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387738,1753960244671,"fUST",-151.0,0.000192,2,"2025-07-31T11:10:44.671",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387740,1753960244680,"fUST",-3118.33321446,0.00019225,2,"2025-07-31T11:10:44.680",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387742,1753960244689,"fUST",-3118.33321446,0.000193,2,"2025-07-31T11:10:44.689",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387744,1753960244698,"fUST",-151.0,0.000193,2,"2025-07-31T11:10:44.698",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387746,1753960244706,"fUST",-520.03,0.00019329,2,"2025-07-31T11:10:44.706",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387748,1753960244715,"fUST",-520.03,0.00019329,2,"2025-07-31T11:10:44.715",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387750,1753960244724,"fUST",-520.03,0.00019329,2,"2025-07-31T11:10:44.724",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387752,1753960244734,"fUST",-520.03,0.00019329,2,"2025-07-31T11:10:44.734",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387755,1753960244744,"fUST",-520.03,0.00019329,2,"2025-07-31T11:10:44.744",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387756,1753960244753,"fUST",-62628.03587847,0.00019329,2,"2025-07-31T11:10:44.753",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387760,1753960244783,"fUST",-37371.96412153,0.00019329,2,"2025-07-31T11:10:44.783",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387763,1753960244793,"fUST",-500.0,0.00019374,2,"2025-07-31T11:10:44.793",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387765,1753960244803,"fUST",-200.0,0.00019379,15,"2025-07-31T11:10:44.803",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387767,1753960244813,"fUST",-200.0,0.00019379,15,"2025-07-31T11:10:44.813",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387769,1753960244822,"fUST",-200.0,0.00019379,15,"2025-07-31T11:10:44.822",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387771,1753960244833,"fUST",-200.0,0.00019379,15,"2025-07-31T11:10:44.833",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387772,1753960244842,"fUST",-151.0,0.000194,2,"2025-07-31T11:10:44.842",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387774,1753960244855,"fUST",-151.0,0.000194,2,"2025-07-31T11:10:44.855",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387776,1753960244864,"fUST",-520.03,0.0001945,2,"2025-07-31T11:10:44.864",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387778,1753960244873,"fUST",-520.03,0.00019451,2,"2025-07-31T11:10:44.873",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387780,1753960244882,"fUST",-520.03,0.00019451,2,"2025-07-31T11:10:44.882",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387782,1753960244891,"fUST",-520.03,0.00019451,2,"2025-07-31T11:10:44.891",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387784,1753960244900,"fUST",-520.03,0.00019451,2,"2025-07-31T11:10:44.900",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387786,1753960244909,"fUST",-520.03,0.00019451,2,"2025-07-31T11:10:44.909",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387788,1753960244918,"fUST",-520.03,0.00019451,2,"2025-07-31T11:10:44.918",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387800,1753960245006,"fUST",-520.07,0.00019451,2,"2025-07-31T11:10:45.006",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387802,1753960245026,"fUST",-500.0,0.00019452,2,"2025-07-31T11:10:45.026",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387804,1753960245035,"fUST",-151.0,0.00019452,2,"2025-07-31T11:10:45.035",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387806,1753960245044,"fUST",-151.0,0.00019452,2,"2025-07-31T11:10:45.044",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387808,1753960245053,"fUST",-151.0,0.00019452,2,"2025-07-31T11:10:45.053",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387810,1753960245062,"fUST",-151.0,0.00019452,2,"2025-07-31T11:10:45.062",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387812,1753960245071,"fUST",-151.0,0.00019452,2,"2025-07-31T11:10:45.071",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387814,1753960245080,"fUST",-151.0,0.00019452,2,"2025-07-31T11:10:45.080",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387816,1753960245090,"fUST",-500.64356341,0.00019452,2,"2025-07-31T11:10:45.090",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387818,1753960245100,"fUST",-151.0,0.00019452,2,"2025-07-31T11:10:45.100",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387820,1753960245109,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.109",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387822,1753960245119,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.119",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387824,1753960245127,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.127",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387826,1753960245137,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.137",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387828,1753960245146,"fUST",-441.79556851,0.00019452,2,"2025-07-31T11:10:45.146",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387830,1753960245155,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.155",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387832,1753960245164,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.164",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387834,1753960245173,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.173",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387836,1753960245182,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.182",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387838,1753960245191,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.191",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387840,1753960245201,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.201",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387842,1753960245210,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.210",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387844,1753960245219,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.219",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387846,1753960245229,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.229",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387848,1753960245238,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.238",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387850,1753960245247,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.247",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387852,1753960245255,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.255",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387854,1753960245265,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.265",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387856,1753960245274,"fUST",-295.71078926,0.00019452,2,"2025-07-31T11:10:45.274",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387858,1753960245283,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.283",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387860,1753960245292,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.292",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387862,1753960245301,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.301",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387864,1753960245310,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.310",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387866,1753960245319,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.319",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387868,1753960245328,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.328",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387870,1753960245337,"fUST",-505.98986109,0.00019452,2,"2025-07-31T11:10:45.337",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387872,1753960245346,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.346",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387874,1753960245355,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.355",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387876,1753960245364,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.364",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387878,1753960245374,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.374",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387880,1753960245383,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.383",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387882,1753960245392,"fUST",-551.22994518,0.00019452,2,"2025-07-31T11:10:45.392",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387884,1753960245401,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.401",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387886,1753960245411,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.411",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387887,1753960245420,"fUST",-463.49270176,0.00019452,2,"2025-07-31T11:10:45.420",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387889,1753960245429,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.429",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387891,1753960245438,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.438",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387893,1753960245446,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.446",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387895,1753960245455,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.455",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387897,1753960245464,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.464",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387899,1753960245474,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.474",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387901,1753960245484,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.484",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387903,1753960245493,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.493",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387905,1753960245502,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.502",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387907,1753960245511,"fUST",-210.15647416,0.00019452,2,"2025-07-31T11:10:45.511",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387909,1753960245520,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.520",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387911,1753960245530,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.530",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387913,1753960245539,"fUST",-322.13879753,0.00019452,2,"2025-07-31T11:10:45.539",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387915,1753960245548,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.548",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387917,1753960245557,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.557",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387919,1753960245566,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.566",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387921,1753960245575,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.575",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387923,1753960245584,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.584",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387925,1753960245593,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.593",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387927,1753960245602,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.602",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387929,1753960245611,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.611",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387931,1753960245620,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.620",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387933,1753960245629,"fUST",-468.64712362,0.00019452,2,"2025-07-31T11:10:45.629",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387934,1753960245638,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.638",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387935,1753960245646,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.646",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387936,1753960245655,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.655",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387937,1753960245663,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.663",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387938,1753960245672,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.672",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387939,1753960245681,"fUST",-416.04399065,0.00019452,2,"2025-07-31T11:10:45.681",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387940,1753960245690,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.690",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387941,1753960245698,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.698",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387942,1753960245708,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.708",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387943,1753960245717,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.717",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387944,1753960245726,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.726",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387945,1753960245735,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.735",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387946,1753960245744,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.744",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387947,1753960245752,"fUST",-207.83819858,0.00019452,2,"2025-07-31T11:10:45.752",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387948,1753960245762,"fUST",-387.07869557,0.00019452,2,"2025-07-31T11:10:45.762",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387950,1753960245774,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.774",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387951,1753960245784,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.784",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387952,1753960245793,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.793",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387953,1753960245803,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.803",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387955,1753960245814,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.814",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387957,1753960245823,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.823",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387959,1753960245833,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.833",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387961,1753960245844,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.844",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387964,1753960245854,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.854",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387966,1753960245864,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.864",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387968,1753960245873,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.873",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387970,1753960245883,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.883",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387971,1753960245892,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.892",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387973,1753960245902,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.902",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387975,1753960245911,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.911",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387976,1753960245920,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.920",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387977,1753960245929,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.929",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387978,1753960245939,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.939",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387979,1753960245948,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.948",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387980,1753960245959,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.959",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387981,1753960245968,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.968",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387982,1753960245978,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.978",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387983,1753960245987,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.987",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387984,1753960245997,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:45.997",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387985,1753960246006,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.006",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387986,1753960246016,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.016",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387987,1753960246025,"fUST",-270.1121062,0.00019452,2,"2025-07-31T11:10:46.025",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387988,1753960246034,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.034",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387989,1753960246043,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.043",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387990,1753960246053,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.053",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387991,1753960246062,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.062",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387992,1753960246071,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.071",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387993,1753960246080,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.080",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387994,1753960246089,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.089",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387995,1753960246098,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.098",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387996,1753960246107,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.107",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387997,1753960246117,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.117",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387998,1753960246126,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.126",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376387999,1753960246135,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.135",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388000,1753960246145,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.145",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388001,1753960246155,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.155",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388003,1753960246164,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.164",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388005,1753960246173,"fUST",-463.08613846,0.00019452,2,"2025-07-31T11:10:46.173",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388007,1753960246183,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.183",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388009,1753960246192,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.192",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388010,1753960246201,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.201",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388011,1753960246211,"fUST",-461.80317309,0.00019452,2,"2025-07-31T11:10:46.211",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388013,1753960246220,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.220",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388014,1753960246230,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.230",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388015,1753960246239,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.239",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388016,1753960246249,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.249",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388017,1753960246259,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.259",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388018,1753960246269,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.269",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388019,1753960246279,"fUST",-522.37270513,0.00019452,2,"2025-07-31T11:10:46.279",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388020,1753960246288,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.288",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388021,1753960246296,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.296",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388022,1753960246305,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.305",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388023,1753960246317,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.317",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388024,1753960246326,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.326",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388025,1753960246335,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.335",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388026,1753960246344,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.344",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388027,1753960246353,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.353",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388028,1753960246362,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.362",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388029,1753960246370,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.370",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388030,1753960246379,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.379",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388031,1753960246388,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.388",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388032,1753960246397,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.397",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388033,1753960246406,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.406",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388034,1753960246415,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.415",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388035,1753960246424,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.424",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388036,1753960246433,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.433",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388037,1753960246442,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.442",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388038,1753960246451,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.451",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388039,1753960246459,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.459",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388040,1753960246468,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.468",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388041,1753960246477,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.477",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388042,1753960246489,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.489",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388043,1753960246498,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.498",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388044,1753960246506,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.506",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388045,1753960246516,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.516",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388046,1753960246525,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.525",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388047,1753960246534,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.534",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388048,1753960246542,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.542",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388049,1753960246551,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.551",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388050,1753960246560,"fUST",-472.42339338,0.00019452,2,"2025-07-31T11:10:46.560",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388051,1753960246568,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.568",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388052,1753960246577,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.577",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388053,1753960246587,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.587",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388054,1753960246596,"fUST",-290.69468793,0.00019452,2,"2025-07-31T11:10:46.596",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388055,1753960246605,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.605",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388056,1753960246614,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.614",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388057,1753960246624,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.624",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388058,1753960246634,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.634",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388059,1753960246643,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.643",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388060,1753960246653,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.653",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388061,1753960246662,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.662",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388062,1753960246672,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.672",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388063,1753960246681,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.681",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388064,1753960246690,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.690",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388065,1753960246699,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.699",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388066,1753960246709,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.709",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388067,1753960246718,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.718",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388068,1753960246727,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.727",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388069,1753960246737,"fUST",-328.4636397,0.00019452,2,"2025-07-31T11:10:46.737",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388070,1753960246746,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.746",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388071,1753960246755,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.755",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388072,1753960246764,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.764",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388073,1753960246776,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.776",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388074,1753960246786,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.786",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388075,1753960246795,"fUST",-447.99576408,0.00019452,2,"2025-07-31T11:10:46.795",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388076,1753960246805,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.805",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388077,1753960246815,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.815",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388078,1753960246824,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.824",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388079,1753960246832,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.832",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388080,1753960246841,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.841",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388081,1753960246851,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.851",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388082,1753960246861,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.861",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388083,1753960246870,"fUST",-1339.98,0.00019452,2,"2025-07-31T11:10:46.870",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388084,1753960246880,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.880",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388085,1753960246889,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.889",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388086,1753960246898,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.898",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388087,1753960246907,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.907",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388088,1753960246916,"fUST",-1173.64,0.00019452,2,"2025-07-31T11:10:46.916",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388089,1753960246925,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.925",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388090,1753960246935,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.935",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388091,1753960246945,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.945",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388092,1753960246954,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.954",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388093,1753960246963,"fUST",-459.78723784,0.00019452,2,"2025-07-31T11:10:46.963",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388094,1753960246973,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.973",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388095,1753960246984,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.984",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388096,1753960246994,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:46.994",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388097,1753960247004,"fUST",-952.94,0.00019452,2,"2025-07-31T11:10:47.004",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388098,1753960247088,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.088",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388099,1753960247107,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.107",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388100,1753960247116,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.116",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388101,1753960247125,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.125",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388102,1753960247134,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.134",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388103,1753960247143,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.143",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388104,1753960247152,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.152",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388105,1753960247161,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.161",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388106,1753960247170,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.170",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388107,1753960247179,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.179",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388108,1753960247188,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.188",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388109,1753960247198,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.198",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388110,1753960247208,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.208",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388111,1753960247216,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.216",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388112,1753960247225,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.225",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388113,1753960247234,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.234",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388114,1753960247243,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.243",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388115,1753960247253,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.253",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388116,1753960247262,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.262",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388117,1753960247270,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.270",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388118,1753960247280,"fUST",-1504.21,0.00019452,2,"2025-07-31T11:10:47.280",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388119,1753960247288,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.288",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388120,1753960247297,"fUST",-1791.05,0.00019452,2,"2025-07-31T11:10:47.297",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388121,1753960247307,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.307",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388122,1753960247316,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.316",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388123,1753960247325,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.325",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388124,1753960247335,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.335",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388125,1753960247344,"fUST",-487.86,0.00019452,2,"2025-07-31T11:10:47.344",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388126,1753960247354,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.354",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388127,1753960247363,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.363",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388128,1753960247372,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.372",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388129,1753960247381,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.381",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388130,1753960247390,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.390",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388131,1753960247399,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.399",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388132,1753960247408,"fUST",-1255.72,0.00019452,2,"2025-07-31T11:10:47.408",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388133,1753960247417,"fUST",-424.41792227,0.00019452,2,"2025-07-31T11:10:47.417",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388134,1753960247426,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.426",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388135,1753960247435,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.435",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388136,1753960247444,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.444",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388137,1753960247453,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.453",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388138,1753960247463,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.463",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388139,1753960247473,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.473",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388140,1753960247483,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.483",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388141,1753960247493,"fUST",-1194.71,0.00019452,2,"2025-07-31T11:10:47.493",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388142,1753960247502,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.502",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388143,1753960247511,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.511",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388144,1753960247520,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.520",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388145,1753960247529,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.529",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388146,1753960247538,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.538",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388147,1753960247547,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.547",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388148,1753960247556,"fUST",-1160.64,0.00019452,2,"2025-07-31T11:10:47.556",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388149,1753960247565,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.565",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388150,1753960247575,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.575",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388151,1753960247584,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.584",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388152,1753960247593,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.593",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388153,1753960247602,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.602",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388154,1753960247611,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.611",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388155,1753960247621,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.621",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388156,1753960247630,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.630",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388157,1753960247640,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.640",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388158,1753960247650,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.650",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388159,1753960247660,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.660",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388160,1753960247670,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.670",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388161,1753960247679,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.679",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388162,1753960247688,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.688",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388163,1753960247697,"fUST",-477.13,0.00019452,2,"2025-07-31T11:10:47.697",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388164,1753960247706,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.706",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388165,1753960247716,"fUST",-163.50108274,0.00019452,2,"2025-07-31T11:10:47.716",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388166,1753960247724,"fUST",-1147.52,0.00019452,2,"2025-07-31T11:10:47.724",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388167,1753960247734,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.734",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388168,1753960247743,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.743",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388169,1753960247752,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.752",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388170,1753960247761,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.761",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388171,1753960247771,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.771",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388172,1753960247781,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.781",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388173,1753960247790,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.790",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388174,1753960247799,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.799",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388175,1753960247809,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.809",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388176,1753960247818,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.818",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388177,1753960247827,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.827",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388178,1753960247836,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.836",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388179,1753960247844,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.844",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388180,1753960247855,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.855",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388181,1753960247864,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.864",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388182,1753960247874,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.874",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388183,1753960247883,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.883",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388184,1753960247893,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.893",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388185,1753960247903,"fUST",-4279.08,0.00019452,2,"2025-07-31T11:10:47.903",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388186,1753960247912,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.912",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388187,1753960247922,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.922",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388188,1753960247931,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.931",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388189,1753960247941,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.941",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388190,1753960247951,"fUST",-1083.19,0.00019452,2,"2025-07-31T11:10:47.951",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388191,1753960247961,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.961",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388192,1753960247971,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.971",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388193,1753960247980,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.980",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388194,1753960247990,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:47.990",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388195,1753960247999,"fUST",-792.76,0.00019452,2,"2025-07-31T11:10:47.999",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388196,1753960248009,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.009",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388197,1753960248020,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.020",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388198,1753960248029,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.029",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388199,1753960248039,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.039",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388200,1753960248049,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.049",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388201,1753960248060,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.060",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388202,1753960248070,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.070",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388203,1753960248081,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.081",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388204,1753960248093,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.093",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388205,1753960248103,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.103",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388206,1753960248113,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.113",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388207,1753960248123,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.123",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388208,1753960248132,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.132",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388209,1753960248142,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.142",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388210,1753960248152,"fUST",-2520.34,0.00019452,2,"2025-07-31T11:10:48.152",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388211,1753960248161,"fUST",-568.16373849,0.00019452,2,"2025-07-31T11:10:48.161",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388212,1753960248171,"fUST",-560.56113274,0.00019452,2,"2025-07-31T11:10:48.171",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388213,1753960248180,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.180",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388214,1753960248191,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.191",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388215,1753960248201,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.201",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388216,1753960248210,"fUST",-4136.26,0.00019452,2,"2025-07-31T11:10:48.210",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388217,1753960248220,"fUST",-754.02,0.00019452,2,"2025-07-31T11:10:48.220",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388218,1753960248229,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.229",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388219,1753960248239,"fUST",-464.29136141,0.00019452,2,"2025-07-31T11:10:48.239",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388220,1753960248248,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.248",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388221,1753960248258,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.258",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388222,1753960248268,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.268",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388223,1753960248277,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.277",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388224,1753960248287,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.287",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388225,1753960248296,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.296",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388226,1753960248306,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.306",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388227,1753960248315,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.315",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388228,1753960248325,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.325",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388229,1753960248334,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.334",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388230,1753960248344,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.344",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388231,1753960248353,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.353",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388232,1753960248363,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.363",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388233,1753960248372,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.372",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388234,1753960248381,"fUST",-1099.05,0.00019452,2,"2025-07-31T11:10:48.381",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388235,1753960248392,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.392",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388236,1753960248401,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.401",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388237,1753960248411,"fUST",-460.0,0.00019452,2,"2025-07-31T11:10:48.411",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388238,1753960248420,"fUST",-503.75135031,0.00019473,2,"2025-07-31T11:10:48.420",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388239,1753960248430,"fUST",-500.0,0.00019473,2,"2025-07-31T11:10:48.430",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388240,1753960248439,"fUST",-500.0,0.00019473,2,"2025-07-31T11:10:48.439",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388241,1753960248449,"fUST",-500.92565472,0.00019473,2,"2025-07-31T11:10:48.449",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388242,1753960248458,"fUST",-500.0,0.00019473,2,"2025-07-31T11:10:48.458",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388243,1753960248468,"fUST",-500.0,0.00019473,2,"2025-07-31T11:10:48.468",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388244,1753960248478,"fUST",-500.0,0.00019473,2,"2025-07-31T11:10:48.478",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388245,1753960248490,"fUST",-500.0,0.00019473,2,"2025-07-31T11:10:48.490",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388246,1753960248500,"fUST",-500.0,0.00019473,2,"2025-07-31T11:10:48.500",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388247,1753960248509,"fUST",-500.0,0.00019473,2,"2025-07-31T11:10:48.509",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388248,1753960248519,"fUST",-629.44958979,0.00019473,2,"2025-07-31T11:10:48.519",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388249,1753960248529,"fUST",-500.61832462,0.00019473,2,"2025-07-31T11:10:48.529",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388250,1753960248539,"fUST",-224.97049358,0.00019473,2,"2025-07-31T11:10:48.539",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388251,1753960248549,"fUST",-500.0,0.00019473,2,"2025-07-31T11:10:48.549",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388252,1753960248557,"fUST",-500.3084517,0.00019473,2,"2025-07-31T11:10:48.557",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388253,1753960248567,"fUST",-500.0,0.00019473,2,"2025-07-31T11:10:48.567",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388254,1753960248577,"fUST",-500.0,0.00019473,2,"2025-07-31T11:10:48.577",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388255,1753960248587,"fUST",-500.0,0.00019473,2,"2025-07-31T11:10:48.587",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388256,1753960248596,"fUST",-220.64392258,0.00019473,2,"2025-07-31T11:10:48.596",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388257,1753960248605,"fUST",-151.0,0.000195,2,"2025-07-31T11:10:48.605",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388258,1753960248615,"fUST",-151.0,0.000195,2,"2025-07-31T11:10:48.615",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388259,1753960248625,"fUST",-151.0,0.000195,2,"2025-07-31T11:10:48.625",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388260,1753960248635,"fUST",-3872.13555218,0.00019592,2,"2025-07-31T11:10:48.635",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388261,1753960248644,"fUST",-151.0,0.000196,2,"2025-07-31T11:10:48.644",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388262,1753960248654,"fUST",-151.0,0.000196,2,"2025-07-31T11:10:48.654",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388263,1753960248664,"fUST",-1000.0,0.00019621,2,"2025-07-31T11:10:48.664",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388264,1753960248674,"fUST",-500.0,0.00019648,2,"2025-07-31T11:10:48.674",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388265,1753960248684,"fUST",-151.0,0.000197,2,"2025-07-31T11:10:48.684",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388266,1753960248694,"fUST",-151.0,0.000197,2,"2025-07-31T11:10:48.694",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388267,1753960248706,"fUST",-1000.0,0.00019721,2,"2025-07-31T11:10:48.706",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388268,1753960248716,"fUST",-562.55105986,0.00019721,2,"2025-07-31T11:10:48.716",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388269,1753960248726,"fUST",-410.92394306,0.00019721,2,"2025-07-31T11:10:48.726",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388270,1753960248737,"fUST",-500.0,0.00019726,2,"2025-07-31T11:10:48.737",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388271,1753960248747,"fUST",-198.0,0.00019726,2,"2025-07-31T11:10:48.747",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388272,1753960248756,"fUST",-198.0,0.00019726,2,"2025-07-31T11:10:48.756",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388273,1753960248766,"fUST",-198.0,0.00019726,2,"2025-07-31T11:10:48.766",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388274,1753960248779,"fUST",-227.04716193,0.00019726,2,"2025-07-31T11:10:48.779",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388275,1753960248789,"fUST",-151.0,0.00019726,2,"2025-07-31T11:10:48.789",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388276,1753960248799,"fUST",-151.0,0.00019726,2,"2025-07-31T11:10:48.799",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388277,1753960248808,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:48.808",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388278,1753960248819,"fUST",-209.08,0.00019726,2,"2025-07-31T11:10:48.819",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388279,1753960248830,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:48.830",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388280,1753960248840,"fUST",-556.39229353,0.00019726,2,"2025-07-31T11:10:48.840",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388281,1753960248851,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:48.851",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388282,1753960248860,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:48.860",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388283,1753960248870,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:48.870",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388284,1753960248880,"fUST",-332.06771618,0.00019726,2,"2025-07-31T11:10:48.880",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388285,1753960248889,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:48.889",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388286,1753960248901,"fUST",-404.29429909,0.00019726,2,"2025-07-31T11:10:48.901",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388287,1753960248910,"fUST",-471.3,0.00019726,2,"2025-07-31T11:10:48.910",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388288,1753960248919,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:48.919",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388289,1753960248929,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:48.929",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388290,1753960248939,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:48.939",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388291,1753960248948,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:48.948",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388292,1753960248957,"fUST",-342.8,0.00019726,2,"2025-07-31T11:10:48.957",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388293,1753960248968,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:48.968",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388294,1753960248977,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:48.977",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388295,1753960248987,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:48.987",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388296,1753960249082,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.082",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388297,1753960249092,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.092",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388298,1753960249101,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.101",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388299,1753960249110,"fUST",-170.82,0.00019726,2,"2025-07-31T11:10:49.110",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388300,1753960249121,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.121",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388301,1753960249131,"fUST",-353.12023048,0.00019726,2,"2025-07-31T11:10:49.131",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388302,1753960249142,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.142",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388303,1753960249151,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.151",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388304,1753960249161,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.161",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388305,1753960249171,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.171",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388306,1753960249180,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.180",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388307,1753960249190,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.190",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388308,1753960249199,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.199",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388309,1753960249209,"fUST",-509.26497289,0.00019726,2,"2025-07-31T11:10:49.209",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388310,1753960249219,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.219",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388311,1753960249228,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.228",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388312,1753960249238,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.238",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388313,1753960249247,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.247",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388314,1753960249256,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.256",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388315,1753960249265,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.265",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388316,1753960249275,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.275",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388317,1753960249284,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.284",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388318,1753960249294,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.294",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388319,1753960249303,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.303",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388320,1753960249312,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.312",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388321,1753960249321,"fUST",-442.67509529,0.00019726,2,"2025-07-31T11:10:49.321",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388322,1753960249330,"fUST",-486.80050922,0.00019726,2,"2025-07-31T11:10:49.330",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388323,1753960249339,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.339",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388324,1753960249349,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.349",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388325,1753960249358,"fUST",-289.18149332,0.00019726,2,"2025-07-31T11:10:49.358",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388326,1753960249367,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.367",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388327,1753960249376,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.376",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388328,1753960249386,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.386",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388329,1753960249394,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.394",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388330,1753960249404,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.404",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388331,1753960249413,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.413",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388332,1753960249422,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.422",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388333,1753960249431,"fUST",-334.95322715,0.00019726,2,"2025-07-31T11:10:49.431",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388334,1753960249440,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.440",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388335,1753960249449,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.449",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388336,1753960249458,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.458",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388337,1753960249467,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.467",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388338,1753960249476,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.476",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388339,1753960249486,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.486",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388340,1753960249496,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.496",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388341,1753960249505,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.505",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388342,1753960249522,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.522",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388343,1753960249531,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.531",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388344,1753960249540,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.540",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388345,1753960249550,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.550",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388346,1753960249562,"fUST",-217.64509785,0.00019726,2,"2025-07-31T11:10:49.562",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388347,1753960249571,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.571",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388348,1753960249580,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.580",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388349,1753960249589,"fUST",-482.95334249,0.00019726,2,"2025-07-31T11:10:49.589",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388350,1753960249598,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.598",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388351,1753960249607,"fUST",-528.87262482,0.00019726,2,"2025-07-31T11:10:49.607",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388352,1753960249616,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.616",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388353,1753960249625,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.625",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388354,1753960249634,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.634",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388355,1753960249643,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.643",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388356,1753960249652,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.652",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388357,1753960249661,"fUST",-468.37574013,0.00019726,2,"2025-07-31T11:10:49.661",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388358,1753960249670,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.670",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388359,1753960249679,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.679",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388360,1753960249688,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.688",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388361,1753960249697,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.697",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388362,1753960249707,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.707",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388363,1753960249715,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.715",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388364,1753960249725,"fUST",-427.23070043,0.00019726,2,"2025-07-31T11:10:49.725",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388365,1753960249734,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.734",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388366,1753960249744,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.744",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388367,1753960249755,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.755",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388368,1753960249764,"fUST",-463.64719582,0.00019726,2,"2025-07-31T11:10:49.764",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388369,1753960249775,"fUST",-461.97509524,0.00019726,2,"2025-07-31T11:10:49.775",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388370,1753960249785,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.785",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388371,1753960249794,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.794",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388372,1753960249804,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.804",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388373,1753960249812,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.812",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388374,1753960249822,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.822",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388375,1753960249832,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.832",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388376,1753960249841,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.841",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388377,1753960249852,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.852",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388378,1753960249861,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.861",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388379,1753960249870,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.870",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388380,1753960249879,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.879",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388381,1753960249888,"fUST",-463.51674081,0.00019726,2,"2025-07-31T11:10:49.888",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388382,1753960249897,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.897",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388383,1753960249906,"fUST",-1339.98,0.00019726,2,"2025-07-31T11:10:49.906",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388384,1753960249915,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.915",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388385,1753960249924,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.924",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388386,1753960249933,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.933",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388387,1753960249942,"fUST",-1173.64,0.00019726,2,"2025-07-31T11:10:49.942",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388388,1753960249951,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.951",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388389,1753960249960,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.960",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388390,1753960249969,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.969",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388391,1753960249978,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.978",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388392,1753960249987,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.987",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388393,1753960249996,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:49.996",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388394,1753960250007,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.007",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388395,1753960250016,"fUST",-952.94,0.00019726,2,"2025-07-31T11:10:50.016",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388396,1753960250025,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.025",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388397,1753960250034,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.034",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388398,1753960250043,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.043",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388399,1753960250052,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.052",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388400,1753960250061,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.061",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388401,1753960250070,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.070",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388402,1753960250079,"fUST",-462.49643376,0.00019726,2,"2025-07-31T11:10:50.079",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388403,1753960250088,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.088",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388404,1753960250097,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.097",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388405,1753960250106,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.106",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388406,1753960250115,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.115",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388407,1753960250124,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.124",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388408,1753960250133,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.133",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388409,1753960250142,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.142",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388410,1753960250151,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.151",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388411,1753960250160,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.160",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388412,1753960250169,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.169",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388413,1753960250178,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.178",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388414,1753960250187,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.187",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388415,1753960250196,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.196",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388416,1753960250205,"fUST",-1504.21,0.00019726,2,"2025-07-31T11:10:50.205",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388417,1753960250215,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.215",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388418,1753960250224,"fUST",-1791.05,0.00019726,2,"2025-07-31T11:10:50.224",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388419,1753960250233,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.233",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388420,1753960250242,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.242",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388421,1753960250251,"fUST",-487.86,0.00019726,2,"2025-07-31T11:10:50.251",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388422,1753960250261,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.261",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388423,1753960250271,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.271",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388424,1753960250281,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.281",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388425,1753960250290,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.290",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388426,1753960250300,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.300",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388427,1753960250309,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.309",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388428,1753960250318,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.318",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388429,1753960250327,"fUST",-1255.72,0.00019726,2,"2025-07-31T11:10:50.327",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388430,1753960250337,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.337",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388431,1753960250346,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.346",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388432,1753960250356,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.356",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388433,1753960250365,"fUST",-493.57067686,0.00019726,2,"2025-07-31T11:10:50.365",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388434,1753960250375,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.375",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388435,1753960250385,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.385",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388436,1753960250394,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.394",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388437,1753960250403,"fUST",-1194.71,0.00019726,2,"2025-07-31T11:10:50.403",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388438,1753960250412,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.412",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388439,1753960250422,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.422",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388440,1753960250431,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.431",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388441,1753960250440,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.440",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388442,1753960250449,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.449",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388443,1753960250458,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.458",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388444,1753960250467,"fUST",-1160.64,0.00019726,2,"2025-07-31T11:10:50.467",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388445,1753960250477,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.477",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388446,1753960250488,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.488",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388447,1753960250506,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.506",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388448,1753960250515,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.515",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388449,1753960250524,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.524",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388450,1753960250533,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.533",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388451,1753960250543,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.543",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388452,1753960250552,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.552",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388453,1753960250561,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.561",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388454,1753960250570,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.570",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388455,1753960250579,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.579",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388456,1753960250588,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.588",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388457,1753960250597,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.597",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388458,1753960250607,"fUST",-477.13,0.00019726,2,"2025-07-31T11:10:50.607",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388459,1753960250617,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.617",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388460,1753960250626,"fUST",-1147.52,0.00019726,2,"2025-07-31T11:10:50.626",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388461,1753960250636,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.636",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388462,1753960250645,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.645",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388463,1753960250654,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.654",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388464,1753960250664,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.664",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388465,1753960250674,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.674",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388466,1753960250683,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.683",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388467,1753960250692,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.692",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388468,1753960250702,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.702",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388469,1753960250711,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.711",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388470,1753960250720,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.720",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388471,1753960250729,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.729",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388472,1753960250739,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.739",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388473,1753960250748,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.748",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388474,1753960250757,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.757",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388475,1753960250769,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.769",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388476,1753960250782,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.782",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388477,1753960250791,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.791",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388478,1753960250876,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.876",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388479,1753960250886,"fUST",-4279.08,0.00019726,2,"2025-07-31T11:10:50.886",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388480,1753960250895,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.895",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388481,1753960250904,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.904",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388482,1753960250913,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.913",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388483,1753960250922,"fUST",-1083.19,0.00019726,2,"2025-07-31T11:10:50.922",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388484,1753960250931,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.931",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388485,1753960250940,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.940",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388486,1753960250949,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.949",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388487,1753960250958,"fUST",-465.77462688,0.00019726,2,"2025-07-31T11:10:50.958",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388488,1753960250967,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.967",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388489,1753960250975,"fUST",-792.76,0.00019726,2,"2025-07-31T11:10:50.975",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388490,1753960250985,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.985",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388491,1753960250994,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:50.994",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388492,1753960251003,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.003",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388493,1753960251012,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.012",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388494,1753960251021,"fUST",-466.43424962,0.00019726,2,"2025-07-31T11:10:51.021",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388495,1753960251031,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.031",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388496,1753960251040,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.040",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388497,1753960251049,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.049",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388498,1753960251058,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.058",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388499,1753960251067,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.067",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388500,1753960251075,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.075",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388501,1753960251084,"fUST",-349.36129447,0.00019726,2,"2025-07-31T11:10:51.084",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388502,1753960251093,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.093",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388503,1753960251102,"fUST",-2520.34,0.00019726,2,"2025-07-31T11:10:51.102",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388504,1753960251111,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.111",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388505,1753960251120,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.120",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388506,1753960251129,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.129",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388507,1753960251138,"fUST",-4136.26,0.00019726,2,"2025-07-31T11:10:51.138",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388508,1753960251146,"fUST",-754.02,0.00019726,2,"2025-07-31T11:10:51.146",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388509,1753960251155,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.155",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388510,1753960251164,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.164",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388511,1753960251173,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.173",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388512,1753960251182,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.182",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388513,1753960251191,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.191",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388514,1753960251201,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.201",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388515,1753960251210,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.210",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388516,1753960251219,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.219",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388517,1753960251228,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.228",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388518,1753960251239,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.239",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388519,1753960251249,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.249",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388520,1753960251258,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.258",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388521,1753960251267,"fUST",-1099.05,0.00019726,2,"2025-07-31T11:10:51.267",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388522,1753960251277,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.277",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388523,1753960251286,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.286",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388524,1753960251295,"fUST",-460.0,0.00019726,2,"2025-07-31T11:10:51.295",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388525,1753960251304,"fUST",-500.0,0.00019773,2,"2025-07-31T11:10:51.304",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388526,1753960251313,"fUST",-500.0,0.00019773,2,"2025-07-31T11:10:51.313",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388527,1753960251322,"fUST",-500.37623157,0.00019773,2,"2025-07-31T11:10:51.322",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388528,1753960251331,"fUST",-501.21835098,0.00019773,2,"2025-07-31T11:10:51.331",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388529,1753960251341,"fUST",-501.64123158,0.00019773,2,"2025-07-31T11:10:51.341",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388530,1753960251350,"fUST",-500.0,0.00019773,2,"2025-07-31T11:10:51.350",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388531,1753960251360,"fUST",-500.0,0.00019773,2,"2025-07-31T11:10:51.360",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388532,1753960251370,"fUST",-618.40958766,0.00019773,2,"2025-07-31T11:10:51.370",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388533,1753960251379,"fUST",-502.64785223,0.00019773,2,"2025-07-31T11:10:51.379",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388534,1753960251389,"fUST",-500.0,0.00019773,2,"2025-07-31T11:10:51.389",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388535,1753960251398,"fUST",-500.0,0.00019773,2,"2025-07-31T11:10:51.398",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388536,1753960251407,"fUST",-502.44026268,0.00019773,2,"2025-07-31T11:10:51.407",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388537,1753960251416,"fUST",-500.0,0.00019773,2,"2025-07-31T11:10:51.416",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388538,1753960251426,"fUST",-500.0,0.00019773,2,"2025-07-31T11:10:51.426",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388539,1753960251435,"fUST",-151.0,0.000198,2,"2025-07-31T11:10:51.435",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388540,1753960251444,"fUST",-2267.41107326,0.000199,2,"2025-07-31T11:10:51.444",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388541,1753960251453,"fUST",-500.0,0.00019922,2,"2025-07-31T11:10:51.453",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388542,1753960251462,"fUST",-443.0,0.0002,2,"2025-07-31T11:10:51.462",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388543,1753960251472,"fUST",-151.0,0.0002,2,"2025-07-31T11:10:51.472",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388544,1753960251481,"fUST",-151.0,0.0002,2,"2025-07-31T11:10:51.481",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388545,1753960251491,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.491",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388546,1753960251501,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.501",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388547,1753960251510,"fUST",-338.39,0.0002,2,"2025-07-31T11:10:51.510",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388548,1753960251519,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.519",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388549,1753960251529,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.529",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388550,1753960251538,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.538",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388551,1753960251547,"fUST",-399.1,0.0002,2,"2025-07-31T11:10:51.547",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388552,1753960251556,"fUST",-465.68674025,0.0002,2,"2025-07-31T11:10:51.556",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388553,1753960251565,"fUST",-466.92753966,0.0002,2,"2025-07-31T11:10:51.565",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388554,1753960251574,"fUST",-579.36,0.0002,2,"2025-07-31T11:10:51.574",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388555,1753960251583,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.583",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388556,1753960251592,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.592",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388557,1753960251601,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.601",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388558,1753960251610,"fUST",-238.95,0.0002,2,"2025-07-31T11:10:51.610",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388559,1753960251620,"fUST",-464.62650634,0.0002,2,"2025-07-31T11:10:51.620",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388560,1753960251628,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.628",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388561,1753960251638,"fUST",-594.72,0.0002,2,"2025-07-31T11:10:51.638",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388562,1753960251647,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.647",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388563,1753960251656,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.656",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388564,1753960251666,"fUST",-250.32,0.0002,2,"2025-07-31T11:10:51.666",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388565,1753960251674,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.674",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388566,1753960251683,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.683",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388567,1753960251692,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.692",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388568,1753960251701,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.701",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388569,1753960251710,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.710",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388570,1753960251719,"fUST",-480.07,0.0002,2,"2025-07-31T11:10:51.719",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388571,1753960251729,"fUST",-151.0,0.0002,2,"2025-07-31T11:10:51.729",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388572,1753960251739,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.739",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388573,1753960251749,"fUST",-463.13885218,0.0002,2,"2025-07-31T11:10:51.749",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388574,1753960251759,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.759",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388575,1753960251770,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.770",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388576,1753960251782,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.782",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388577,1753960251791,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.791",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388578,1753960251801,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.801",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388579,1753960251811,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.811",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388580,1753960251821,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.821",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388581,1753960251831,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.831",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388582,1753960251840,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.840",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388583,1753960251851,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.851",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388584,1753960251860,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.860",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388585,1753960251870,"fUST",-311.12388248,0.0002,2,"2025-07-31T11:10:51.870",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388586,1753960251880,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.880",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388587,1753960251889,"fUST",-1339.98,0.0002,2,"2025-07-31T11:10:51.889",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388588,1753960251898,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.898",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388589,1753960251908,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.908",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388590,1753960251917,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.917",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388591,1753960251927,"fUST",-1173.64,0.0002,2,"2025-07-31T11:10:51.927",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388592,1753960251936,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.936",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388593,1753960251945,"fUST",-465.07307364,0.0002,2,"2025-07-31T11:10:51.945",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388594,1753960251954,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.954",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388595,1753960251963,"fUST",-166.02503233,0.0002,2,"2025-07-31T11:10:51.963",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388596,1753960251973,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.973",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388597,1753960251982,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.982",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388598,1753960251992,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:51.992",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388599,1753960252001,"fUST",-952.94,0.0002,2,"2025-07-31T11:10:52.001",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388600,1753960252011,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.011",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388601,1753960252020,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.020",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388602,1753960252029,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.029",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388603,1753960252038,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.038",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388604,1753960252047,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.047",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388605,1753960252057,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.057",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388606,1753960252066,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.066",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388607,1753960252075,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.075",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388608,1753960252084,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.084",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388609,1753960252093,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.093",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388610,1753960252101,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.101",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388611,1753960252110,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.110",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388612,1753960252119,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.119",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388613,1753960252128,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.128",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388614,1753960252137,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.137",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388615,1753960252146,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.146",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388616,1753960252156,"fUST",-166.50297308,0.0002,2,"2025-07-31T11:10:52.156",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388617,1753960252165,"fUST",-473.89626881,0.0002,2,"2025-07-31T11:10:52.165",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388618,1753960252175,"fUST",-1504.21,0.0002,2,"2025-07-31T11:10:52.175",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388619,1753960252184,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.184",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388620,1753960252193,"fUST",-1791.05,0.0002,2,"2025-07-31T11:10:52.193",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388621,1753960252202,"fUST",-200.43023547,0.0002,2,"2025-07-31T11:10:52.202",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388622,1753960252211,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.211",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388623,1753960252220,"fUST",-487.86,0.0002,2,"2025-07-31T11:10:52.220",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388624,1753960252229,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.229",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388625,1753960252239,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.239",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388626,1753960252250,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.250",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388627,1753960252259,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.259",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388628,1753960252268,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.268",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388629,1753960252277,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.277",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388630,1753960252286,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.286",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388631,1753960252295,"fUST",-1255.72,0.0002,2,"2025-07-31T11:10:52.295",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388632,1753960252304,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.304",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388633,1753960252313,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.313",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388634,1753960252322,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.322",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388635,1753960252330,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.330",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388636,1753960252339,"fUST",-151.0,0.0002,2,"2025-07-31T11:10:52.339",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388637,1753960252348,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.348",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388638,1753960252357,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.357",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388639,1753960252366,"fUST",-1194.71,0.0002,2,"2025-07-31T11:10:52.366",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388640,1753960252374,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.374",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388641,1753960252383,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.383",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388642,1753960252393,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.393",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388643,1753960252402,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.402",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388644,1753960252411,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.411",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388645,1753960252494,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.494",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388646,1753960252504,"fUST",-1160.64,0.0002,2,"2025-07-31T11:10:52.504",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388647,1753960252514,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.514",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388648,1753960252524,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.524",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388649,1753960252534,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.534",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388650,1753960252544,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.544",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388651,1753960252553,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.553",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388652,1753960252562,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.562",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388653,1753960252571,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.571",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388654,1753960252579,"fUST",-211.13035058,0.0002,2,"2025-07-31T11:10:52.579",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388655,1753960252589,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.589",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388656,1753960252598,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.598",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388657,1753960252607,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.607",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388658,1753960252616,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.616",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388659,1753960252625,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.625",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388660,1753960252634,"fUST",-477.13,0.0002,2,"2025-07-31T11:10:52.634",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388661,1753960252643,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.643",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388662,1753960252653,"fUST",-186.425955,0.0002,2,"2025-07-31T11:10:52.653",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388663,1753960252662,"fUST",-1147.52,0.0002,2,"2025-07-31T11:10:52.662",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388664,1753960252671,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.671",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388665,1753960252680,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.680",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388666,1753960252689,"fUST",-186.425955,0.0002,2,"2025-07-31T11:10:52.689",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388667,1753960252698,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.698",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388668,1753960252707,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.707",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388669,1753960252715,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.715",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388670,1753960252725,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.725",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388671,1753960252736,"fUST",-151.0,0.0002,2,"2025-07-31T11:10:52.736",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388672,1753960252747,"fUST",-263.39174268,0.0002,2,"2025-07-31T11:10:52.747",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388673,1753960252756,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.756",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388674,1753960252766,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.766",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388675,1753960252780,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.780",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388676,1753960252789,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.789",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388677,1753960252798,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.798",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388678,1753960252807,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.807",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388679,1753960252818,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.818",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388680,1753960252827,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.827",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388681,1753960252836,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.836",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388682,1753960252846,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.846",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388683,1753960252856,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.856",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388684,1753960252865,"fUST",-4279.08,0.0002,2,"2025-07-31T11:10:52.865",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388685,1753960252874,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.874",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388686,1753960252883,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.883",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388687,1753960252892,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.892",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388688,1753960252901,"fUST",-1083.19,0.0002,2,"2025-07-31T11:10:52.901",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388689,1753960252911,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.911",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388690,1753960252920,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.920",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388691,1753960252929,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.929",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388692,1753960252938,"fUST",-792.76,0.0002,2,"2025-07-31T11:10:52.938",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388693,1753960252948,"fUST",-600.1333014,0.0002,2,"2025-07-31T11:10:52.948",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388694,1753960252957,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.957",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388695,1753960252967,"fUST",-472.79331907,0.0002,2,"2025-07-31T11:10:52.967",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388696,1753960252976,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.976",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388697,1753960252986,"fUST",-555.41649974,0.0002,2,"2025-07-31T11:10:52.986",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388698,1753960252995,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:52.995",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388699,1753960253005,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.005",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388700,1753960253013,"fUST",-151.0,0.0002,2,"2025-07-31T11:10:53.013",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388701,1753960253022,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.022",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388702,1753960253031,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.031",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388703,1753960253040,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.040",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388704,1753960253050,"fUST",-232.64254641,0.0002,2,"2025-07-31T11:10:53.050",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388705,1753960253059,"fUST",-179.567094,0.0002,2,"2025-07-31T11:10:53.059",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388706,1753960253068,"fUST",-2520.34,0.0002,2,"2025-07-31T11:10:53.068",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388707,1753960253078,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.078",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388708,1753960253087,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.087",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388709,1753960253097,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.097",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388710,1753960253106,"fUST",-4136.26,0.0002,2,"2025-07-31T11:10:53.106",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388711,1753960253114,"fUST",-754.02,0.0002,2,"2025-07-31T11:10:53.114",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388712,1753960253123,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.123",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388713,1753960253132,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.132",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388714,1753960253141,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.141",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388715,1753960253151,"fUST",-151.0,0.0002,2,"2025-07-31T11:10:53.151",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388716,1753960253160,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.160",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388717,1753960253170,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.170",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388718,1753960253179,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.179",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388719,1753960253188,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.188",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388720,1753960253198,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.198",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388721,1753960253208,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.208",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388722,1753960253218,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.218",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388723,1753960253227,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.227",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388724,1753960253237,"fUST",-1099.05,0.0002,2,"2025-07-31T11:10:53.237",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388725,1753960253247,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.247",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388726,1753960253256,"fUST",-460.0,0.0002,2,"2025-07-31T11:10:53.256",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388727,1753960253265,"fUST",-576.86099704,0.00020021,2,"2025-07-31T11:10:53.265",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388728,1753960253274,"fUST",-504.04765732,0.00020021,2,"2025-07-31T11:10:53.274",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388729,1753960253283,"fUST",-712.32287949,0.00020021,2,"2025-07-31T11:10:53.283",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388730,1753960253292,"fUST",-1000.0,0.00020021,2,"2025-07-31T11:10:53.292",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388731,1753960253302,"fUST",-1000.0,0.00020021,2,"2025-07-31T11:10:53.302",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388732,1753960253311,"fUST",-1000.0,0.00020021,2,"2025-07-31T11:10:53.311",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388733,1753960253321,"fUST",-1000.0,0.00020021,2,"2025-07-31T11:10:53.321",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388734,1753960253330,"fUST",-1000.0,0.00020021,2,"2025-07-31T11:10:53.330",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388735,1753960253339,"fUST",-151.0,0.00020021,2,"2025-07-31T11:10:53.339",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388736,1753960253349,"fUST",-151.0,0.00020021,2,"2025-07-31T11:10:53.349",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388737,1753960253359,"fUST",-151.0,0.00020021,2,"2025-07-31T11:10:53.359",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388738,1753960253369,"fUST",-151.0,0.00020021,2,"2025-07-31T11:10:53.369",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388739,1753960253378,"fUST",-160.0,0.00020059,2,"2025-07-31T11:10:53.378",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388740,1753960253387,"fUST",-231.48161788,0.00020059,2,"2025-07-31T11:10:53.387",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388741,1753960253396,"fUST",-312.16666667,0.0002008,2,"2025-07-31T11:10:53.396",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388742,1753960253405,"fUST",-160.0,0.0002008,2,"2025-07-31T11:10:53.405",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388743,1753960253414,"fUST",-160.0,0.0002008,2,"2025-07-31T11:10:53.414",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388744,1753960253423,"fUST",-526.848153,0.0002008,2,"2025-07-31T11:10:53.423",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388745,1753960253433,"fUST",-160.0,0.0002008,2,"2025-07-31T11:10:53.433",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388746,1753960253442,"fUST",-160.0,0.00020091,2,"2025-07-31T11:10:53.442",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388747,1753960253451,"fUST",-216.18812866,0.00020091,2,"2025-07-31T11:10:53.451",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388748,1753960253461,"fUST",-214.99831783,0.00020091,2,"2025-07-31T11:10:53.461",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388749,1753960253470,"fUST",-160.0,0.00020091,2,"2025-07-31T11:10:53.470",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388750,1753960253479,"fUST",-160.0,0.00020091,2,"2025-07-31T11:10:53.479",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388751,1753960253489,"fUST",-160.0,0.00020091,2,"2025-07-31T11:10:53.489",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388752,1753960253499,"fUST",-460.682337,0.00020091,2,"2025-07-31T11:10:53.499",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388753,1753960253508,"fUST",-12642.0599901,0.00020091,2,"2025-07-31T11:10:53.508",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388754,1753960253518,"fUST",-841.37753757,0.00020091,2,"2025-07-31T11:10:53.518",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388755,1753960253527,"fUST",-160.0,0.00020091,2,"2025-07-31T11:10:53.527",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388756,1753960253537,"fUST",-151.0,0.000201,4,"2025-07-31T11:10:53.537",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388757,1753960253546,"fUST",-2267.41107307,0.00020141,2,"2025-07-31T11:10:53.546",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388758,1753960253555,"fUST",-1500.0,0.00020168,2,"2025-07-31T11:10:53.555",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388759,1753960253565,"fUST",-271.88372,0.00020187,2,"2025-07-31T11:10:53.565",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388760,1753960253574,"fUST",-500.0,0.00020196,2,"2025-07-31T11:10:53.574",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388761,1753960253584,"fUST",-652.69848689,0.00020196,2,"2025-07-31T11:10:53.584",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388762,1753960253593,"fUST",-151.0,0.000202,3,"2025-07-31T11:10:53.593",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388763,1753960253602,"fUST",-1500.0,0.00020268,2,"2025-07-31T11:10:53.602",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388764,1753960253612,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.612",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388765,1753960253621,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.621",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388766,1753960253630,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.630",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388767,1753960253639,"fUST",-211.64,0.00020273,2,"2025-07-31T11:10:53.639",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388768,1753960253648,"fUST",-441.0,0.00020273,2,"2025-07-31T11:10:53.648",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388769,1753960253658,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.658",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388770,1753960253667,"fUST",-459.99381542,0.00020273,2,"2025-07-31T11:10:53.667",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388771,1753960253675,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.675",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388772,1753960253686,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.686",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388773,1753960253694,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.694",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388774,1753960253705,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.705",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388775,1753960253715,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.715",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388776,1753960253724,"fUST",-217.15,0.00020273,2,"2025-07-31T11:10:53.724",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388777,1753960253733,"fUST",-235.48106624,0.00020273,2,"2025-07-31T11:10:53.733",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388778,1753960253743,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.743",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388779,1753960253753,"fUST",-1339.98,0.00020273,2,"2025-07-31T11:10:53.753",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388780,1753960253762,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.762",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388781,1753960253772,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.772",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388782,1753960253786,"fUST",-1173.64,0.00020273,2,"2025-07-31T11:10:53.786",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388783,1753960253795,"fUST",-151.0,0.00020273,2,"2025-07-31T11:10:53.795",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388784,1753960253806,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.806",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388785,1753960253815,"fUST",-952.94,0.00020273,2,"2025-07-31T11:10:53.815",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388786,1753960253825,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.825",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388787,1753960253835,"fUST",-151.0,0.00020273,2,"2025-07-31T11:10:53.835",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388788,1753960253845,"fUST",-463.19842376,0.00020273,2,"2025-07-31T11:10:53.845",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388789,1753960253856,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.856",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388790,1753960253866,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.866",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388791,1753960253875,"fUST",-380.067796,0.00020273,2,"2025-07-31T11:10:53.875",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388792,1753960253884,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.884",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388793,1753960253893,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.893",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388794,1753960253902,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.902",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388795,1753960253911,"fUST",-380.067796,0.00020273,2,"2025-07-31T11:10:53.911",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388796,1753960253920,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.920",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388797,1753960253930,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.930",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388798,1753960253939,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.939",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388799,1753960253950,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:53.950",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388800,1753960254031,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.031",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388801,1753960254040,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.040",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388802,1753960254050,"fUST",-1504.21,0.00020273,2,"2025-07-31T11:10:54.050",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388803,1753960254059,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.059",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388804,1753960254068,"fUST",-1791.05,0.00020273,2,"2025-07-31T11:10:54.068",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388805,1753960254077,"fUST",-487.86,0.00020273,2,"2025-07-31T11:10:54.077",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388806,1753960254086,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.086",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388807,1753960254096,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.096",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388808,1753960254105,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.105",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388809,1753960254114,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.114",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388810,1753960254124,"fUST",-477.52,0.00020273,2,"2025-07-31T11:10:54.124",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388811,1753960254133,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.133",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388812,1753960254143,"fUST",-1255.72,0.00020273,2,"2025-07-31T11:10:54.143",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388813,1753960254152,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.152",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388814,1753960254161,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.161",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388815,1753960254170,"fUST",-575.02,0.00020273,2,"2025-07-31T11:10:54.170",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388816,1753960254179,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.179",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388817,1753960254189,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.189",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388818,1753960254198,"fUST",-1194.71,0.00020273,2,"2025-07-31T11:10:54.198",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388819,1753960254207,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.207",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388820,1753960254216,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.216",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388821,1753960254225,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.225",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388822,1753960254235,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.235",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388823,1753960254244,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.244",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388824,1753960254253,"fUST",-151.0,0.00020273,2,"2025-07-31T11:10:54.253",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388825,1753960254262,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.262",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388826,1753960254271,"fUST",-1160.64,0.00020273,2,"2025-07-31T11:10:54.271",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388827,1753960254280,"fUST",-151.0,0.00020273,2,"2025-07-31T11:10:54.280",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388828,1753960254289,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.289",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388829,1753960254299,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.299",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388830,1753960254309,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.309",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388831,1753960254319,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.319",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388832,1753960254328,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.328",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388833,1753960254337,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.337",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388834,1753960254346,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.346",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388835,1753960254355,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.355",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388836,1753960254364,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.364",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388837,1753960254374,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.374",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388838,1753960254382,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.382",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388839,1753960254391,"fUST",-151.0,0.00020273,2,"2025-07-31T11:10:54.391",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388840,1753960254401,"fUST",-477.13,0.00020273,2,"2025-07-31T11:10:54.401",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388841,1753960254409,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.409",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388842,1753960254418,"fUST",-1147.52,0.00020273,2,"2025-07-31T11:10:54.418",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388843,1753960254427,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.427",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388844,1753960254436,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.436",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388845,1753960254445,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.445",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388846,1753960254454,"fUST",-151.0,0.00020273,2,"2025-07-31T11:10:54.454",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388847,1753960254463,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.463",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388848,1753960254472,"fUST",-597.8,0.00020273,2,"2025-07-31T11:10:54.472",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388849,1753960254481,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.481",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388850,1753960254491,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.491",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388851,1753960254501,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.501",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388852,1753960254511,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.511",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388853,1753960254520,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.520",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388854,1753960254529,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.529",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388855,1753960254538,"fUST",-191.98630751,0.00020273,2,"2025-07-31T11:10:54.538",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388856,1753960254547,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.547",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388857,1753960254556,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.556",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388858,1753960254565,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.565",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388859,1753960254574,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.574",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388860,1753960254583,"fUST",-609.1,0.00020273,2,"2025-07-31T11:10:54.583",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388861,1753960254592,"fUST",-4279.08,0.00020273,2,"2025-07-31T11:10:54.592",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388862,1753960254601,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.601",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388863,1753960254610,"fUST",-1083.19,0.00020273,2,"2025-07-31T11:10:54.610",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388864,1753960254620,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.620",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388865,1753960254629,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.629",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388866,1753960254638,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.638",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388867,1753960254647,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.647",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388868,1753960254656,"fUST",-792.76,0.00020273,2,"2025-07-31T11:10:54.656",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388869,1753960254665,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.665",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388870,1753960254674,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.674",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388871,1753960254683,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.683",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388872,1753960254693,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.693",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388873,1753960254702,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.702",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388874,1753960254711,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.711",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388875,1753960254721,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.721",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388876,1753960254731,"fUST",-2520.34,0.00020273,2,"2025-07-31T11:10:54.731",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388877,1753960254741,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.741",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388878,1753960254750,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.750",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388879,1753960254760,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.760",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388880,1753960254769,"fUST",-4136.26,0.00020273,2,"2025-07-31T11:10:54.769",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388881,1753960254782,"fUST",-754.02,0.00020273,2,"2025-07-31T11:10:54.782",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388882,1753960254791,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.791",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388883,1753960254801,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.801",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388884,1753960254810,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.810",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388885,1753960254820,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.820",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388886,1753960254829,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.829",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388887,1753960254838,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.838",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388888,1753960254847,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.847",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388889,1753960254858,"fUST",-569.13993882,0.00020273,2,"2025-07-31T11:10:54.858",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388890,1753960254867,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.867",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388891,1753960254876,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.876",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388892,1753960254886,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.886",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388893,1753960254895,"fUST",-1099.05,0.00020273,2,"2025-07-31T11:10:54.895",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388894,1753960254905,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:54.905",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388895,1753960254914,"fUST",-151.0,0.00020274,2,"2025-07-31T11:10:54.914",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388896,1753960254924,"fUST",-151.0,0.00020274,2,"2025-07-31T11:10:54.924",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388897,1753960254933,"fUST",-151.0,0.000203,3,"2025-07-31T11:10:54.933",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388898,1753960254942,"fUST",-500.0,0.00020321,2,"2025-07-31T11:10:54.942",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388899,1753960254951,"fUST",-1000.0,0.00020321,2,"2025-07-31T11:10:54.951",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388900,1753960254961,"fUST",-1000.0,0.00020321,2,"2025-07-31T11:10:54.961",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388901,1753960254971,"fUST",-1000.0,0.00020321,2,"2025-07-31T11:10:54.971",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388902,1753960254980,"fUST",-500.0,0.00020321,2,"2025-07-31T11:10:54.980",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388903,1753960254990,"fUST",-501.27535184,0.00020321,2,"2025-07-31T11:10:54.990",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388904,1753960255000,"fUST",-1000.0,0.00020321,2,"2025-07-31T11:10:55.000",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388905,1753960255011,"fUST",-637.6685176,0.00020321,2,"2025-07-31T11:10:55.011",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388906,1753960255020,"fUST",-309.27632512,0.00020328,2,"2025-07-31T11:10:55.020",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388907,1753960255029,"fUST",-179.76630381,0.00020341,2,"2025-07-31T11:10:55.029",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388908,1753960255038,"fUST",-150.05620569,0.00020363,2,"2025-07-31T11:10:55.038",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388909,1753960255048,"fUST",-2267.41107307,0.00020383,3,"2025-07-31T11:10:55.048",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388910,1753960255057,"fUST",-151.0,0.000204,4,"2025-07-31T11:10:55.057",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388911,1753960255067,"fUST",-160.0,0.00020529,2,"2025-07-31T11:10:55.067",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388912,1753960255076,"fUST",-253.38537955,0.00020545,2,"2025-07-31T11:10:55.076",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388913,1753960255087,"fUST",-365.32,0.00020547,2,"2025-07-31T11:10:55.087",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388914,1753960255097,"fUST",-172.2,0.00020547,2,"2025-07-31T11:10:55.097",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388915,1753960255107,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.107",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388916,1753960255116,"fUST",-449.29,0.00020547,2,"2025-07-31T11:10:55.116",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388917,1753960255126,"fUST",-358.06,0.00020547,2,"2025-07-31T11:10:55.126",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388918,1753960255136,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.136",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388919,1753960255147,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.147",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388920,1753960255158,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.158",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388921,1753960255170,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.170",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388922,1753960255181,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.181",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388923,1753960255190,"fUST",-1339.98,0.00020547,2,"2025-07-31T11:10:55.190",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388924,1753960255200,"fUST",-244.21,0.00020547,2,"2025-07-31T11:10:55.200",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388925,1753960255209,"fUST",-1173.64,0.00020547,2,"2025-07-31T11:10:55.209",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388926,1753960255218,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.218",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388927,1753960255227,"fUST",-952.94,0.00020547,2,"2025-07-31T11:10:55.227",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388928,1753960255236,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.236",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388929,1753960255246,"fUST",-185.22143729,0.00020547,2,"2025-07-31T11:10:55.246",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388930,1753960255255,"fUST",-601.64,0.00020547,2,"2025-07-31T11:10:55.255",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388931,1753960255265,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.265",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388932,1753960255274,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.274",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388933,1753960255283,"fUST",-1504.21,0.00020547,2,"2025-07-31T11:10:55.283",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388934,1753960255292,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.292",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388935,1753960255302,"fUST",-1791.05,0.00020547,2,"2025-07-31T11:10:55.302",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388936,1753960255312,"fUST",-487.86,0.00020547,2,"2025-07-31T11:10:55.312",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388937,1753960255321,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.321",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388938,1753960255331,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.331",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388939,1753960255340,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.340",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388940,1753960255353,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.353",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388941,1753960255430,"fUST",-1255.72,0.00020547,2,"2025-07-31T11:10:55.430",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388942,1753960255440,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.440",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388943,1753960255450,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.450",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388944,1753960255459,"fUST",-1194.71,0.00020547,2,"2025-07-31T11:10:55.459",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388945,1753960255468,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.468",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388946,1753960255478,"fUST",-493.65,0.00020547,2,"2025-07-31T11:10:55.478",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388947,1753960255487,"fUST",-1160.64,0.00020547,2,"2025-07-31T11:10:55.487",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388948,1753960255496,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.496",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388949,1753960255505,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.505",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388950,1753960255514,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.514",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388951,1753960255523,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.523",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388952,1753960255531,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.531",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388953,1753960255541,"fUST",-477.13,0.00020547,2,"2025-07-31T11:10:55.541",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388954,1753960255550,"fUST",-1147.52,0.00020547,2,"2025-07-31T11:10:55.550",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388955,1753960255559,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.559",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388956,1753960255568,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.568",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388957,1753960255577,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.577",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388958,1753960255586,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.586",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388959,1753960255595,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.595",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388960,1753960255605,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.605",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388961,1753960255614,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.614",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388962,1753960255624,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.624",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388963,1753960255633,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.633",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388964,1753960255642,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.642",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388965,1753960255651,"fUST",-4279.08,0.00020547,2,"2025-07-31T11:10:55.651",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388966,1753960255661,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.661",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388967,1753960255671,"fUST",-1083.19,0.00020547,2,"2025-07-31T11:10:55.671",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388968,1753960255680,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.680",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388969,1753960255689,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.689",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388970,1753960255698,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.698",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388971,1753960255708,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.708",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388972,1753960255717,"fUST",-792.76,0.00020547,2,"2025-07-31T11:10:55.717",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388973,1753960255726,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.726",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388974,1753960255735,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.735",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388975,1753960255745,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.745",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388976,1753960255754,"fUST",-215.42761873,0.00020547,2,"2025-07-31T11:10:55.754",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388977,1753960255764,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.764",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388978,1753960255775,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.775",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388979,1753960255786,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.786",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388980,1753960255796,"fUST",-2520.34,0.00020547,2,"2025-07-31T11:10:55.796",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388981,1753960255805,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.805",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388982,1753960255816,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.816",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388983,1753960255825,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.825",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388984,1753960255834,"fUST",-4136.26,0.00020547,2,"2025-07-31T11:10:55.834",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388985,1753960255844,"fUST",-754.02,0.00020547,2,"2025-07-31T11:10:55.844",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388986,1753960255854,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.854",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388987,1753960255863,"fUST",-550.1761187,0.00020547,2,"2025-07-31T11:10:55.863",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388988,1753960255872,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.872",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388989,1753960255882,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.882",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388990,1753960255891,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.891",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388991,1753960255900,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.900",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388992,1753960255910,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.910",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388993,1753960255919,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.919",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388994,1753960255928,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.928",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388995,1753960255938,"fUST",-460.0,0.00020547,2,"2025-07-31T11:10:55.938",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388996,1753960255947,"fUST",-1099.05,0.00020547,2,"2025-07-31T11:10:55.947",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388997,1753960255957,"fUST",-245.0,0.00020548,2,"2025-07-31T11:10:55.957",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388998,1753960255966,"fUST",-245.0,0.00020548,2,"2025-07-31T11:10:55.966",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376388999,1753960255976,"fUST",-268.19769114,0.00020548,2,"2025-07-31T11:10:55.976",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389000,1753960255985,"fUST",-1000.0,0.00020568,2,"2025-07-31T11:10:55.985",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389001,1753960255994,"fUST",-507.01081272,0.00020568,2,"2025-07-31T11:10:55.994",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389002,1753960256004,"fUST",-500.0,0.00020568,2,"2025-07-31T11:10:56.004",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389003,1753960256013,"fUST",-1005.39753194,0.00020568,2,"2025-07-31T11:10:56.013",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389004,1753960256023,"fUST",-1500.0,0.00020568,2,"2025-07-31T11:10:56.023",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389005,1753960256032,"fUST",-355.0,0.00020602,2,"2025-07-31T11:10:56.032",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389006,1753960256042,"fUST",-300.0,0.00020602,2,"2025-07-31T11:10:56.042",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389007,1753960256051,"fUST",-420.0,0.00020602,2,"2025-07-31T11:10:56.051",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389008,1753960256060,"fUST",-300.0,0.00020602,2,"2025-07-31T11:10:56.060",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389009,1753960256069,"fUST",-2267.41107307,0.00020624,3,"2025-07-31T11:10:56.069",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389010,1753960256078,"fUST",-151.0,0.000207,3,"2025-07-31T11:10:56.078",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389011,1753960256088,"fUST",-1680.0,0.00020701,2,"2025-07-31T11:10:56.088",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389012,1753960256097,"fUST",-209.8228049,0.00020785,2,"2025-07-31T11:10:56.097",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389013,1753960256106,"fUST",-1000.0,0.00020816,2,"2025-07-31T11:10:56.106",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389014,1753960256115,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.115",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389015,1753960256124,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.124",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389016,1753960256136,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.136",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389017,1753960256145,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.145",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389018,1753960256154,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.154",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389019,1753960256163,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.163",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389020,1753960256172,"fUST",-1339.98,0.00020821,2,"2025-07-31T11:10:56.172",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389021,1753960256181,"fUST",-1173.64,0.00020821,2,"2025-07-31T11:10:56.181",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389022,1753960256190,"fUST",-952.94,0.00020821,2,"2025-07-31T11:10:56.190",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389023,1753960256199,"fUST",-522.72,0.00020821,2,"2025-07-31T11:10:56.199",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389024,1753960256208,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.208",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389025,1753960256217,"fUST",-1504.21,0.00020821,2,"2025-07-31T11:10:56.217",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389026,1753960256226,"fUST",-539.44,0.00020821,2,"2025-07-31T11:10:56.226",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389027,1753960256235,"fUST",-1791.05,0.00020821,2,"2025-07-31T11:10:56.235",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389028,1753960256245,"fUST",-487.86,0.00020821,2,"2025-07-31T11:10:56.245",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389029,1753960256254,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.254",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389030,1753960256264,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.264",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389031,1753960256273,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.273",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389032,1753960256282,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.282",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389033,1753960256290,"fUST",-1255.72,0.00020821,2,"2025-07-31T11:10:56.290",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389034,1753960256299,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.299",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389035,1753960256308,"fUST",-191.6,0.00020821,2,"2025-07-31T11:10:56.308",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389036,1753960256317,"fUST",-1194.71,0.00020821,2,"2025-07-31T11:10:56.317",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389037,1753960256326,"fUST",-1160.64,0.00020821,2,"2025-07-31T11:10:56.326",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389038,1753960256335,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.335",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389039,1753960256345,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.345",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389040,1753960256354,"fUST",-478.74,0.00020821,2,"2025-07-31T11:10:56.354",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389041,1753960256362,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.362",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389042,1753960256371,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.371",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389043,1753960256381,"fUST",-477.13,0.00020821,2,"2025-07-31T11:10:56.381",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389044,1753960256389,"fUST",-1147.52,0.00020821,2,"2025-07-31T11:10:56.389",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389045,1753960256399,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.399",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389046,1753960256408,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.408",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389047,1753960256417,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.417",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389048,1753960256425,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.425",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389049,1753960256435,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.435",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389050,1753960256444,"fUST",-302.85,0.00020821,2,"2025-07-31T11:10:56.444",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389051,1753960256454,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.454",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389052,1753960256463,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.463",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389053,1753960256472,"fUST",-4279.08,0.00020821,2,"2025-07-31T11:10:56.472",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389054,1753960256481,"fUST",-1083.19,0.00020821,2,"2025-07-31T11:10:56.481",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389055,1753960256491,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.491",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389056,1753960256501,"fUST",-792.76,0.00020821,2,"2025-07-31T11:10:56.501",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389057,1753960256510,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.510",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389058,1753960256519,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.519",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389059,1753960256528,"fUST",-2520.34,0.00020821,2,"2025-07-31T11:10:56.528",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389060,1753960256538,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.538",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389061,1753960256547,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.547",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389062,1753960256555,"fUST",-4136.26,0.00020821,2,"2025-07-31T11:10:56.555",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389063,1753960256564,"fUST",-754.02,0.00020821,2,"2025-07-31T11:10:56.564",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389064,1753960256573,"fUST",-460.0,0.00020821,2,"2025-07-31T11:10:56.573",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389065,1753960256582,"fUST",-1099.05,0.00020821,2,"2025-07-31T11:10:56.582",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389066,1753960256592,"fUST",-2267.41107307,0.00020866,4,"2025-07-31T11:10:56.592",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389067,1753960256601,"fUST",-504.16364285,0.00020868,2,"2025-07-31T11:10:56.601",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389068,1753960256610,"fUST",-500.0,0.00020868,2,"2025-07-31T11:10:56.610",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389069,1753960256619,"fUST",-1500.0,0.00020868,2,"2025-07-31T11:10:56.619",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389070,1753960256628,"fUST",-1003.34196874,0.00020868,2,"2025-07-31T11:10:56.628",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389071,1753960256637,"fUST",-250.0,0.00020871,2,"2025-07-31T11:10:56.637",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389072,1753960256711,"fUST",-260.0,0.00021077,2,"2025-07-31T11:10:56.711",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389073,1753960256720,"fUST",-155.0,0.00021095,2,"2025-07-31T11:10:56.720",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389074,1753960256729,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.729",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389075,1753960256739,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.739",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389076,1753960256748,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.748",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389077,1753960256757,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.757",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389078,1753960256767,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.767",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389079,1753960256778,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.778",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389080,1753960256788,"fUST",-1339.98,0.00021095,2,"2025-07-31T11:10:56.788",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389081,1753960256797,"fUST",-1173.64,0.00021095,2,"2025-07-31T11:10:56.797",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389082,1753960256806,"fUST",-952.94,0.00021095,2,"2025-07-31T11:10:56.806",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389083,1753960256816,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.816",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389084,1753960256826,"fUST",-1504.21,0.00021095,2,"2025-07-31T11:10:56.826",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389085,1753960256835,"fUST",-1791.05,0.00021095,2,"2025-07-31T11:10:56.835",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389086,1753960256844,"fUST",-487.86,0.00021095,2,"2025-07-31T11:10:56.844",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389087,1753960256854,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.854",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389088,1753960256864,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.864",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389089,1753960256874,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.874",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389090,1753960256883,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.883",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389091,1753960256892,"fUST",-1255.72,0.00021095,2,"2025-07-31T11:10:56.892",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389092,1753960256903,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.903",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389093,1753960256913,"fUST",-151.0,0.00021095,2,"2025-07-31T11:10:56.913",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389094,1753960256922,"fUST",-1194.71,0.00021095,2,"2025-07-31T11:10:56.922",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389095,1753960256931,"fUST",-1160.64,0.00021095,2,"2025-07-31T11:10:56.931",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389096,1753960256941,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.941",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389097,1753960256950,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.950",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389098,1753960256959,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.959",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389099,1753960256969,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:56.969",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389100,1753960256978,"fUST",-477.13,0.00021095,2,"2025-07-31T11:10:56.978",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389101,1753960256988,"fUST",-186.425955,0.00021095,2,"2025-07-31T11:10:56.988",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389102,1753960256999,"fUST",-1147.52,0.00021095,2,"2025-07-31T11:10:56.999",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389103,1753960257008,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:57.008",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389104,1753960257019,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:57.019",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389105,1753960257028,"fUST",-186.425955,0.00021095,2,"2025-07-31T11:10:57.028",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389106,1753960257038,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:57.038",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389107,1753960257047,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:57.047",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389108,1753960257056,"fUST",-151.358158,0.00021095,2,"2025-07-31T11:10:57.056",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389109,1753960257065,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:57.065",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389110,1753960257074,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:57.074",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389111,1753960257083,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:57.083",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389112,1753960257093,"fUST",-1136.09385658,0.00021095,2,"2025-07-31T11:10:57.093",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389113,1753960257201,"fUST",-460.0,0.00020273,2,"2025-07-31T11:10:57.201",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389114,1753960257210,"fUST",-3142.98614342,0.00021095,2,"2025-07-31T11:10:57.210",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389115,1753960257220,"fUST",-1083.19,0.00021095,2,"2025-07-31T11:10:57.220",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389116,1753960257228,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:57.228",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389117,1753960257238,"fUST",-792.76,0.00021095,2,"2025-07-31T11:10:57.238",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389118,1753960257248,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:57.248",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389119,1753960257258,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:57.258",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389120,1753960257267,"fUST",-151.0,0.00021095,2,"2025-07-31T11:10:57.267",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389121,1753960257277,"fUST",-2520.34,0.00021095,2,"2025-07-31T11:10:57.277",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389122,1753960257286,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:57.286",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389123,1753960257296,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:57.296",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389124,1753960257305,"fUST",-4136.26,0.00021095,2,"2025-07-31T11:10:57.305",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389125,1753960257315,"fUST",-754.02,0.00021095,2,"2025-07-31T11:10:57.315",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389126,1753960257325,"fUST",-151.0,0.00021095,2,"2025-07-31T11:10:57.325",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389127,1753960257334,"fUST",-460.0,0.00021095,2,"2025-07-31T11:10:57.334",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389128,1753960257343,"fUST",-2267.41107307,0.00021107,4,"2025-07-31T11:10:57.343",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389129,1753960257352,"fUST",-2000.0,0.00021116,2,"2025-07-31T11:10:57.352",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389130,1753960257362,"fUST",-2610.79394757,0.00021258,2,"2025-07-31T11:10:57.362",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389131,1753960257371,"fUST",-200.0,0.0002128,15,"2025-07-31T11:10:57.371",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389132,1753960257380,"fUST",-200.0,0.0002128,15,"2025-07-31T11:10:57.380",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389133,1753960257389,"fUST",-200.0,0.0002128,15,"2025-07-31T11:10:57.389",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389134,1753960257398,"fUST",-200.0,0.0002128,15,"2025-07-31T11:10:57.398",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389135,1753960257407,"fUST",-320.0,0.0002128,15,"2025-07-31T11:10:57.407",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389136,1753960257416,"fUST",-151.0,0.000213,4,"2025-07-31T11:10:57.416",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389137,1753960257425,"fUST",-2267.41107307,0.00021348,5,"2025-07-31T11:10:57.425",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389138,1753960257434,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.434",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389139,1753960257443,"fUST",-403.71,0.00021369,2,"2025-07-31T11:10:57.443",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389140,1753960257452,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.452",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389141,1753960257461,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.461",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389142,1753960257470,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.470",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389143,1753960257479,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.479",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389144,1753960257489,"fUST",-1339.98,0.00021369,2,"2025-07-31T11:10:57.489",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389145,1753960257498,"fUST",-1173.64,0.00021369,2,"2025-07-31T11:10:57.498",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389146,1753960257509,"fUST",-952.94,0.00021369,2,"2025-07-31T11:10:57.509",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389147,1753960257518,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.518",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389148,1753960257527,"fUST",-1504.21,0.00021369,2,"2025-07-31T11:10:57.527",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389149,1753960257537,"fUST",-1791.05,0.00021369,2,"2025-07-31T11:10:57.537",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389150,1753960257547,"fUST",-487.86,0.00021369,2,"2025-07-31T11:10:57.547",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389151,1753960257555,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.555",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389152,1753960257564,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.564",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389153,1753960257573,"fUST",-245.18,0.00021369,2,"2025-07-31T11:10:57.573",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389154,1753960257582,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.582",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389155,1753960257591,"fUST",-1255.72,0.00021369,2,"2025-07-31T11:10:57.591",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389156,1753960257599,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.599",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389157,1753960257608,"fUST",-1194.71,0.00021369,2,"2025-07-31T11:10:57.608",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389158,1753960257617,"fUST",-1160.64,0.00021369,2,"2025-07-31T11:10:57.617",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389159,1753960257627,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.627",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389160,1753960257636,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.636",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389161,1753960257645,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.645",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389162,1753960257654,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.654",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389163,1753960257662,"fUST",-477.13,0.00021369,2,"2025-07-31T11:10:57.662",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389164,1753960257671,"fUST",-1147.52,0.00021369,2,"2025-07-31T11:10:57.671",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389165,1753960257680,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.680",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389166,1753960257689,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.689",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389167,1753960257699,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.699",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389168,1753960257708,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.708",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389169,1753960257718,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.718",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389170,1753960257728,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.728",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389171,1753960257737,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.737",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389172,1753960257748,"fUST",-4279.08,0.00021369,2,"2025-07-31T11:10:57.748",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389173,1753960257826,"fUST",-1083.19,0.00021369,2,"2025-07-31T11:10:57.826",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389174,1753960257835,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.835",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389175,1753960257846,"fUST",-792.76,0.00021369,2,"2025-07-31T11:10:57.846",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389176,1753960257857,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.857",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389177,1753960257868,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.868",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389178,1753960257877,"fUST",-2520.34,0.00021369,2,"2025-07-31T11:10:57.877",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389179,1753960257888,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.888",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389180,1753960257902,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.902",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389181,1753960257912,"fUST",-4136.26,0.00021369,2,"2025-07-31T11:10:57.912",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389182,1753960257922,"fUST",-754.02,0.00021369,2,"2025-07-31T11:10:57.922",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389183,1753960257932,"fUST",-460.0,0.00021369,2,"2025-07-31T11:10:57.932",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389184,1753960257942,"fUST",-40000.0,0.000215,2,"2025-07-31T11:10:57.942",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389185,1753960257953,"fUST",-295.19,0.000215,2,"2025-07-31T11:10:57.953",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389186,1753960257962,"fUST",-10000.0,0.000215,2,"2025-07-31T11:10:57.962",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389187,1753960257972,"fUST",-90846.38,0.000215,2,"2025-07-31T11:10:57.972",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389188,1753960257981,"fUST",-10343.64,0.000215,2,"2025-07-31T11:10:57.981",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389189,1753960257991,"fUST",-151.0,0.000215,2,"2025-07-31T11:10:57.991",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389190,1753960258001,"fUST",-151.0,0.000215,2,"2025-07-31T11:10:58.001",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389191,1753960258010,"fUST",-154.931763,0.000215,2,"2025-07-31T11:10:58.010",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389192,1753960258019,"fUST",-151.0,0.000215,2,"2025-07-31T11:10:58.019",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389193,1753960258029,"fUST",-151.0,0.000215,2,"2025-07-31T11:10:58.029",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389194,1753960258038,"fUST",-380.067796,0.000215,2,"2025-07-31T11:10:58.038",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389195,1753960258048,"fUST",-274.199039,0.000215,2,"2025-07-31T11:10:58.048",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389196,1753960258057,"fUST",-380.067796,0.000215,2,"2025-07-31T11:10:58.057",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389197,1753960258067,"fUST",-151.0,0.000215,2,"2025-07-31T11:10:58.067",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389198,1753960258085,"fUST",-151.0,0.000215,2,"2025-07-31T11:10:58.085",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389199,1753960258095,"fUST",-151.0,0.000215,2,"2025-07-31T11:10:58.095",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389200,1753960258104,"fUST",-151.0,0.000215,2,"2025-07-31T11:10:58.104",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389201,1753960258114,"fUST",-2267.41107307,0.0002159,5,"2025-07-31T11:10:58.114",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389202,1753960258123,"fUST",-360.0,0.00021625,2,"2025-07-31T11:10:58.123",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389203,1753960258132,"fUST",-480.0,0.00021643,2,"2025-07-31T11:10:58.132",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389204,1753960258152,"fUST",-162.05,0.00021643,2,"2025-07-31T11:10:58.152",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389205,1753960258161,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.161",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389206,1753960258172,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.172",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389207,1753960258181,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.181",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389208,1753960258190,"fUST",-1339.98,0.00021643,2,"2025-07-31T11:10:58.190",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389209,1753960258201,"fUST",-1173.64,0.00021643,2,"2025-07-31T11:10:58.201",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389210,1753960258210,"fUST",-952.94,0.00021643,2,"2025-07-31T11:10:58.210",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389211,1753960258219,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.219",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389212,1753960258228,"fUST",-1504.21,0.00021643,2,"2025-07-31T11:10:58.228",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389213,1753960258237,"fUST",-1791.05,0.00021643,2,"2025-07-31T11:10:58.237",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389214,1753960258247,"fUST",-487.86,0.00021643,2,"2025-07-31T11:10:58.247",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389215,1753960258257,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.257",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389216,1753960258266,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.266",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389217,1753960258276,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.276",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389218,1753960258286,"fUST",-1255.72,0.00021643,2,"2025-07-31T11:10:58.286",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389219,1753960258295,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.295",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389220,1753960258304,"fUST",-1194.71,0.00021643,2,"2025-07-31T11:10:58.304",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389221,1753960258314,"fUST",-1160.64,0.00021643,2,"2025-07-31T11:10:58.314",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389222,1753960258324,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.324",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389223,1753960258333,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.333",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389224,1753960258342,"fUST",-274.4,0.00021643,2,"2025-07-31T11:10:58.342",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389225,1753960258352,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.352",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389226,1753960258361,"fUST",-477.13,0.00021643,2,"2025-07-31T11:10:58.361",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389227,1753960258370,"fUST",-1147.52,0.00021643,2,"2025-07-31T11:10:58.370",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389228,1753960258381,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.381",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389229,1753960258402,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.402",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389230,1753960258417,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.417",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389231,1753960258435,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.435",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389232,1753960258453,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.453",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389233,1753960258473,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.473",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389234,1753960258489,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.489",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389235,1753960258507,"fUST",-4279.08,0.00021643,2,"2025-07-31T11:10:58.507",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389236,1753960258525,"fUST",-1083.19,0.00021643,2,"2025-07-31T11:10:58.525",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389237,1753960258539,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.539",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389238,1753960258555,"fUST",-792.76,0.00021643,2,"2025-07-31T11:10:58.555",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389239,1753960258573,"fUST",-325.48,0.00021643,2,"2025-07-31T11:10:58.573",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389240,1753960258591,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.591",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389241,1753960258605,"fUST",-2520.34,0.00021643,2,"2025-07-31T11:10:58.605",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389242,1753960258618,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.618",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389243,1753960258637,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.637",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389244,1753960258650,"fUST",-4136.26,0.00021643,2,"2025-07-31T11:10:58.650",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389245,1753960258666,"fUST",-754.02,0.00021643,2,"2025-07-31T11:10:58.666",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389246,1753960258678,"fUST",-460.0,0.00021643,2,"2025-07-31T11:10:58.678",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389247,1753960258693,"fUST",-1009.14387867,0.00021664,2,"2025-07-31T11:10:58.693",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389248,1753960258707,"fUST",-219.04224927,0.00021699,5,"2025-07-31T11:10:58.707",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389249,1753960258722,"fUST",-179.17345961,0.00021746,2,"2025-07-31T11:10:58.722",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389250,1753960258735,"fUST",-480.545,0.00021746,2,"2025-07-31T11:10:58.735",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389251,1753960258750,"fUST",-151.0,0.00021769,2,"2025-07-31T11:10:58.750",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389252,1753960258764,"fUST",-186.425955,0.00021831,2,"2025-07-31T11:10:58.764",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389253,1753960258780,"fUST",-186.425955,0.00021831,2,"2025-07-31T11:10:58.780",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389254,1753960258794,"fUST",-151.0,0.00021831,2,"2025-07-31T11:10:58.794",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389255,1753960258808,"fUST",-151.0,0.00021831,2,"2025-07-31T11:10:58.808",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389256,1753960258823,"fUST",-2267.41107307,0.00021831,6,"2025-07-31T11:10:58.823",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389257,1753960258837,"fUST",-11372.15489099,0.0002185,2,"2025-07-31T11:10:58.837",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389258,1753960258852,"fUST",-151.0,0.000219,3,"2025-07-31T11:10:58.852",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389259,1753960258863,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:58.863",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389260,1753960258874,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:58.874",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389261,1753960258883,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:58.883",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389262,1753960258893,"fUST",-1339.98,0.00021917,2,"2025-07-31T11:10:58.893",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389263,1753960258902,"fUST",-1173.64,0.00021917,2,"2025-07-31T11:10:58.902",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389264,1753960258911,"fUST",-952.94,0.00021917,2,"2025-07-31T11:10:58.911",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389265,1753960258921,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:58.921",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389266,1753960258930,"fUST",-1504.21,0.00021917,2,"2025-07-31T11:10:58.930",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389267,1753960258940,"fUST",-1791.05,0.00021917,2,"2025-07-31T11:10:58.940",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389268,1753960258950,"fUST",-487.86,0.00021917,2,"2025-07-31T11:10:58.950",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389269,1753960258960,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:58.960",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389270,1753960258970,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:58.970",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389271,1753960258979,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:58.979",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389272,1753960258989,"fUST",-1255.72,0.00021917,2,"2025-07-31T11:10:58.989",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389273,1753960258999,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:58.999",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389274,1753960259009,"fUST",-151.0,0.00021917,2,"2025-07-31T11:10:59.009",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389275,1753960259018,"fUST",-1194.71,0.00021917,2,"2025-07-31T11:10:59.018",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389276,1753960259028,"fUST",-1160.64,0.00021917,2,"2025-07-31T11:10:59.028",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389277,1753960259037,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:59.037",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389278,1753960259047,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:59.047",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389279,1753960259056,"fUST",-497.75,0.00021917,2,"2025-07-31T11:10:59.056",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389280,1753960259066,"fUST",-477.13,0.00021917,2,"2025-07-31T11:10:59.066",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389281,1753960259075,"fUST",-1147.52,0.00021917,2,"2025-07-31T11:10:59.075",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389282,1753960259085,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:59.085",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389283,1753960259250,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:59.250",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389284,1753960259286,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:59.286",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389285,1753960259299,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:59.299",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389286,1753960259308,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:59.308",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389287,1753960259318,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:59.318",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389288,1753960259327,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:59.327",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389289,1753960259336,"fUST",-4279.08,0.00021917,2,"2025-07-31T11:10:59.336",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389290,1753960259345,"fUST",-1083.19,0.00021917,2,"2025-07-31T11:10:59.345",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389291,1753960259354,"fUST",-238.25,0.00021917,2,"2025-07-31T11:10:59.354",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389292,1753960259363,"fUST",-792.76,0.00021917,2,"2025-07-31T11:10:59.363",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389293,1753960259372,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:59.372",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389294,1753960259382,"fUST",-2520.34,0.00021917,2,"2025-07-31T11:10:59.382",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389295,1753960259391,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:59.391",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389296,1753960259400,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:59.400",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389297,1753960259410,"fUST",-4136.26,0.00021917,2,"2025-07-31T11:10:59.410",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389298,1753960259420,"fUST",-754.02,0.00021917,2,"2025-07-31T11:10:59.420",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389299,1753960259429,"fUST",-460.0,0.00021917,2,"2025-07-31T11:10:59.429",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389300,1753960259439,"fUST",-5000.0,0.0002199,2,"2025-07-31T11:10:59.439",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389301,1753960259448,"fUST",-2202.85,0.00022,7,"2025-07-31T11:10:59.448",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389302,1753960259457,"fUST",-1553.54,0.00022,7,"2025-07-31T11:10:59.457",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389303,1753960259466,"fUST",-15238.62,0.00022,7,"2025-07-31T11:10:59.466",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389304,1753960259477,"fUST",-460.682337,0.00022,7,"2025-07-31T11:10:59.477",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389305,1753960259486,"fUST",-312.16666667,0.00022,7,"2025-07-31T11:10:59.486",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389306,1753960259498,"fUST",-1000.0,0.00022,4,"2025-07-31T11:10:59.498",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389307,1753960259507,"fUST",-247.36,0.00022,2,"2025-07-31T11:10:59.507",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389308,1753960259516,"fUST",-167.0,0.00022,2,"2025-07-31T11:10:59.516",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389309,1753960259525,"fUST",-2267.41107307,0.00022072,6,"2025-07-31T11:10:59.525",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389310,1753960259535,"fUST",-25000.0,0.00022082,2,"2025-07-31T11:10:59.535",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389311,1753960259544,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.544",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389312,1753960259553,"fUST",-20556.50166162,0.00022082,2,"2025-07-31T11:10:59.553",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389313,1753960259563,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.563",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389314,1753960259572,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.572",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389315,1753960259582,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.582",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389316,1753960259592,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.592",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389317,1753960259601,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.601",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389318,1753960259611,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.611",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389319,1753960259620,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.620",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389320,1753960259630,"fUST",-500.0,0.00022082,2,"2025-07-31T11:10:59.630",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389321,1753960259640,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.640",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389322,1753960259650,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.650",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389323,1753960259665,"fUST",-500.0,0.00022082,2,"2025-07-31T11:10:59.665",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389324,1753960259674,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.674",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389325,1753960259684,"fUST",-2030.296672,0.00022082,2,"2025-07-31T11:10:59.684",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389326,1753960259694,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.694",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389327,1753960259703,"fUST",-500.0,0.00022082,2,"2025-07-31T11:10:59.703",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389328,1753960259712,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.712",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389329,1753960259722,"fUST",-226.3786932,0.00022082,2,"2025-07-31T11:10:59.722",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389330,1753960259731,"fUST",-405.10140509,0.00022082,2,"2025-07-31T11:10:59.731",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389331,1753960259740,"fUST",-500.0,0.00022082,2,"2025-07-31T11:10:59.740",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389332,1753960259751,"fUST",-500.0,0.00022082,2,"2025-07-31T11:10:59.751",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389333,1753960259760,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.760",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389334,1753960259770,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.770",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389335,1753960259782,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.782",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389336,1753960259791,"fUST",-244.16961376,0.00022082,2,"2025-07-31T11:10:59.791",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389337,1753960259800,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.800",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389338,1753960259811,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.811",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389339,1753960259820,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.820",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389340,1753960259830,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.830",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389341,1753960259839,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.839",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389342,1753960259850,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.850",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389343,1753960259860,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.860",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389344,1753960259869,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.869",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389345,1753960259878,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.878",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389346,1753960259888,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.888",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389347,1753960259897,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.897",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389348,1753960259907,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.907",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389349,1753960259916,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.916",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389350,1753960259926,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.926",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389351,1753960259935,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.935",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389352,1753960259945,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.945",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389353,1753960259954,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.954",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389354,1753960259963,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.963",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389355,1753960259972,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.972",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389356,1753960259981,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.981",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389357,1753960259990,"fUST",-151.0,0.00022082,2,"2025-07-31T11:10:59.990",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389358,1753960260001,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.001",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389359,1753960260010,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.010",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389360,1753960260020,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.020",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389361,1753960260029,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.029",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389362,1753960260039,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.039",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389363,1753960260049,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.049",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389364,1753960260058,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.058",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389365,1753960260068,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.068",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389366,1753960260078,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.078",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389367,1753960260087,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.087",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389368,1753960260097,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.097",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389369,1753960260106,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.106",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389370,1753960260115,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.115",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389371,1753960260124,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.124",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389372,1753960260134,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.134",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389373,1753960260144,"fUST",-151.0,0.00022082,2,"2025-07-31T11:11:00.144",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389374,1753960260153,"fUST",-151.0,0.00022082,7,"2025-07-31T11:11:00.153",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389375,1753960260163,"fUST",-151.0,0.00022082,7,"2025-07-31T11:11:00.163",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389376,1753960260173,"fUST",-2105.41764886,0.00022137,2,"2025-07-31T11:11:00.173",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389377,1753960260183,"fUST",-460.0,0.00022173,2,"2025-07-31T11:11:00.183",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389378,1753960260193,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.193",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389379,1753960260203,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.203",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389380,1753960260213,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.213",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389381,1753960260222,"fUST",-1339.98,0.00022191,2,"2025-07-31T11:11:00.222",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389382,1753960260232,"fUST",-1173.64,0.00022191,2,"2025-07-31T11:11:00.232",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389383,1753960260241,"fUST",-952.94,0.00022191,2,"2025-07-31T11:11:00.241",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389384,1753960260252,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.252",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389385,1753960260261,"fUST",-1504.21,0.00022191,2,"2025-07-31T11:11:00.261",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389386,1753960260272,"fUST",-1791.05,0.00022191,2,"2025-07-31T11:11:00.272",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389387,1753960260281,"fUST",-487.86,0.00022191,2,"2025-07-31T11:11:00.281",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389388,1753960260291,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.291",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389389,1753960260301,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.301",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389390,1753960260311,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.311",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389391,1753960260320,"fUST",-1255.72,0.00022191,2,"2025-07-31T11:11:00.320",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389392,1753960260330,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.330",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389393,1753960260339,"fUST",-1194.71,0.00022191,2,"2025-07-31T11:11:00.339",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389394,1753960260348,"fUST",-1160.64,0.00022191,2,"2025-07-31T11:11:00.348",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389395,1753960260358,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.358",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389396,1753960260367,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.367",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389397,1753960260376,"fUST",-477.13,0.00022191,2,"2025-07-31T11:11:00.376",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389398,1753960260386,"fUST",-1147.52,0.00022191,2,"2025-07-31T11:11:00.386",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389399,1753960260395,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.395",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389400,1753960260404,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.404",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389401,1753960260414,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.414",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389402,1753960260423,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.423",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389403,1753960260432,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.432",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389404,1753960260442,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.442",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389405,1753960260451,"fUST",-605.64,0.00022191,2,"2025-07-31T11:11:00.451",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389406,1753960260460,"fUST",-4279.08,0.00022191,2,"2025-07-31T11:11:00.460",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389407,1753960260470,"fUST",-1083.19,0.00022191,2,"2025-07-31T11:11:00.470",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389408,1753960260479,"fUST",-792.76,0.00022191,2,"2025-07-31T11:11:00.479",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389409,1753960260490,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.490",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389410,1753960260500,"fUST",-2520.34,0.00022191,2,"2025-07-31T11:11:00.500",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389411,1753960260509,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.509",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389412,1753960260518,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.518",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389413,1753960260527,"fUST",-4136.26,0.00022191,2,"2025-07-31T11:11:00.527",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389414,1753960260537,"fUST",-754.02,0.00022191,2,"2025-07-31T11:11:00.537",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389415,1753960260546,"fUST",-460.0,0.00022191,2,"2025-07-31T11:11:00.546",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389416,1753960260555,"fUST",-2183.31810187,0.00022192,2,"2025-07-31T11:11:00.555",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389417,1753960260565,"fUST",-2264.10087164,0.00022247,2,"2025-07-31T11:11:00.565",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389418,1753960260574,"fUST",-2347.87260389,0.00022302,2,"2025-07-31T11:11:00.574",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389419,1753960260584,"fUST",-2267.41107307,0.00022314,7,"2025-07-31T11:11:00.584",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389420,1753960260593,"fUST",-5868.41209564,0.00022321,2,"2025-07-31T11:11:00.593",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389421,1753960260602,"fUST",-381.38126068,0.00022321,2,"2025-07-31T11:11:00.602",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389422,1753960260611,"fUST",-2434.74389024,0.00022357,2,"2025-07-31T11:11:00.611",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389423,1753960260621,"fUST",-800.59,0.000224,2,"2025-07-31T11:11:00.621",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389424,1753960260630,"fUST",-2524.82941417,0.00022412,2,"2025-07-31T11:11:00.630",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389425,1753960260639,"fUST",-460.0,0.00022459,2,"2025-07-31T11:11:00.639",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389426,1753960260648,"fUST",-1000.0,0.00022465,2,"2025-07-31T11:11:00.648",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389427,1753960260658,"fUST",-528.04,0.00022465,2,"2025-07-31T11:11:00.658",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389428,1753960260667,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.667",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389429,1753960260677,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.677",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389430,1753960260686,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.686",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389431,1753960260695,"fUST",-1339.98,0.00022465,2,"2025-07-31T11:11:00.695",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389432,1753960260704,"fUST",-1173.64,0.00022465,2,"2025-07-31T11:11:00.704",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389433,1753960260714,"fUST",-952.94,0.00022465,2,"2025-07-31T11:11:00.714",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389434,1753960260724,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.724",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389435,1753960260733,"fUST",-1504.21,0.00022465,2,"2025-07-31T11:11:00.733",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389436,1753960260743,"fUST",-1791.05,0.00022465,2,"2025-07-31T11:11:00.743",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389437,1753960260752,"fUST",-487.86,0.00022465,2,"2025-07-31T11:11:00.752",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389438,1753960260762,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.762",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389439,1753960260772,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.772",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389440,1753960260785,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.785",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389441,1753960260795,"fUST",-1255.72,0.00022465,2,"2025-07-31T11:11:00.795",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389442,1753960260804,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.804",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389443,1753960260813,"fUST",-1194.71,0.00022465,2,"2025-07-31T11:11:00.813",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389444,1753960260825,"fUST",-1160.64,0.00022465,2,"2025-07-31T11:11:00.825",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389445,1753960260835,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.835",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389446,1753960260844,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.844",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389447,1753960260854,"fUST",-477.13,0.00022465,2,"2025-07-31T11:11:00.854",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389448,1753960260863,"fUST",-1147.52,0.00022465,2,"2025-07-31T11:11:00.863",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389449,1753960260873,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.873",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389450,1753960260882,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.882",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389451,1753960260891,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.891",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389452,1753960260901,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.901",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389453,1753960260911,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.911",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389454,1753960260920,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.920",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389455,1753960260929,"fUST",-1083.19,0.00022465,2,"2025-07-31T11:11:00.929",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389456,1753960260939,"fUST",-792.76,0.00022465,2,"2025-07-31T11:11:00.939",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389457,1753960260948,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.948",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389458,1753960260957,"fUST",-2520.34,0.00022465,2,"2025-07-31T11:11:00.957",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389459,1753960260967,"fUST",-493.26,0.00022465,2,"2025-07-31T11:11:00.967",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389460,1753960260976,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:00.976",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389461,1753960260986,"fUST",-4136.26,0.00022465,2,"2025-07-31T11:11:00.986",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389462,1753960260996,"fUST",-754.02,0.00022465,2,"2025-07-31T11:11:00.996",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389463,1753960261005,"fUST",-460.0,0.00022465,2,"2025-07-31T11:11:01.005",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389464,1753960261015,"fUST",-2691.43239921,0.00022467,2,"2025-07-31T11:11:01.015",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389465,1753960261024,"fUST",-500.0,0.00022474,2,"2025-07-31T11:11:01.024",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389466,1753960261033,"fUST",-151.0,0.000225,7,"2025-07-31T11:11:01.033",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389467,1753960261042,"fUST",-151.0,0.00022555,7,"2025-07-31T11:11:01.042",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389468,1753960261052,"fUST",-2267.41107307,0.00022555,7,"2025-07-31T11:11:01.052",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389469,1753960261061,"fUST",-247.36,0.00022569,2,"2025-07-31T11:11:01.061",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389470,1753960261070,"fUST",-25000.0,0.0002263,2,"2025-07-31T11:11:01.070",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389471,1753960261079,"fUST",-151.32125184,0.0002263,2,"2025-07-31T11:11:01.079",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389472,1753960261089,"fUST",-151.0,0.0002263,7,"2025-07-31T11:11:01.089",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389473,1753960261098,"fUST",-151.0,0.0002263,7,"2025-07-31T11:11:01.098",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389474,1753960261108,"fUST",-380.067796,0.0002263,7,"2025-07-31T11:11:01.108",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389475,1753960261117,"fUST",-380.067796,0.0002263,7,"2025-07-31T11:11:01.117",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389476,1753960261126,"fUST",-151.0,0.0002263,7,"2025-07-31T11:11:01.126",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389477,1753960261135,"fUST",-151.0,0.0002263,7,"2025-07-31T11:11:01.135",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389478,1753960261144,"fUST",-186.425955,0.0002263,7,"2025-07-31T11:11:01.144",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389479,1753960261154,"fUST",-186.425955,0.0002263,7,"2025-07-31T11:11:01.154",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389480,1753960261164,"fUST",-151.0,0.0002263,7,"2025-07-31T11:11:01.164",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389481,1753960261173,"fUST",-151.0,0.0002263,7,"2025-07-31T11:11:01.173",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389482,1753960261182,"fUST",-2303.0,0.00022676,2,"2025-07-31T11:11:01.182",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389483,1753960261192,"fUST",-560.0,0.00022721,2,"2025-07-31T11:11:01.192",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389484,1753960261201,"fUST",-151.0,0.00022733,7,"2025-07-31T11:11:01.201",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389485,1753960261211,"fUST",-151.0,0.00022733,7,"2025-07-31T11:11:01.211",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389486,1753960261220,"fUST",-151.0,0.00022733,7,"2025-07-31T11:11:01.220",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389487,1753960261228,"fUST",-168.0,0.00022735,2,"2025-07-31T11:11:01.228",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389488,1753960261237,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.237",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389489,1753960261246,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.246",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389490,1753960261255,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.255",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389491,1753960261264,"fUST",-1339.98,0.00022739,2,"2025-07-31T11:11:01.264",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389492,1753960261273,"fUST",-1173.64,0.00022739,2,"2025-07-31T11:11:01.273",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389493,1753960261283,"fUST",-952.94,0.00022739,2,"2025-07-31T11:11:01.283",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389494,1753960261291,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.291",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389495,1753960261300,"fUST",-1504.21,0.00022739,2,"2025-07-31T11:11:01.300",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389496,1753960261309,"fUST",-1791.05,0.00022739,2,"2025-07-31T11:11:01.309",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389497,1753960261318,"fUST",-487.86,0.00022739,2,"2025-07-31T11:11:01.318",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389498,1753960261327,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.327",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389499,1753960261336,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.336",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389500,1753960261346,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.346",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389501,1753960261355,"fUST",-1255.72,0.00022739,2,"2025-07-31T11:11:01.355",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389502,1753960261365,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.365",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389503,1753960261374,"fUST",-151.0,0.00022739,7,"2025-07-31T11:11:01.374",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389504,1753960261383,"fUST",-1194.71,0.00022739,2,"2025-07-31T11:11:01.383",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389505,1753960261392,"fUST",-1160.64,0.00022739,2,"2025-07-31T11:11:01.392",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389506,1753960261401,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.401",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389507,1753960261410,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.410",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389508,1753960261419,"fUST",-477.13,0.00022739,2,"2025-07-31T11:11:01.419",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389509,1753960261428,"fUST",-1147.52,0.00022739,2,"2025-07-31T11:11:01.428",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389510,1753960261438,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.438",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389511,1753960261447,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.447",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389512,1753960261456,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.456",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389513,1753960261465,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.465",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389514,1753960261474,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.474",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389515,1753960261484,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.484",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389516,1753960261494,"fUST",-1083.19,0.00022739,2,"2025-07-31T11:11:01.494",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389517,1753960261504,"fUST",-792.76,0.00022739,2,"2025-07-31T11:11:01.504",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389518,1753960261514,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.514",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389519,1753960261523,"fUST",-2520.34,0.00022739,2,"2025-07-31T11:11:01.523",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389520,1753960261533,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.533",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389521,1753960261543,"fUST",-4136.26,0.00022739,2,"2025-07-31T11:11:01.543",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389522,1753960261552,"fUST",-754.02,0.00022739,2,"2025-07-31T11:11:01.552",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389523,1753960261561,"fUST",-460.0,0.00022739,2,"2025-07-31T11:11:01.561",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389524,1753960261570,"fUST",-168.0,0.00022748,2,"2025-07-31T11:11:01.570",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389525,1753960261580,"fUST",-2267.41107307,0.00022797,7,"2025-07-31T11:11:01.580",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389526,1753960261589,"fUST",-168.0,0.00022867,2,"2025-07-31T11:11:01.589",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389527,1753960261598,"fUST",-204.18,0.00022877,2,"2025-07-31T11:11:01.598",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389528,1753960261607,"fUST",-160.0,0.00023,2,"2025-07-31T11:11:01.607",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389529,1753960261616,"fUST",-2413.74,0.00023,10,"2025-07-31T11:11:01.616",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389530,1753960261626,"fUST",-1000.0,0.00023,4,"2025-07-31T11:11:01.626",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389531,1753960261636,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:01.636",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389532,1753960261646,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:01.646",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389533,1753960261655,"fUST",-319.78736177,0.00023013,2,"2025-07-31T11:11:01.655",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389534,1753960261664,"fUST",-1339.98,0.00023013,2,"2025-07-31T11:11:01.664",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389535,1753960261673,"fUST",-1173.64,0.00023013,2,"2025-07-31T11:11:01.673",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389536,1753960261683,"fUST",-952.94,0.00023013,2,"2025-07-31T11:11:01.683",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389537,1753960261692,"fUST",-409.72,0.00023013,2,"2025-07-31T11:11:01.692",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389538,1753960261701,"fUST",-1504.21,0.00023013,2,"2025-07-31T11:11:01.701",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389539,1753960261711,"fUST",-1791.05,0.00023013,2,"2025-07-31T11:11:01.711",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389540,1753960261720,"fUST",-487.86,0.00023013,2,"2025-07-31T11:11:01.720",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389541,1753960261729,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:01.729",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389542,1753960261738,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:01.738",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389543,1753960261748,"fUST",-199.1,0.00023013,2,"2025-07-31T11:11:01.748",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389544,1753960261757,"fUST",-1255.72,0.00023013,2,"2025-07-31T11:11:01.757",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389545,1753960261767,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:01.767",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389546,1753960261779,"fUST",-1194.71,0.00023013,2,"2025-07-31T11:11:01.779",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389547,1753960261789,"fUST",-1160.64,0.00023013,2,"2025-07-31T11:11:01.789",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389548,1753960261800,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:01.800",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389549,1753960261809,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:01.809",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389550,1753960261821,"fUST",-477.13,0.00023013,2,"2025-07-31T11:11:01.821",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389551,1753960261831,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:01.831",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389552,1753960261841,"fUST",-1147.52,0.00023013,2,"2025-07-31T11:11:01.841",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389553,1753960261852,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:01.852",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389554,1753960261862,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:01.862",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389555,1753960261962,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:01.962",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389556,1753960261972,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:01.972",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389557,1753960261981,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:01.981",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389558,1753960261991,"fUST",-1083.19,0.00023013,2,"2025-07-31T11:11:01.991",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389559,1753960262001,"fUST",-792.76,0.00023013,2,"2025-07-31T11:11:02.001",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389560,1753960262011,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:02.011",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389561,1753960262020,"fUST",-2520.34,0.00023013,2,"2025-07-31T11:11:02.020",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389562,1753960262030,"fUST",-460.0,0.00023013,2,"2025-07-31T11:11:02.030",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389563,1753960262040,"fUST",-4136.26,0.00023013,2,"2025-07-31T11:11:02.040",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389564,1753960262049,"fUST",-754.02,0.00023013,2,"2025-07-31T11:11:02.049",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389565,1753960262058,"fUST",-531.05,0.00023013,2,"2025-07-31T11:11:02.058",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389566,1753960262068,"fUST",-167.0,0.00023014,7,"2025-07-31T11:11:02.068",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389567,1753960262077,"fUST",-168.0,0.00023018,2,"2025-07-31T11:11:02.077",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389568,1753960262086,"fUST",-168.0,0.00023038,2,"2025-07-31T11:11:02.086",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389569,1753960262095,"fUST",-2267.41107307,0.00023038,8,"2025-07-31T11:11:02.095",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389570,1753960262105,"fUST",-168.0,0.00023039,2,"2025-07-31T11:11:02.105",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389571,1753960262114,"fUST",-168.0,0.00023085,2,"2025-07-31T11:11:02.114",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389572,1753960262123,"fUST",-32076.05,0.000231,2,"2025-07-31T11:11:02.123",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389573,1753960262133,"fUST",-151.0,0.000231,8,"2025-07-31T11:11:02.133",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389574,1753960262142,"fUST",-247.36,0.00023138,2,"2025-07-31T11:11:02.142",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389575,1753960262151,"fUST",-168.0,0.00023223,2,"2025-07-31T11:11:02.151",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389576,1753960262160,"fUST",-424.0,0.00023228,2,"2025-07-31T11:11:02.160",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389577,1753960262170,"fUST",-740.0,0.00023269,2,"2025-07-31T11:11:02.170",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389578,1753960262179,"fUST",-2267.41107307,0.00023279,8,"2025-07-31T11:11:02.179",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389579,1753960262188,"fUST",-168.0,0.00023283,2,"2025-07-31T11:11:02.188",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389580,1753960262197,"fUST",-500.0,0.00023287,2,"2025-07-31T11:11:02.197",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389581,1753960262206,"fUST",-460.0,0.00023287,2,"2025-07-31T11:11:02.206",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389582,1753960262215,"fUST",-260.48,0.00023287,2,"2025-07-31T11:11:02.215",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389583,1753960262225,"fUST",-1339.98,0.00023287,2,"2025-07-31T11:11:02.225",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389584,1753960262234,"fUST",-1173.64,0.00023287,2,"2025-07-31T11:11:02.234",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389585,1753960262243,"fUST",-952.94,0.00023287,2,"2025-07-31T11:11:02.243",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389586,1753960262252,"fUST",-1504.21,0.00023287,2,"2025-07-31T11:11:02.252",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389587,1753960262261,"fUST",-1791.05,0.00023287,2,"2025-07-31T11:11:02.261",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389588,1753960262270,"fUST",-487.86,0.00023287,2,"2025-07-31T11:11:02.270",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389589,1753960262280,"fUST",-460.0,0.00023287,2,"2025-07-31T11:11:02.280",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389590,1753960262289,"fUST",-460.0,0.00023287,2,"2025-07-31T11:11:02.289",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389591,1753960262299,"fUST",-1255.72,0.00023287,2,"2025-07-31T11:11:02.299",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389592,1753960262308,"fUST",-460.0,0.00023287,2,"2025-07-31T11:11:02.308",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389593,1753960262318,"fUST",-1194.71,0.00023287,2,"2025-07-31T11:11:02.318",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389594,1753960262328,"fUST",-1160.64,0.00023287,2,"2025-07-31T11:11:02.328",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389595,1753960262337,"fUST",-460.0,0.00023287,2,"2025-07-31T11:11:02.337",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389596,1753960262347,"fUST",-345.25,0.00023287,2,"2025-07-31T11:11:02.347",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389597,1753960262357,"fUST",-477.13,0.00023287,2,"2025-07-31T11:11:02.357",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389598,1753960262366,"fUST",-460.0,0.00023287,2,"2025-07-31T11:11:02.366",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389599,1753960262375,"fUST",-1147.52,0.00023287,2,"2025-07-31T11:11:02.375",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389600,1753960262385,"fUST",-460.0,0.00023287,2,"2025-07-31T11:11:02.385",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389601,1753960262395,"fUST",-460.0,0.00023287,2,"2025-07-31T11:11:02.395",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389602,1753960262405,"fUST",-460.0,0.00023287,2,"2025-07-31T11:11:02.405",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389603,1753960262414,"fUST",-460.0,0.00023287,2,"2025-07-31T11:11:02.414",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389604,1753960262423,"fUST",-460.0,0.00023287,2,"2025-07-31T11:11:02.423",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389605,1753960262432,"fUST",-1083.19,0.00023287,2,"2025-07-31T11:11:02.432",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389606,1753960262442,"fUST",-792.76,0.00023287,2,"2025-07-31T11:11:02.442",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389607,1753960262451,"fUST",-607.64,0.00023287,2,"2025-07-31T11:11:02.451",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389608,1753960262461,"fUST",-2520.34,0.00023287,2,"2025-07-31T11:11:02.461",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389609,1753960262470,"fUST",-460.0,0.00023287,2,"2025-07-31T11:11:02.470",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389610,1753960262479,"fUST",-4136.26,0.00023287,2,"2025-07-31T11:11:02.479",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389611,1753960262489,"fUST",-754.02,0.00023287,2,"2025-07-31T11:11:02.489",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389612,1753960262499,"fUST",-2146.0,0.00023347,2,"2025-07-31T11:11:02.499",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389613,1753960262508,"fUST",-635.0,0.00023347,2,"2025-07-31T11:11:02.508",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389614,1753960262516,"fUST",-407.0,0.00023348,2,"2025-07-31T11:11:02.516",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389615,1753960262526,"fUST",-151.0,0.00023348,7,"2025-07-31T11:11:02.526",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389616,1753960262535,"fUST",-151.0,0.00023348,7,"2025-07-31T11:11:02.535",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389617,1753960262545,"fUST",-200.0,0.00023367,15,"2025-07-31T11:11:02.545",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389618,1753960262554,"fUST",-200.0,0.00023367,15,"2025-07-31T11:11:02.554",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389619,1753960262563,"fUST",-200.0,0.00023367,15,"2025-07-31T11:11:02.563",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389620,1753960262574,"fUST",-200.0,0.00023367,15,"2025-07-31T11:11:02.574",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389621,1753960262583,"fUST",-200.0,0.00023367,15,"2025-07-31T11:11:02.583",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389622,1753960262594,"fUST",-200.0,0.00023367,15,"2025-07-31T11:11:02.594",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389623,1753960262603,"fUST",-366.0,0.00023367,15,"2025-07-31T11:11:02.603",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389624,1753960262612,"fUST",-168.0,0.00023409,2,"2025-07-31T11:11:02.612",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389625,1753960262621,"fUST",-424.0,0.00023493,2,"2025-07-31T11:11:02.621",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389626,1753960262630,"fUST",-2267.41107307,0.00023521,9,"2025-07-31T11:11:02.630",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389627,1753960262639,"fUST",-460.0,0.00023561,2,"2025-07-31T11:11:02.639",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389628,1753960262648,"fUST",-1339.98,0.00023561,2,"2025-07-31T11:11:02.648",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389629,1753960262658,"fUST",-1173.64,0.00023561,2,"2025-07-31T11:11:02.658",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389630,1753960262667,"fUST",-952.94,0.00023561,2,"2025-07-31T11:11:02.667",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389631,1753960262676,"fUST",-1504.21,0.00023561,2,"2025-07-31T11:11:02.676",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389632,1753960262686,"fUST",-1791.05,0.00023561,2,"2025-07-31T11:11:02.686",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389633,1753960262695,"fUST",-487.86,0.00023561,2,"2025-07-31T11:11:02.695",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389634,1753960262705,"fUST",-460.0,0.00023561,2,"2025-07-31T11:11:02.705",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389635,1753960262715,"fUST",-367.99,0.00023561,2,"2025-07-31T11:11:02.715",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389636,1753960262724,"fUST",-1255.72,0.00023561,2,"2025-07-31T11:11:02.724",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389637,1753960262734,"fUST",-460.0,0.00023561,2,"2025-07-31T11:11:02.734",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389638,1753960262743,"fUST",-1194.71,0.00023561,2,"2025-07-31T11:11:02.743",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389639,1753960262753,"fUST",-1160.64,0.00023561,2,"2025-07-31T11:11:02.753",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389640,1753960262762,"fUST",-397.35,0.00023561,2,"2025-07-31T11:11:02.762",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389641,1753960262772,"fUST",-477.13,0.00023561,2,"2025-07-31T11:11:02.772",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389642,1753960262785,"fUST",-252.26970704,0.00023561,2,"2025-07-31T11:11:02.785",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389643,1753960262795,"fUST",-1147.52,0.00023561,2,"2025-07-31T11:11:02.795",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389644,1753960262805,"fUST",-460.0,0.00023561,2,"2025-07-31T11:11:02.805",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389645,1753960262814,"fUST",-460.0,0.00023561,2,"2025-07-31T11:11:02.814",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389646,1753960262827,"fUST",-460.0,0.00023561,2,"2025-07-31T11:11:02.827",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389647,1753960262836,"fUST",-460.0,0.00023561,2,"2025-07-31T11:11:02.836",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389648,1753960262847,"fUST",-460.0,0.00023561,2,"2025-07-31T11:11:02.847",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389649,1753960262857,"fUST",-1083.19,0.00023561,2,"2025-07-31T11:11:02.857",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389650,1753960262867,"fUST",-792.76,0.00023561,2,"2025-07-31T11:11:02.867",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389651,1753960262877,"fUST",-2520.34,0.00023561,2,"2025-07-31T11:11:02.877",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389652,1753960262886,"fUST",-460.0,0.00023561,2,"2025-07-31T11:11:02.886",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389653,1753960262895,"fUST",-4136.26,0.00023561,2,"2025-07-31T11:11:02.895",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389654,1753960262904,"fUST",-754.02,0.00023561,2,"2025-07-31T11:11:02.904",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389655,1753960262914,"fUST",-2202.85,0.000236,7,"2025-07-31T11:11:02.914",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389656,1753960262923,"fUST",-151.0,0.000236,9,"2025-07-31T11:11:02.923",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389657,1753960262932,"fUST",-424.0,0.00023608,2,"2025-07-31T11:11:02.932",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389658,1753960262942,"fUST",-1553.54,0.000237,7,"2025-07-31T11:11:02.942",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389659,1753960262952,"fUST",-15238.62,0.000237,7,"2025-07-31T11:11:02.952",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389660,1753960262961,"fUST",-247.36,0.00023707,2,"2025-07-31T11:11:02.961",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389661,1753960262971,"fUST",-160.0,0.00023711,3,"2025-07-31T11:11:02.971",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389662,1753960262981,"fUST",-181.930651,0.00023744,2,"2025-07-31T11:11:02.981",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389663,1753960262991,"fUST",-514.92,0.0002375,7,"2025-07-31T11:11:02.991",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389664,1753960263001,"fUST",-514.92,0.0002375,7,"2025-07-31T11:11:03.001",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389665,1753960263011,"fUST",-2267.41107307,0.00023762,9,"2025-07-31T11:11:03.011",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389666,1753960263020,"fUST",-752.14,0.00023783,7,"2025-07-31T11:11:03.020",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389667,1753960263029,"fUST",-151.0,0.00023792,5,"2025-07-31T11:11:03.029",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389668,1753960263039,"fUST",-548.11,0.00023796,7,"2025-07-31T11:11:03.039",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389669,1753960263049,"fUST",-312.16666667,0.000238,7,"2025-07-31T11:11:03.049",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389670,1753960263059,"fUST",-548.11,0.00023813,7,"2025-07-31T11:11:03.059",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389671,1753960263069,"fUST",-460.0,0.00023835,2,"2025-07-31T11:11:03.069",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389672,1753960263078,"fUST",-1339.98,0.00023835,2,"2025-07-31T11:11:03.078",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389673,1753960263088,"fUST",-1173.64,0.00023835,2,"2025-07-31T11:11:03.088",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389674,1753960263098,"fUST",-952.94,0.00023835,2,"2025-07-31T11:11:03.098",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389675,1753960263107,"fUST",-1791.05,0.00023835,2,"2025-07-31T11:11:03.107",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389676,1753960263116,"fUST",-1504.21,0.00023835,2,"2025-07-31T11:11:03.116",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389677,1753960263126,"fUST",-487.86,0.00023835,2,"2025-07-31T11:11:03.126",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389678,1753960263136,"fUST",-460.0,0.00023835,2,"2025-07-31T11:11:03.136",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389679,1753960263146,"fUST",-1255.72,0.00023835,2,"2025-07-31T11:11:03.146",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389680,1753960263156,"fUST",-460.0,0.00023835,2,"2025-07-31T11:11:03.156",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389681,1753960263166,"fUST",-1194.71,0.00023835,2,"2025-07-31T11:11:03.166",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389682,1753960263177,"fUST",-1160.64,0.00023835,2,"2025-07-31T11:11:03.177",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389683,1753960263187,"fUST",-477.13,0.00023835,2,"2025-07-31T11:11:03.187",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389684,1753960263197,"fUST",-1147.52,0.00023835,2,"2025-07-31T11:11:03.197",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389685,1753960263207,"fUST",-460.0,0.00023835,2,"2025-07-31T11:11:03.207",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389686,1753960263216,"fUST",-460.0,0.00023835,2,"2025-07-31T11:11:03.216",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389687,1753960263226,"fUST",-460.0,0.00023835,2,"2025-07-31T11:11:03.226",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389688,1753960263235,"fUST",-460.0,0.00023835,2,"2025-07-31T11:11:03.235",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389689,1753960263245,"fUST",-460.0,0.00023835,2,"2025-07-31T11:11:03.245",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389690,1753960263256,"fUST",-1083.19,0.00023835,2,"2025-07-31T11:11:03.256",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389691,1753960263267,"fUST",-792.76,0.00023835,2,"2025-07-31T11:11:03.267",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389692,1753960263276,"fUST",-2520.34,0.00023835,2,"2025-07-31T11:11:03.276",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389693,1753960263286,"fUST",-520.32,0.00023835,2,"2025-07-31T11:11:03.286",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389694,1753960263296,"fUST",-4136.26,0.00023835,2,"2025-07-31T11:11:03.296",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389695,1753960263305,"fUST",-754.02,0.00023835,2,"2025-07-31T11:11:03.305",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389696,1753960263315,"fUST",-168.0,0.00023848,2,"2025-07-31T11:11:03.315",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389697,1753960263325,"fUST",-150.0,0.00023857,2,"2025-07-31T11:11:03.325",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389698,1753960263334,"fUST",-741.01584485,0.00023885,2,"2025-07-31T11:11:03.334",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389699,1753960263343,"fUST",-2961.09931603,0.00023885,2,"2025-07-31T11:11:03.343",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389700,1753960263353,"fUST",-571.20384232,0.00023885,2,"2025-07-31T11:11:03.353",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389701,1753960263362,"fUST",-684.91238291,0.00023885,2,"2025-07-31T11:11:03.362",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389702,1753960263371,"fUST",-2736.90988212,0.00023885,2,"2025-07-31T11:11:03.371",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389703,1753960263380,"fUST",-2399.87068217,0.000239,2,"2025-07-31T11:11:03.380",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389704,1753960263390,"fUST",-548.11,0.00023913,7,"2025-07-31T11:11:03.390",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389705,1753960263400,"fUST",-424.0,0.00023966,2,"2025-07-31T11:11:03.400",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389706,1753960263409,"fUST",-168.0,0.00023973,2,"2025-07-31T11:11:03.409",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389707,1753960263419,"fUST",-160.0,0.00024,7,"2025-07-31T11:11:03.419",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389708,1753960263428,"fUST",-160.0,0.00024,7,"2025-07-31T11:11:03.428",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389709,1753960263438,"fUST",-160.0,0.00024,7,"2025-07-31T11:11:03.438",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389710,1753960263447,"fUST",-841.37753757,0.00024,7,"2025-07-31T11:11:03.447",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389711,1753960263457,"fUST",-526.848153,0.00024,7,"2025-07-31T11:11:03.457",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389712,1753960263467,"fUST",-526.848153,0.00024,7,"2025-07-31T11:11:03.467",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389713,1753960263476,"fUST",-1000.0,0.00024,4,"2025-07-31T11:11:03.476",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389714,1753960263486,"fUST",-2267.41107307,0.00024003,10,"2025-07-31T11:11:03.486",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389715,1753960263496,"fUST",-548.11,0.00024013,7,"2025-07-31T11:11:03.496",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389716,1753960263506,"fUST",-500.0,0.00024107,2,"2025-07-31T11:11:03.506",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389717,1753960263515,"fUST",-460.0,0.00024109,2,"2025-07-31T11:11:03.515",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389718,1753960263525,"fUST",-1339.98,0.00024109,2,"2025-07-31T11:11:03.525",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389719,1753960263535,"fUST",-1173.64,0.00024109,2,"2025-07-31T11:11:03.535",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389720,1753960263544,"fUST",-952.94,0.00024109,2,"2025-07-31T11:11:03.544",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389721,1753960263553,"fUST",-1791.05,0.00024109,2,"2025-07-31T11:11:03.553",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389722,1753960263563,"fUST",-1504.21,0.00024109,2,"2025-07-31T11:11:03.563",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389723,1753960263572,"fUST",-487.86,0.00024109,2,"2025-07-31T11:11:03.572",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389724,1753960263582,"fUST",-460.0,0.00024109,2,"2025-07-31T11:11:03.582",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389725,1753960263592,"fUST",-1255.72,0.00024109,2,"2025-07-31T11:11:03.592",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389726,1753960263602,"fUST",-226.06,0.00024109,2,"2025-07-31T11:11:03.602",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389727,1753960263611,"fUST",-1194.71,0.00024109,2,"2025-07-31T11:11:03.611",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389728,1753960263620,"fUST",-1160.64,0.00024109,2,"2025-07-31T11:11:03.620",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389729,1753960263630,"fUST",-477.13,0.00024109,2,"2025-07-31T11:11:03.630",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389730,1753960263640,"fUST",-1147.52,0.00024109,2,"2025-07-31T11:11:03.640",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389731,1753960263650,"fUST",-460.0,0.00024109,2,"2025-07-31T11:11:03.650",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389732,1753960263660,"fUST",-460.0,0.00024109,2,"2025-07-31T11:11:03.660",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389733,1753960263670,"fUST",-150.04596265,0.00024109,2,"2025-07-31T11:11:03.670",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389734,1753960263679,"fUST",-413.85,0.00024109,2,"2025-07-31T11:11:03.679",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389735,1753960263690,"fUST",-460.0,0.00024109,2,"2025-07-31T11:11:03.690",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389736,1753960263699,"fUST",-1083.19,0.00024109,2,"2025-07-31T11:11:03.699",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389737,1753960263710,"fUST",-792.76,0.00024109,2,"2025-07-31T11:11:03.710",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389738,1753960263719,"fUST",-2520.34,0.00024109,2,"2025-07-31T11:11:03.719",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389739,1753960263728,"fUST",-4136.26,0.00024109,2,"2025-07-31T11:11:03.728",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389740,1753960263740,"fUST",-754.02,0.00024109,2,"2025-07-31T11:11:03.740",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389741,1753960263750,"fUST",-500.0,0.00024111,2,"2025-07-31T11:11:03.750",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389742,1753960263760,"fUST",-548.11,0.00024113,7,"2025-07-31T11:11:03.760",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389743,1753960263770,"fUST",-424.0,0.0002413,2,"2025-07-31T11:11:03.770",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389744,1753960263784,"fUST",-151.0,0.00024152,7,"2025-07-31T11:11:03.784",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389745,1753960263795,"fUST",-186.425955,0.00024152,7,"2025-07-31T11:11:03.795",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389746,1753960263804,"fUST",-186.425955,0.00024152,7,"2025-07-31T11:11:03.804",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389747,1753960263815,"fUST",-151.0,0.00024152,7,"2025-07-31T11:11:03.815",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389748,1753960263825,"fUST",-151.0,0.00024152,7,"2025-07-31T11:11:03.825",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389749,1753960263834,"fUST",-1164.475008,0.00024152,2,"2025-07-31T11:11:03.834",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389750,1753960263844,"fUST",-151.0,0.000242,9,"2025-07-31T11:11:03.844",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389751,1753960263855,"fUST",-548.11,0.00024213,7,"2025-07-31T11:11:03.855",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389752,1753960263865,"fUST",-168.0,0.00024243,2,"2025-07-31T11:11:03.865",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389753,1753960263875,"fUST",-2267.41107307,0.00024245,10,"2025-07-31T11:11:03.875",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389754,1753960263885,"fUST",-151.0,0.00024266,6,"2025-07-31T11:11:03.885",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389755,1753960263895,"fUST",-500.0,0.00024274,2,"2025-07-31T11:11:03.895",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389756,1753960263905,"fUST",-247.36,0.00024276,2,"2025-07-31T11:11:03.905",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389757,1753960263916,"fUST",-2200.0,0.00024291,2,"2025-07-31T11:11:03.916",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389758,1753960263925,"fUST",-548.12,0.00024313,7,"2025-07-31T11:11:03.925",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389759,1753960263935,"fUST",-500.0,0.0002432,2,"2025-07-31T11:11:03.935",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389760,1753960263945,"fUST",-168.0,0.00024355,2,"2025-07-31T11:11:03.945",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389761,1753960263954,"fUST",-500.0,0.00024378,2,"2025-07-31T11:11:03.954",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389762,1753960263966,"fUST",-334.02,0.00024383,2,"2025-07-31T11:11:03.966",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389763,1753960263975,"fUST",-1339.98,0.00024383,2,"2025-07-31T11:11:03.975",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389764,1753960263985,"fUST",-1173.64,0.00024383,2,"2025-07-31T11:11:03.985",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389765,1753960263995,"fUST",-952.94,0.00024383,2,"2025-07-31T11:11:03.995",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389766,1753960264007,"fUST",-1791.05,0.00024383,2,"2025-07-31T11:11:04.007",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389767,1753960264017,"fUST",-1504.21,0.00024383,2,"2025-07-31T11:11:04.017",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389768,1753960264026,"fUST",-487.86,0.00024383,2,"2025-07-31T11:11:04.026",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389769,1753960264036,"fUST",-460.0,0.00024383,2,"2025-07-31T11:11:04.036",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389770,1753960264045,"fUST",-1255.72,0.00024383,2,"2025-07-31T11:11:04.045",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389771,1753960264056,"fUST",-1194.71,0.00024383,2,"2025-07-31T11:11:04.056",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389772,1753960264067,"fUST",-1160.64,0.00024383,2,"2025-07-31T11:11:04.067",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389773,1753960264077,"fUST",-477.13,0.00024383,2,"2025-07-31T11:11:04.077",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389774,1753960264087,"fUST",-1147.52,0.00024383,2,"2025-07-31T11:11:04.087",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389775,1753960264096,"fUST",-460.0,0.00024383,2,"2025-07-31T11:11:04.096",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389776,1753960264107,"fUST",-460.0,0.00024383,2,"2025-07-31T11:11:04.107",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389777,1753960264117,"fUST",-460.0,0.00024383,2,"2025-07-31T11:11:04.117",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389778,1753960264126,"fUST",-1083.19,0.00024383,2,"2025-07-31T11:11:04.126",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389779,1753960264136,"fUST",-792.76,0.00024383,2,"2025-07-31T11:11:04.136",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389780,1753960264146,"fUST",-2520.34,0.00024383,2,"2025-07-31T11:11:04.146",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389781,1753960264155,"fUST",-4136.26,0.00024383,2,"2025-07-31T11:11:04.155",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389782,1753960264165,"fUST",-754.02,0.00024383,2,"2025-07-31T11:11:04.165",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389783,1753960264174,"fUST",-424.0,0.00024387,2,"2025-07-31T11:11:04.174",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389784,1753960264184,"fUST",-500.0,0.00024422,2,"2025-07-31T11:11:04.184",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389785,1753960264193,"fUST",-500.0,0.00024438,2,"2025-07-31T11:11:04.193",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389786,1753960264202,"fUST",-424.0,0.00024451,2,"2025-07-31T11:11:04.202",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389787,1753960264212,"fUST",-500.0,0.00024472,2,"2025-07-31T11:11:04.212",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389788,1753960264221,"fUST",-151.0,0.00024486,7,"2025-07-31T11:11:04.221",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389789,1753960264231,"fUST",-2267.41107307,0.00024486,11,"2025-07-31T11:11:04.231",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389790,1753960264241,"fUST",-32076.05,0.000245,2,"2025-07-31T11:11:04.241",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389791,1753960264250,"fUST",-151.0,0.000245,7,"2025-07-31T11:11:04.250",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389792,1753960264260,"fUST",-151.0,0.000245,7,"2025-07-31T11:11:04.260",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389793,1753960264269,"fUST",-380.067796,0.000245,7,"2025-07-31T11:11:04.269",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389794,1753960264278,"fUST",-380.067796,0.000245,7,"2025-07-31T11:11:04.278",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389795,1753960264287,"fUST",-151.0,0.000245,7,"2025-07-31T11:11:04.287",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389796,1753960264297,"fUST",-151.0,0.000245,7,"2025-07-31T11:11:04.297",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389797,1753960264307,"fUST",-271.729185,0.000245,7,"2025-07-31T11:11:04.307",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389798,1753960264316,"fUST",-500.0,0.00024517,2,"2025-07-31T11:11:04.316",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389799,1753960264325,"fUST",-151.664134,0.00024576,3,"2025-07-31T11:11:04.325",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389800,1753960264335,"fUST",-500.0,0.00024623,2,"2025-07-31T11:11:04.335",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389801,1753960264345,"fUST",-300.0,0.00024657,4,"2025-07-31T11:11:04.345",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389802,1753960264354,"fUST",-300.0,0.00024657,4,"2025-07-31T11:11:04.354",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389803,1753960264364,"fUST",-362.15048618,0.00024657,4,"2025-07-31T11:11:04.364",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389804,1753960264373,"fUST",-1339.98,0.00024657,2,"2025-07-31T11:11:04.373",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389805,1753960264383,"fUST",-1173.64,0.00024657,2,"2025-07-31T11:11:04.383",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389806,1753960264392,"fUST",-952.94,0.00024657,2,"2025-07-31T11:11:04.392",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389807,1753960264403,"fUST",-1791.05,0.00024657,2,"2025-07-31T11:11:04.403",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389808,1753960264412,"fUST",-1504.21,0.00024657,2,"2025-07-31T11:11:04.412",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389809,1753960264421,"fUST",-487.86,0.00024657,2,"2025-07-31T11:11:04.421",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389810,1753960264431,"fUST",-561.18,0.00024657,2,"2025-07-31T11:11:04.431",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389811,1753960264440,"fUST",-1255.72,0.00024657,2,"2025-07-31T11:11:04.440",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389812,1753960264449,"fUST",-1194.71,0.00024657,2,"2025-07-31T11:11:04.449",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389813,1753960264459,"fUST",-1160.64,0.00024657,2,"2025-07-31T11:11:04.459",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389814,1753960264468,"fUST",-477.13,0.00024657,2,"2025-07-31T11:11:04.468",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389815,1753960264478,"fUST",-1147.52,0.00024657,2,"2025-07-31T11:11:04.478",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389816,1753960264488,"fUST",-492.9445483,0.00024657,2,"2025-07-31T11:11:04.488",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389817,1753960264498,"fUST",-460.0,0.00024657,2,"2025-07-31T11:11:04.498",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389818,1753960264509,"fUST",-222.43,0.00024657,2,"2025-07-31T11:11:04.509",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389819,1753960264525,"fUST",-1083.19,0.00024657,2,"2025-07-31T11:11:04.525",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389820,1753960264535,"fUST",-792.76,0.00024657,2,"2025-07-31T11:11:04.535",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389821,1753960264544,"fUST",-2520.34,0.00024657,2,"2025-07-31T11:11:04.544",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389822,1753960264553,"fUST",-4136.26,0.00024657,2,"2025-07-31T11:11:04.553",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389823,1753960264562,"fUST",-754.02,0.00024657,2,"2025-07-31T11:11:04.562",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389824,1753960264571,"fUST",-200.0,0.00024658,15,"2025-07-31T11:11:04.571",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389825,1753960264581,"fUST",-221.92136843,0.00024658,2,"2025-07-31T11:11:04.581",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389826,1753960264590,"fUST",-521.0,0.00024658,2,"2025-07-31T11:11:04.590",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389827,1753960264599,"fUST",-151.0,0.00024673,7,"2025-07-31T11:11:04.599",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389828,1753960264608,"fUST",-151.0,0.00024673,7,"2025-07-31T11:11:04.608",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389829,1753960264618,"fUST",-11372.15489099,0.000247,2,"2025-07-31T11:11:04.618",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389830,1753960264627,"fUST",-151.664134,0.00024705,6,"2025-07-31T11:11:04.627",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389831,1753960264636,"fUST",-2267.41107307,0.00024728,11,"2025-07-31T11:11:04.636",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389832,1753960264645,"fUST",-151.0,0.0002474,6,"2025-07-31T11:11:04.645",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389833,1753960264654,"fUST",-500.0,0.00024744,2,"2025-07-31T11:11:04.654",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389834,1753960264663,"fUST",-151.664134,0.0002476,2,"2025-07-31T11:11:04.663",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389835,1753960264673,"fUST",-500.0,0.0002479,2,"2025-07-31T11:11:04.673",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389836,1753960264683,"fUST",-204.18,0.00024795,2,"2025-07-31T11:11:04.683",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389837,1753960264693,"fUST",-151.0,0.000248,7,"2025-07-31T11:11:04.693",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389838,1753960264703,"fUST",-832.659172,0.000248,5,"2025-07-31T11:11:04.703",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389839,1753960264713,"fUST",-151.0,0.000248,7,"2025-07-31T11:11:04.713",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389840,1753960264723,"fUST",-151.0,0.000248,7,"2025-07-31T11:11:04.723",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389841,1753960264734,"fUST",-122081.686616,0.000248,2,"2025-07-31T11:11:04.734",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389842,1753960264743,"fUST",-500.0,0.00024803,2,"2025-07-31T11:11:04.743",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389843,1753960264754,"fUST",-500.0,0.00024832,2,"2025-07-31T11:11:04.754",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389844,1753960264763,"fUST",-247.36,0.00024845,2,"2025-07-31T11:11:04.763",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389845,1753960264774,"fUST",-168.0,0.00024885,2,"2025-07-31T11:11:04.774",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389846,1753960264785,"fUST",-151.0,0.00024885,7,"2025-07-31T11:11:04.785",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389847,1753960264795,"fUST",-151.0,0.00024885,7,"2025-07-31T11:11:04.795",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389848,1753960264804,"fUST",-151.0,0.00024885,7,"2025-07-31T11:11:04.804",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389849,1753960264814,"fUST",-151.0,0.00024885,7,"2025-07-31T11:11:04.814",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389850,1753960264823,"fUST",-151.0,0.00024885,7,"2025-07-31T11:11:04.823",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389851,1753960264833,"fUST",-151.0,0.00024885,7,"2025-07-31T11:11:04.833",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389852,1753960264944,"fUST",-200.51240394,0.00024899,2,"2025-07-31T11:11:04.944",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389853,1753960264954,"fUST",-151.0,0.00024899,7,"2025-07-31T11:11:04.954",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389854,1753960264963,"fUST",-151.0,0.00024899,7,"2025-07-31T11:11:04.963",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389855,1753960264973,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:04.973",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389856,1753960264983,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:04.983",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389857,1753960264992,"fUST",-299.632594,0.000249,7,"2025-07-31T11:11:04.992",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389858,1753960265001,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.001",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389859,1753960265010,"fUST",-299.632594,0.000249,7,"2025-07-31T11:11:05.010",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389860,1753960265019,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.019",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389861,1753960265029,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.029",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389862,1753960265038,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.038",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389863,1753960265047,"fUST",-237.7654,0.000249,7,"2025-07-31T11:11:05.047",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389864,1753960265056,"fUST",-2202.85,0.000249,7,"2025-07-31T11:11:05.056",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389865,1753960265065,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.065",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389866,1753960265075,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.075",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389867,1753960265084,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.084",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389868,1753960265093,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.093",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389869,1753960265102,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.102",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389870,1753960265111,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.111",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389871,1753960265120,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.120",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389872,1753960265129,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.129",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389873,1753960265139,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.139",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389874,1753960265147,"fUST",-1756.0,0.000249,3,"2025-07-31T11:11:05.147",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389875,1753960265156,"fUST",-1756.0,0.000249,3,"2025-07-31T11:11:05.156",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389876,1753960265165,"fUST",-1756.0,0.000249,3,"2025-07-31T11:11:05.165",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389877,1753960265174,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.174",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389878,1753960265184,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.184",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389879,1753960265193,"fUST",-154.0,0.000249,3,"2025-07-31T11:11:05.193",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389880,1753960265201,"fUST",-156.60831965,0.000249,3,"2025-07-31T11:11:05.201",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389881,1753960265211,"fUST",-325.0,0.000249,3,"2025-07-31T11:11:05.211",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389882,1753960265220,"fUST",-325.0,0.000249,3,"2025-07-31T11:11:05.220",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389883,1753960265229,"fUST",-325.0,0.000249,3,"2025-07-31T11:11:05.229",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389884,1753960265238,"fUST",-325.0,0.000249,3,"2025-07-31T11:11:05.238",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389885,1753960265247,"fUST",-325.0,0.000249,3,"2025-07-31T11:11:05.247",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389886,1753960265256,"fUST",-210.979416,0.000249,7,"2025-07-31T11:11:05.256",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389887,1753960265265,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.265",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389888,1753960265274,"fUST",-380.067796,0.000249,7,"2025-07-31T11:11:05.274",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389889,1753960265283,"fUST",-380.067796,0.000249,7,"2025-07-31T11:11:05.283",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389890,1753960265292,"fUST",-204.252435,0.000249,7,"2025-07-31T11:11:05.292",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389891,1753960265302,"fUST",-250615.044156,0.000249,2,"2025-07-31T11:11:05.302",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389892,1753960265311,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.311",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389893,1753960265321,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.321",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389894,1753960265330,"fUST",-186.425955,0.000249,7,"2025-07-31T11:11:05.330",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389895,1753960265340,"fUST",-186.425955,0.000249,7,"2025-07-31T11:11:05.340",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389896,1753960265350,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.350",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389897,1753960265359,"fUST",-151.0,0.000249,7,"2025-07-31T11:11:05.359",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389898,1753960265369,"fUST",-1756.0,0.000249,3,"2025-07-31T11:11:05.369",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389899,1753960265379,"fUST",-1756.0,0.000249,3,"2025-07-31T11:11:05.379",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389900,1753960265388,"fUST",-1756.0,0.000249,3,"2025-07-31T11:11:05.388",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389901,1753960265397,"fUST",-1756.0,0.000249,3,"2025-07-31T11:11:05.397",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389902,1753960265406,"fUST",-1756.0,0.000249,3,"2025-07-31T11:11:05.406",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389903,1753960265416,"fUST",-1756.0,0.000249,3,"2025-07-31T11:11:05.416",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389904,1753960265425,"fUST",-1756.0,0.000249,3,"2025-07-31T11:11:05.425",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389905,1753960265435,"fUST",-1756.0,0.000249,3,"2025-07-31T11:11:05.435",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389906,1753960265444,"fUST",-1756.0,0.000249,3,"2025-07-31T11:11:05.444",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389907,1753960265453,"fUST",-1756.0,0.000249,3,"2025-07-31T11:11:05.453",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389908,1753960265462,"fUST",-1756.0,0.000249,3,"2025-07-31T11:11:05.462",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389909,1753960265471,"fUST",-1274.9990368,0.000249,3,"2025-07-31T11:11:05.471",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389910,1753960265481,"fUST",-1339.98,0.00024931,2,"2025-07-31T11:11:05.481",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389911,1753960265491,"fUST",-1173.64,0.00024931,2,"2025-07-31T11:11:05.491",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389912,1753960265500,"fUST",-952.94,0.00024931,2,"2025-07-31T11:11:05.500",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389913,1753960265510,"fUST",-1791.05,0.00024931,2,"2025-07-31T11:11:05.510",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389914,1753960265519,"fUST",-1504.21,0.00024931,2,"2025-07-31T11:11:05.519",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389915,1753960265528,"fUST",-487.86,0.00024931,2,"2025-07-31T11:11:05.528",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389916,1753960265538,"fUST",-1255.72,0.00024931,2,"2025-07-31T11:11:05.538",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389917,1753960265547,"fUST",-1194.71,0.00024931,2,"2025-07-31T11:11:05.547",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389918,1753960265556,"fUST",-1160.64,0.00024931,2,"2025-07-31T11:11:05.556",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389919,1753960265566,"fUST",-477.13,0.00024931,2,"2025-07-31T11:11:05.566",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389920,1753960265575,"fUST",-1147.52,0.00024931,2,"2025-07-31T11:11:05.575",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389921,1753960265584,"fUST",-460.0,0.00024931,2,"2025-07-31T11:11:05.584",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389922,1753960265594,"fUST",-1083.19,0.00024931,2,"2025-07-31T11:11:05.594",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389923,1753960265603,"fUST",-792.76,0.00024931,2,"2025-07-31T11:11:05.603",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389924,1753960265613,"fUST",-2520.34,0.00024931,2,"2025-07-31T11:11:05.613",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389925,1753960265622,"fUST",-4136.26,0.00024931,2,"2025-07-31T11:11:05.622",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389926,1753960265631,"fUST",-754.02,0.00024931,2,"2025-07-31T11:11:05.631",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389927,1753960265641,"fUST",-521.0,0.00024932,2,"2025-07-31T11:11:05.641",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389928,1753960265650,"fUST",-3109.11294258,0.0002495,2,"2025-07-31T11:11:05.650",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389929,1753960265660,"fUST",-514.92,0.00024952,7,"2025-07-31T11:11:05.660",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389930,1753960265670,"fUST",-2267.41107307,0.00024969,12,"2025-07-31T11:11:05.670",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389931,1753960265680,"fUST",-190.0,0.00024977,2,"2025-07-31T11:11:05.680",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389932,1753960265689,"fUST",-500.0,0.00024977,2,"2025-07-31T11:11:05.689",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389933,1753960265699,"fUST",-1133.063308,0.0002498,5,"2025-07-31T11:11:05.699",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389934,1753960265708,"fUST",-500.0,0.00024986,2,"2025-07-31T11:11:05.708",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389935,1753960265718,"fUST",-160.0,0.00025,10,"2025-07-31T11:11:05.718",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389936,1753960265727,"fUST",-1417.32335394,0.00025,14,"2025-07-31T11:11:05.727",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389937,1753960265736,"fUST",-30977.08413532,0.00025,7,"2025-07-31T11:11:05.736",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389938,1753960265746,"fUST",-1064.4704388,0.00025,2,"2025-07-31T11:11:05.746",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389939,1753960265757,"fUST",-16011.7894998,0.00025,2,"2025-07-31T11:11:05.757",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389940,1753960265766,"fUST",-2621.06190973,0.00025,2,"2025-07-31T11:11:05.766",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389941,1753960265777,"fUST",-207.84454137,0.00025,2,"2025-07-31T11:11:05.777",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389942,1753960265787,"fUST",-2489.14798045,0.00025,2,"2025-07-31T11:11:05.787",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389943,1753960265796,"fUST",-500.0,0.00025,5,"2025-07-31T11:11:05.796",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389944,1753960265806,"fUST",-1000.0,0.00025,5,"2025-07-31T11:11:05.806",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389945,1753960265815,"fUST",-160.0,0.00025,3,"2025-07-31T11:11:05.815",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389946,1753960265826,"fUST",-160.0,0.00025,3,"2025-07-31T11:11:05.826",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389947,1753960265835,"fUST",-160.0,0.00025,3,"2025-07-31T11:11:05.835",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389948,1753960265845,"fUST",-160.0,0.00025,3,"2025-07-31T11:11:05.845",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389949,1753960265855,"fUST",-160.0,0.00025,3,"2025-07-31T11:11:05.855",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389950,1753960265865,"fUST",-841.37753757,0.00025,3,"2025-07-31T11:11:05.865",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389951,1753960265874,"fUST",-460.682337,0.00025,3,"2025-07-31T11:11:05.874",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389952,1753960265884,"fUST",-231.48161788,0.00025,3,"2025-07-31T11:11:05.884",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389953,1753960265893,"fUST",-526.848153,0.00025,3,"2025-07-31T11:11:05.893",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389954,1753960265902,"fUST",-526.848153,0.00025,10,"2025-07-31T11:11:05.902",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389955,1753960265912,"fUST",-1000.0,0.00025,6,"2025-07-31T11:11:05.912",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389956,1753960265921,"fUST",-312.16666667,0.00025,3,"2025-07-31T11:11:05.921",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389957,1753960265930,"fUST",-312.16666667,0.00025,10,"2025-07-31T11:11:05.930",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389958,1753960265939,"fUST",-150.0,0.00025025,2,"2025-07-31T11:11:05.939",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389959,1753960265948,"fUST",-500.0,0.00025036,2,"2025-07-31T11:11:05.948",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389960,1753960265958,"fUST",-514.92,0.00025052,7,"2025-07-31T11:11:05.958",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389961,1753960265968,"fUST",-500.0,0.00025074,2,"2025-07-31T11:11:05.968",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389962,1753960265977,"fUST",-1553.54,0.000251,7,"2025-07-31T11:11:05.977",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389963,1753960265987,"fUST",-15238.62,0.000251,7,"2025-07-31T11:11:05.987",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389964,1753960265996,"fUST",-500.0,0.00025112,2,"2025-07-31T11:11:05.996",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389965,1753960266009,"fUST",-500.0,0.00025136,2,"2025-07-31T11:11:06.009",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389966,1753960266019,"fUST",-500.0,0.00025143,2,"2025-07-31T11:11:06.019",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389967,1753960266029,"fUST",-514.92,0.00025152,7,"2025-07-31T11:11:06.029",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389968,1753960266038,"fUST",-500.0,0.00025153,2,"2025-07-31T11:11:06.038",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389969,1753960266047,"fUST",-1339.98,0.00025205,2,"2025-07-31T11:11:06.047",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389970,1753960266056,"fUST",-1173.64,0.00025205,2,"2025-07-31T11:11:06.056",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389971,1753960266066,"fUST",-952.94,0.00025205,2,"2025-07-31T11:11:06.066",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389972,1753960266075,"fUST",-1791.05,0.00025205,2,"2025-07-31T11:11:06.075",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389973,1753960266085,"fUST",-1504.21,0.00025205,2,"2025-07-31T11:11:06.085",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389974,1753960266094,"fUST",-487.86,0.00025205,2,"2025-07-31T11:11:06.094",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389975,1753960266104,"fUST",-1255.72,0.00025205,2,"2025-07-31T11:11:06.104",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389976,1753960266113,"fUST",-1194.71,0.00025205,2,"2025-07-31T11:11:06.113",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389977,1753960266123,"fUST",-1160.64,0.00025205,2,"2025-07-31T11:11:06.123",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389978,1753960266132,"fUST",-477.13,0.00025205,2,"2025-07-31T11:11:06.132",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389979,1753960266142,"fUST",-1147.52,0.00025205,2,"2025-07-31T11:11:06.142",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389980,1753960266151,"fUST",-181.15,0.00025205,2,"2025-07-31T11:11:06.151",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389981,1753960266160,"fUST",-1083.19,0.00025205,2,"2025-07-31T11:11:06.160",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389982,1753960266170,"fUST",-792.76,0.00025205,2,"2025-07-31T11:11:06.170",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389983,1753960266180,"fUST",-2520.34,0.00025205,2,"2025-07-31T11:11:06.180",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389984,1753960266190,"fUST",-4136.26,0.00025205,2,"2025-07-31T11:11:06.190",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389985,1753960266200,"fUST",-754.02,0.00025205,2,"2025-07-31T11:11:06.200",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389986,1753960266209,"fUST",-521.0,0.00025206,2,"2025-07-31T11:11:06.209",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389987,1753960266218,"fUST",-2267.41107307,0.0002521,12,"2025-07-31T11:11:06.218",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389988,1753960266228,"fUST",-151.0,0.00025214,6,"2025-07-31T11:11:06.228",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389989,1753960266237,"fUST",-325.0,0.00025245,3,"2025-07-31T11:11:06.237",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389990,1753960266246,"fUST",-320.0,0.00025245,3,"2025-07-31T11:11:06.246",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389991,1753960266257,"fUST",-514.92,0.00025252,7,"2025-07-31T11:11:06.257",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389992,1753960266267,"fUST",-500.0,0.00025297,2,"2025-07-31T11:11:06.267",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389993,1753960266276,"fUST",-500.0,0.00025332,2,"2025-07-31T11:11:06.276",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389994,1753960266285,"fUST",-514.92,0.00025352,7,"2025-07-31T11:11:06.285",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389995,1753960266294,"fUST",-247.36,0.00025414,7,"2025-07-31T11:11:06.294",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389996,1753960266304,"fUST",-151.664134,0.00025435,3,"2025-07-31T11:11:06.304",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389997,1753960266313,"fUST",-150.429748,0.00025435,3,"2025-07-31T11:11:06.313",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389998,1753960266322,"fUST",-150.429748,0.00025435,3,"2025-07-31T11:11:06.322",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376389999,1753960266332,"fUST",-500.0,0.00025442,2,"2025-07-31T11:11:06.332",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390000,1753960266341,"fUST",-2267.41107307,0.00025452,13,"2025-07-31T11:11:06.341",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390001,1753960266350,"fUST",-514.92,0.00025452,7,"2025-07-31T11:11:06.350",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390002,1753960266359,"fUST",-500.0,0.00025457,2,"2025-07-31T11:11:06.359",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390003,1753960266368,"fUST",-1340.14,0.00025479,2,"2025-07-31T11:11:06.368",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390004,1753960266377,"fUST",-1173.72,0.00025479,2,"2025-07-31T11:11:06.377",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390005,1753960266387,"fUST",-952.97,0.00025479,2,"2025-07-31T11:11:06.387",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390006,1753960266396,"fUST",-500.0,0.00025479,2,"2025-07-31T11:11:06.396",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390007,1753960266405,"fUST",-1791.12,0.00025479,2,"2025-07-31T11:11:06.405",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390008,1753960266414,"fUST",-1504.23102187,0.00025479,2,"2025-07-31T11:11:06.414",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390009,1753960266423,"fUST",-487.94,0.00025479,2,"2025-07-31T11:11:06.423",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390010,1753960266432,"fUST",-1255.88,0.00025479,2,"2025-07-31T11:11:06.432",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390011,1753960266441,"fUST",-1194.77866405,0.00025479,2,"2025-07-31T11:11:06.441",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390012,1753960266450,"fUST",-1160.73787298,0.00025479,2,"2025-07-31T11:11:06.450",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390013,1753960266459,"fUST",-477.32,0.00025479,2,"2025-07-31T11:11:06.459",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390014,1753960266469,"fUST",-1147.6,0.00025479,2,"2025-07-31T11:11:06.469",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390015,1753960266478,"fUST",-1083.3695233,0.00025479,2,"2025-07-31T11:11:06.478",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390016,1753960266487,"fUST",-792.92,0.00025479,2,"2025-07-31T11:11:06.487",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390017,1753960266496,"fUST",-2520.41,0.00025479,2,"2025-07-31T11:11:06.496",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390018,1753960266508,"fUST",-4136.37,0.00025479,2,"2025-07-31T11:11:06.508",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390019,1753960266517,"fUST",-754.16,0.00025479,2,"2025-07-31T11:11:06.517",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390020,1753960266526,"fUST",-521.0,0.0002548,2,"2025-07-31T11:11:06.526",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390021,1753960266535,"fUST",-500.0,0.0002551,2,"2025-07-31T11:11:06.535",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390022,1753960266545,"fUST",-500.0,0.00025545,2,"2025-07-31T11:11:06.545",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390023,1753960266554,"fUST",-515.1,0.00025552,7,"2025-07-31T11:11:06.554",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390024,1753960266564,"fUST",-500.0,0.00025553,2,"2025-07-31T11:11:06.564",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390025,1753960266573,"fUST",-424.0,0.00025581,2,"2025-07-31T11:11:06.573",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390026,1753960266583,"fUST",-151.664134,0.00025583,6,"2025-07-31T11:11:06.583",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390027,1753960266592,"fUST",-500.0,0.0002561,5,"2025-07-31T11:11:06.592",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390028,1753960266601,"fUST",-500.0,0.00025614,2,"2025-07-31T11:11:06.601",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390029,1753960266611,"fUST",-200.0,0.00025659,15,"2025-07-31T11:11:06.611",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390030,1753960266621,"fUST",-200.0,0.00025659,15,"2025-07-31T11:11:06.621",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390031,1753960266631,"fUST",-200.0,0.00025659,15,"2025-07-31T11:11:06.631",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390032,1753960266640,"fUST",-200.0,0.00025659,15,"2025-07-31T11:11:06.640",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390033,1753960266650,"fUST",-200.0,0.00025659,15,"2025-07-31T11:11:06.650",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390034,1753960266660,"fUST",-200.0,0.00025659,15,"2025-07-31T11:11:06.660",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390035,1753960266670,"fUST",-200.0,0.00025659,15,"2025-07-31T11:11:06.670",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390036,1753960266680,"fUST",-200.0,0.00025659,15,"2025-07-31T11:11:06.680",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390037,1753960266689,"fUST",-200.0,0.00025659,15,"2025-07-31T11:11:06.689",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390038,1753960266699,"fUST",-394.0,0.00025659,15,"2025-07-31T11:11:06.699",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390039,1753960266709,"fUST",-323.9185187,0.00025671,2,"2025-07-31T11:11:06.709",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390040,1753960266719,"fUST",-153.0,0.00025671,2,"2025-07-31T11:11:06.719",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390041,1753960266728,"fUST",-364.3585429,0.00025671,2,"2025-07-31T11:11:06.728",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390042,1753960266737,"fUST",-500.0,0.00025675,2,"2025-07-31T11:11:06.737",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390043,1753960266750,"fUST",-151.0,0.00025688,7,"2025-07-31T11:11:06.750",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390044,1753960266762,"fUST",-500.0,0.00025689,2,"2025-07-31T11:11:06.762",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390045,1753960266772,"fUST",-2267.41107307,0.00025693,13,"2025-07-31T11:11:06.772",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390046,1753960266785,"fUST",-32076.05,0.000257,2,"2025-07-31T11:11:06.785",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390047,1753960266795,"fUST",-500.0,0.00025727,2,"2025-07-31T11:11:06.795",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390048,1753960266804,"fUST",-500.0,0.00025745,2,"2025-07-31T11:11:06.804",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390049,1753960266816,"fUST",-500.0,0.00025753,4,"2025-07-31T11:11:06.816",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390050,1753960266826,"fUST",-521.0,0.00025754,2,"2025-07-31T11:11:06.826",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390051,1753960266835,"fUST",-186.425955,0.00025762,7,"2025-07-31T11:11:06.835",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390052,1753960266844,"fUST",-186.425955,0.00025762,7,"2025-07-31T11:11:06.844",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390053,1753960266855,"fUST",-151.0,0.00025762,7,"2025-07-31T11:11:06.855",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390054,1753960266864,"fUST",-500.0,0.00025796,2,"2025-07-31T11:11:06.864",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390055,1753960266873,"fUST",-168.0,0.00025831,2,"2025-07-31T11:11:06.873",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390056,1753960266885,"fUST",-168.0,0.00025897,2,"2025-07-31T11:11:06.885",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390057,1753960266895,"fUST",-2267.41107307,0.00025934,14,"2025-07-31T11:11:06.895",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390058,1753960266905,"fUST",-505.00415355,0.00025957,2,"2025-07-31T11:11:06.905",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390059,1753960266915,"fUST",-306.0,0.00025973,2,"2025-07-31T11:11:06.915",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390060,1753960266924,"fUST",-153.0,0.00025973,2,"2025-07-31T11:11:06.924",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390061,1753960266934,"fUST",-153.0,0.00025973,2,"2025-07-31T11:11:06.934",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390062,1753960266943,"fUST",-153.0,0.00025973,2,"2025-07-31T11:11:06.943",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390063,1753960266953,"fUST",-153.0,0.00025973,2,"2025-07-31T11:11:06.953",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390064,1753960266961,"fUST",-153.0,0.00025973,2,"2025-07-31T11:11:06.961",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390065,1753960266972,"fUST",-153.0,0.00025973,2,"2025-07-31T11:11:06.972",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390066,1753960266982,"fUST",-153.0,0.00025973,2,"2025-07-31T11:11:06.982",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390067,1753960266991,"fUST",-247.36,0.00025983,7,"2025-07-31T11:11:06.991",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390068,1753960267004,"fUST",-500.0,0.00025989,2,"2025-07-31T11:11:07.004",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390069,1753960267013,"fUST",-2701.45786104,0.00026,2,"2025-07-31T11:11:07.013",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390070,1753960267022,"fUST",-200000.0,0.00026,2,"2025-07-31T11:11:07.022",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390071,1753960267031,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.031",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390072,1753960267040,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.040",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390073,1753960267048,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.048",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390074,1753960267058,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.058",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390075,1753960267067,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.067",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390076,1753960267076,"fUST",-299.632594,0.00026,7,"2025-07-31T11:11:07.076",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390077,1753960267085,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.085",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390078,1753960267094,"fUST",-299.632594,0.00026,7,"2025-07-31T11:11:07.094",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390079,1753960267103,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.103",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390080,1753960267113,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.113",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390081,1753960267123,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.123",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390082,1753960267132,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.132",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390083,1753960267140,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.140",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390084,1753960267149,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.149",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390085,1753960267158,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.158",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390086,1753960267168,"fUST",-214.000274,0.00026,7,"2025-07-31T11:11:07.168",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390087,1753960267177,"fUST",-159.734696,0.00026,7,"2025-07-31T11:11:07.177",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390088,1753960267186,"fUST",-186.834768,0.00026,7,"2025-07-31T11:11:07.186",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390089,1753960267195,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.195",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390090,1753960267204,"fUST",-380.067796,0.00026,7,"2025-07-31T11:11:07.204",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390091,1753960267213,"fUST",-380.067796,0.00026,7,"2025-07-31T11:11:07.213",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390092,1753960267222,"fUST",-526.848153,0.00026,3,"2025-07-31T11:11:07.222",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390093,1753960267231,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.231",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390094,1753960267241,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.241",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390095,1753960267253,"fUST",-151.0,0.00026,7,"2025-07-31T11:11:07.253",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390096,1753960267262,"fUST",-312.16666667,0.00026,3,"2025-07-31T11:11:07.262",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390097,1753960267271,"fUST",-312.16666667,0.00026,7,"2025-07-31T11:11:07.271",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390098,1753960267281,"fUST",-521.0,0.00026028,2,"2025-07-31T11:11:07.281",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390099,1753960267290,"fUST",-40011.92,0.000261,12,"2025-07-31T11:11:07.290",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390100,1753960267299,"fUST",-2202.85,0.000261,7,"2025-07-31T11:11:07.299",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390101,1753960267308,"fUST",-150.0,0.0002613,2,"2025-07-31T11:11:07.308",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390102,1753960267319,"fUST",-151.664134,0.00026146,2,"2025-07-31T11:11:07.319",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390103,1753960267338,"fUST",-150.429755,0.00026146,2,"2025-07-31T11:11:07.338",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390104,1753960267347,"fUST",-150.429748,0.00026146,2,"2025-07-31T11:11:07.347",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390105,1753960267356,"fUST",-150.429748,0.00026146,2,"2025-07-31T11:11:07.356",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390106,1753960267365,"fUST",-151.0,0.00026162,7,"2025-07-31T11:11:07.365",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390107,1753960267374,"fUST",-160.0,0.00026168,4,"2025-07-31T11:11:07.374",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390108,1753960267383,"fUST",-160.0,0.00026168,5,"2025-07-31T11:11:07.383",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390109,1753960267392,"fUST",-206.0,0.0002617,2,"2025-07-31T11:11:07.392",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390110,1753960267403,"fUST",-2267.41107307,0.00026176,14,"2025-07-31T11:11:07.403",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390111,1753960267412,"fUST",-612.57768009,0.00026178,2,"2025-07-31T11:11:07.412",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390112,1753960267421,"fUST",-200.0,0.00026179,30,"2025-07-31T11:11:07.421",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390113,1753960267430,"fUST",-200.0,0.00026179,30,"2025-07-31T11:11:07.430",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390114,1753960267440,"fUST",-216.18812866,0.0002618,3,"2025-07-31T11:11:07.440",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390115,1753960267449,"fUST",-2192.45,0.00026193,7,"2025-07-31T11:11:07.449",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390116,1753960267459,"fUST",-4000.0,0.000262,5,"2025-07-31T11:11:07.459",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390117,1753960267469,"fUST",-2192.45,0.00026293,7,"2025-07-31T11:11:07.469",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390118,1753960267479,"fUST",-521.0,0.00026302,2,"2025-07-31T11:11:07.479",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390119,1753960267489,"fUST",-523.87,0.00026347,2,"2025-07-31T11:11:07.489",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390120,1753960267498,"fUST",-635.0,0.00026347,2,"2025-07-31T11:11:07.498",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390121,1753960267509,"fUST",-407.0,0.00026348,2,"2025-07-31T11:11:07.509",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390122,1753960267518,"fUST",-500.0,0.0002636,2,"2025-07-31T11:11:07.518",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390123,1753960267527,"fUST",-500.0,0.00026367,2,"2025-07-31T11:11:07.527",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390124,1753960267536,"fUST",-151.664134,0.00026388,14,"2025-07-31T11:11:07.536",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390125,1753960267546,"fUST",-2192.45,0.00026393,7,"2025-07-31T11:11:07.546",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390126,1753960267649,"fUST",-1553.54,0.000264,7,"2025-07-31T11:11:07.649",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390127,1753960267659,"fUST",-15238.62,0.000264,7,"2025-07-31T11:11:07.659",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390128,1753960267669,"fUST",-186.425955,0.000264,7,"2025-07-31T11:11:07.669",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390129,1753960267678,"fUST",-186.425955,0.000264,7,"2025-07-31T11:11:07.678",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390130,1753960267688,"fUST",-151.0,0.000264,7,"2025-07-31T11:11:07.688",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390131,1753960267698,"fUST",-2267.41107307,0.00026417,15,"2025-07-31T11:11:07.698",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390132,1753960267707,"fUST",-500.0,0.00026425,2,"2025-07-31T11:11:07.707",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390133,1753960267716,"fUST",-500.0,0.00026427,2,"2025-07-31T11:11:07.716",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390134,1753960267725,"fUST",-818.4986549,0.00026448,2,"2025-07-31T11:11:07.725",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390135,1753960267734,"fUST",-200.0,0.00026468,120,"2025-07-31T11:11:07.734",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390136,1753960267743,"fUST",-151.0,0.00026479,7,"2025-07-31T11:11:07.743",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390137,1753960267753,"fUST",-151.0,0.00026484,7,"2025-07-31T11:11:07.753",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390138,1753960267763,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:07.763",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390139,1753960267772,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:07.772",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390140,1753960267785,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:07.785",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390141,1753960267794,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:07.794",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390142,1753960267804,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:07.804",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390143,1753960267813,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:07.813",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390144,1753960267824,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.824",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390145,1753960267833,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.833",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390146,1753960267842,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.842",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390147,1753960267853,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.853",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390148,1753960267862,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.862",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390149,1753960267871,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.871",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390150,1753960267881,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.881",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390151,1753960267890,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.890",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390152,1753960267899,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:07.899",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390153,1753960267909,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:07.909",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390154,1753960267918,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.918",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390155,1753960267927,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.927",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390156,1753960267936,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.936",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390157,1753960267945,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:07.945",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390158,1753960267955,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.955",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390159,1753960267964,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:07.964",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390160,1753960267973,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.973",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390161,1753960267983,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.983",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390162,1753960267991,"fUST",-299.632594,0.0002649,7,"2025-07-31T11:11:07.991",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390163,1753960268001,"fUST",-299.6326,0.0002649,7,"2025-07-31T11:11:08.001",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390164,1753960268011,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:08.011",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390165,1753960268020,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:08.020",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390166,1753960268029,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:08.029",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390167,1753960268038,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:08.038",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390168,1753960268046,"fUST",-256.056024,0.0002649,7,"2025-07-31T11:11:08.046",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390169,1753960268055,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:08.055",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390170,1753960268064,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:08.064",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390171,1753960268073,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:08.073",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390172,1753960268082,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:08.082",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390173,1753960268091,"fUST",-151.0,0.0002649,7,"2025-07-31T11:11:08.091",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390174,1753960268100,"fUST",-193.24336,0.0002649,7,"2025-07-31T11:11:08.100",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390175,1753960268109,"fUST",-2192.45,0.00026493,7,"2025-07-31T11:11:08.109",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390176,1753960268118,"fUST",-153.0,0.00026493,2,"2025-07-31T11:11:08.118",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390177,1753960268127,"fUST",-153.0,0.00026493,2,"2025-07-31T11:11:08.127",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390178,1753960268136,"fUST",-153.0,0.00026493,2,"2025-07-31T11:11:08.136",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390179,1753960268147,"fUST",-153.0,0.00026493,2,"2025-07-31T11:11:08.147",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390180,1753960268156,"fUST",-306.0,0.00026493,2,"2025-07-31T11:11:08.156",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390181,1753960268165,"fUST",-153.0,0.00026493,2,"2025-07-31T11:11:08.165",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390182,1753960268174,"fUST",-2000.0,0.000265,2,"2025-07-31T11:11:08.174",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390183,1753960268183,"fUST",-2000.0,0.000265,2,"2025-07-31T11:11:08.183",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390184,1753960268191,"fUST",-151.0,0.00026509,7,"2025-07-31T11:11:08.191",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390185,1753960268200,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.200",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390186,1753960268209,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.209",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390187,1753960268218,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.218",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390188,1753960268227,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.227",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390189,1753960268236,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.236",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390190,1753960268245,"fUST",-162.36876,0.00026519,7,"2025-07-31T11:11:08.245",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390191,1753960268255,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.255",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390192,1753960268266,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.266",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390193,1753960268275,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.275",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390194,1753960268284,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.284",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390195,1753960268293,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.293",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390196,1753960268302,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.302",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390197,1753960268311,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.311",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390198,1753960268320,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.320",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390199,1753960268329,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.329",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390200,1753960268338,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.338",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390201,1753960268347,"fUST",-285.566584,0.00026519,7,"2025-07-31T11:11:08.347",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390202,1753960268357,"fUST",-200.0,0.00026519,30,"2025-07-31T11:11:08.357",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390203,1753960268366,"fUST",-200.0,0.00026519,30,"2025-07-31T11:11:08.366",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390204,1753960268376,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.376",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390205,1753960268385,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.385",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390206,1753960268394,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.394",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390207,1753960268404,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.404",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390208,1753960268413,"fUST",-151.0,0.00026519,7,"2025-07-31T11:11:08.413",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390209,1753960268423,"fUST",-153.0,0.00026521,2,"2025-07-31T11:11:08.423",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390210,1753960268432,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.432",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390211,1753960268441,"fUST",-257.658306,0.00026523,7,"2025-07-31T11:11:08.441",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390212,1753960268452,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.452",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390213,1753960268461,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.461",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390214,1753960268471,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.471",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390215,1753960268482,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.482",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390216,1753960268491,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.491",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390217,1753960268500,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.500",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390218,1753960268511,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.511",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390219,1753960268520,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.520",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390220,1753960268530,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.530",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390221,1753960268539,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.539",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390222,1753960268549,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.549",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390223,1753960268558,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.558",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390224,1753960268567,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.567",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390225,1753960268577,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.577",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390226,1753960268587,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.587",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390227,1753960268596,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.596",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390228,1753960268605,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.605",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390229,1753960268614,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.614",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390230,1753960268623,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.623",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390231,1753960268632,"fUST",-151.0,0.00026523,7,"2025-07-31T11:11:08.632",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390232,1753960268640,"fUST",-245.235804,0.00026523,7,"2025-07-31T11:11:08.640",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390233,1753960268650,"fUST",-284.118771,0.00026523,7,"2025-07-31T11:11:08.650",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390234,1753960268659,"fUST",-284.118771,0.00026523,7,"2025-07-31T11:11:08.659",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390235,1753960268668,"fUST",-284.118771,0.00026523,7,"2025-07-31T11:11:08.668",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390236,1753960268677,"fUST",-284.118771,0.00026523,7,"2025-07-31T11:11:08.677",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390237,1753960268686,"fUST",-284.118771,0.00026523,7,"2025-07-31T11:11:08.686",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390238,1753960268695,"fUST",-284.118771,0.00026523,7,"2025-07-31T11:11:08.695",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390239,1753960268704,"fUST",-284.118771,0.00026523,7,"2025-07-31T11:11:08.704",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390240,1753960268713,"fUST",-284.118771,0.00026523,7,"2025-07-31T11:11:08.713",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390241,1753960268723,"fUST",-284.118771,0.00026523,7,"2025-07-31T11:11:08.723",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390242,1753960268731,"fUST",-284.118772,0.00026523,7,"2025-07-31T11:11:08.731",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390243,1753960268741,"fUST",-183.0,0.00026533,120,"2025-07-31T11:11:08.741",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390244,1753960268750,"fUST",-164.0,0.00026534,120,"2025-07-31T11:11:08.750",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390245,1753960268760,"fUST",-380.067796,0.00026536,7,"2025-07-31T11:11:08.760",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390246,1753960268770,"fUST",-380.067796,0.00026536,7,"2025-07-31T11:11:08.770",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390247,1753960268782,"fUST",-380.067796,0.00026536,7,"2025-07-31T11:11:08.782",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390248,1753960268794,"fUST",-380.067796,0.00026536,7,"2025-07-31T11:11:08.794",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390249,1753960268803,"fUST",-380.067796,0.00026536,7,"2025-07-31T11:11:08.803",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390250,1753960268813,"fUST",-380.067796,0.00026536,7,"2025-07-31T11:11:08.813",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390251,1753960268823,"fUST",-380.067796,0.00026536,7,"2025-07-31T11:11:08.823",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390252,1753960268833,"fUST",-380.067788,0.00026536,7,"2025-07-31T11:11:08.833",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390253,1753960268842,"fUST",-151.0,0.00026536,7,"2025-07-31T11:11:08.842",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390254,1753960268852,"fUST",-151.0,0.00026536,7,"2025-07-31T11:11:08.852",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390255,1753960268862,"fUST",-151.0,0.00026536,7,"2025-07-31T11:11:08.862",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390256,1753960268872,"fUST",-151.0,0.00026536,7,"2025-07-31T11:11:08.872",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390257,1753960268881,"fUST",-151.0,0.00026536,7,"2025-07-31T11:11:08.881",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390258,1753960268891,"fUST",-206.743266,0.00026536,7,"2025-07-31T11:11:08.891",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390259,1753960268901,"fUST",-186.425955,0.00026536,7,"2025-07-31T11:11:08.901",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390260,1753960268911,"fUST",-186.425955,0.00026536,7,"2025-07-31T11:11:08.911",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390261,1753960268921,"fUST",-186.425955,0.00026536,7,"2025-07-31T11:11:08.921",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390262,1753960268930,"fUST",-186.425957,0.00026536,7,"2025-07-31T11:11:08.930",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390263,1753960268940,"fUST",-151.0,0.00026536,7,"2025-07-31T11:11:08.940",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390264,1753960268950,"fUST",-151.0,0.00026536,7,"2025-07-31T11:11:08.950",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390265,1753960268959,"fUST",-402.08,0.00026546,2,"2025-07-31T11:11:08.959",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390266,1753960268968,"fUST",-247.36,0.00026552,7,"2025-07-31T11:11:08.968",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390267,1753960268977,"fUST",-1431465.70582865,0.00026552,20,"2025-07-31T11:11:08.977",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390268,1753960269087,"fUST",5000.0,0.00018778,2,"2025-07-31T11:11:09.087",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390269,1753960269634,"fUST",-133.86922463,0.00019178,2,"2025-07-31T11:11:09.634",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390270,1753960269773,"fUST",-326.13077537,0.00019178,2,"2025-07-31T11:11:09.773",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390271,1753960269787,"fUST",-460.0,0.00019178,2,"2025-07-31T11:11:09.787",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390272,1753960269797,"fUST",-460.0,0.00019178,2,"2025-07-31T11:11:09.797",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390273,1753960269806,"fUST",-460.0,0.00019178,2,"2025-07-31T11:11:09.806",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390274,1753960269816,"fUST",-10991.50539184,0.00019178,2,"2025-07-31T11:11:09.816",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390275,1753960269880,"fUST",-53.00327855,0.00019178,2,"2025-07-31T11:11:09.880",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390276,1753960270020,"fUST",-460.0,0.00019178,2,"2025-07-31T11:11:10.020",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390277,1753960270146,"fUST",-525.50719325,0.00019178,2,"2025-07-31T11:11:10.146",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390278,1753960270155,"fUST",-460.0,0.00019178,2,"2025-07-31T11:11:10.155",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390279,1753960270164,"fUST",-6242.49280663,0.00019178,2,"2025-07-31T11:11:10.164",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390280,1753960270407,"fUST",-0.82167126,0.00019178,2,"2025-07-31T11:11:10.407",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390281,1753960281468,"fUST",433.5981484,0.00018457,2,"2025-07-31T11:11:21.468",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390282,1753960343763,"fUST",5828.1476997,0.00018315,2,"2025-07-31T11:12:23.763",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390283,1753960343786,"fUST",20000.0,0.00018315,2,"2025-07-31T11:12:23.786",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390284,1753960343820,"fUST",11928.8910589,0.00018315,2,"2025-07-31T11:12:23.820",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390286,1753960416718,"fUST",178.62892034,0.00018406,2,"2025-07-31T11:13:36.718",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390287,1753960443405,"fUST",162.0277016,0.00018273,2,"2025-07-31T11:14:03.405",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390288,1753960450092,"fUST",4046.479,0.00018728,2,"2025-07-31T11:14:10.092",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390289,1753960463180,"fUST",5000.0,0.00018728,2,"2025-07-31T11:14:23.180",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390290,1753960469673,"fUST",7097.3989002,0.00018117,2,"2025-07-31T11:14:29.673",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390292,1753960480125,"fUST",5000.0,0.00018728,2,"2025-07-31T11:14:40.125",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390294,1753960495420,"fUST",5000.0,0.00018728,2,"2025-07-31T11:14:55.420",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390295,1753960505505,"fUST",1430.21744503,0.00018511,2,"2025-07-31T11:15:05.505",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390296,1753960512137,"fUST",5000.0,0.00018728,2,"2025-07-31T11:15:12.137",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390297,1753960528832,"fUST",5000.0,0.00018728,2,"2025-07-31T11:15:28.832",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390298,1753960545253,"fUST",5000.0,0.00018728,2,"2025-07-31T11:15:45.253",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390299,1753960560679,"fUST",5000.0,0.00018728,2,"2025-07-31T11:16:00.679",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390300,1753960581237,"fUST",5000.0,0.00018728,2,"2025-07-31T11:16:21.237",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390301,1753960599112,"fUST",5000.0,0.000188,2,"2025-07-31T11:16:39.112",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390302,1753960615778,"fUST",5000.0,0.000188,2,"2025-07-31T11:16:55.778",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390303,1753960631139,"fUST",5000.0,0.000188,2,"2025-07-31T11:17:11.139",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390304,1753960647791,"fUST",5000.0,0.000188,2,"2025-07-31T11:17:27.791",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390305,1753960664302,"fUST",5000.0,0.000188,2,"2025-07-31T11:17:44.302",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390306,1753960680368,"fUST",5000.0,0.000188,2,"2025-07-31T11:18:00.368",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390307,1753960696273,"fUST",5000.0,0.000188,2,"2025-07-31T11:18:16.273",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390308,1753960713339,"fUST",5000.0,0.000188,2,"2025-07-31T11:18:33.339",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390309,1753960728374,"fUST",150.0,0.000188,2,"2025-07-31T11:18:48.374",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390310,1753960729894,"fUST",4850.0,0.000188,2,"2025-07-31T11:18:49.894",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390311,1753960729917,"fUST",150.0,0.000188,2,"2025-07-31T11:18:49.917",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390312,1753960746122,"fUST",5000.0,0.000188,2,"2025-07-31T11:19:06.122",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390313,1753960748190,"fUST",4850.0,0.00017974,2,"2025-07-31T11:19:08.190",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390314,1753960748213,"fUST",5150.0,0.00017974,2,"2025-07-31T11:19:08.213",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390315,1753960761501,"fUST",4850.0,0.000188,2,"2025-07-31T11:19:21.501",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390316,1753960761522,"fUST",150.0,0.000188,2,"2025-07-31T11:19:21.522",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390317,1753960777537,"fUST",9850.0,0.00017973,2,"2025-07-31T11:19:37.537",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390318,1753960777560,"fUST",10000.0,0.00017973,2,"2025-07-31T11:19:37.560",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390319,1753960777582,"fUST",5050.0,0.00017973,2,"2025-07-31T11:19:37.582",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390320,1753960778009,"fUST",4950.0,0.000188,2,"2025-07-31T11:19:38.009",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390321,1753960778035,"fUST",50.0,0.000188,2,"2025-07-31T11:19:38.035",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390322,1753960793517,"fUST",5000.0,0.000188,2,"2025-07-31T11:19:53.517",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390323,1753960803226,"fUST",1430.21744503,0.00018511,2,"2025-07-31T11:20:03.226",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390324,1753960809823,"fUST",3519.78255497,0.000188,2,"2025-07-31T11:20:09.823",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390325,1753960809846,"fUST",1480.21744503,0.000188,2,"2025-07-31T11:20:09.846",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390326,1753960826563,"fUST",5000.0,0.000188,2,"2025-07-31T11:20:26.563",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390327,1753960843491,"fUST",3519.78255497,0.000188,2,"2025-07-31T11:20:43.491",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390328,1753960843514,"fUST",1480.21744503,0.000188,2,"2025-07-31T11:20:43.514",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390329,1753960857158,"fUST",881.121509,0.00017973,2,"2025-07-31T11:20:57.158",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390330,1753960858604,"fUST",5000.0,0.000188,2,"2025-07-31T11:20:58.604",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390331,1753960874333,"fUST",2638.66104597,0.000188,2,"2025-07-31T11:21:14.333",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390332,1753960874365,"fUST",2361.33895403,0.000188,2,"2025-07-31T11:21:14.365",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390333,1753960889845,"fUST",5000.0,0.000188,2,"2025-07-31T11:21:29.845",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390334,1753960905279,"fUST",2638.66104597,0.000188,2,"2025-07-31T11:21:45.279",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390335,1753960905409,"fUST",2361.33895403,0.000188,2,"2025-07-31T11:21:45.409",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390336,1753960922375,"fUST",5000.0,0.000188,2,"2025-07-31T11:22:02.375",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390337,1753960938611,"fUST",2638.66104597,0.000188,2,"2025-07-31T11:22:18.611",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390338,1753960938635,"fUST",2361.33895403,0.000188,2,"2025-07-31T11:22:18.635",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390339,1753960955812,"fUST",5000.0,0.000188,2,"2025-07-31T11:22:35.812",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390341,1753960961391,"fUST",273.905987,0.00013699,2,"2025-07-31T11:22:41.391",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390342,1753960973116,"fUST",2364.75505897,0.000188,2,"2025-07-31T11:22:53.116",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390343,1753960973139,"fUST",2635.24494103,0.000188,2,"2025-07-31T11:22:53.139",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390344,1753960991450,"fUST",5000.0,0.000188,2,"2025-07-31T11:23:11.450",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390346,1753961006972,"fUST",2364.75505897,0.000188,2,"2025-07-31T11:23:26.972",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390347,1753961006995,"fUST",2635.24494103,0.000188,2,"2025-07-31T11:23:26.995",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390348,1753961023760,"fUST",5000.0,0.000188,2,"2025-07-31T11:23:43.760",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390350,1753961039189,"fUST",2364.75505897,0.000188,2,"2025-07-31T11:23:59.189",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390351,1753961039212,"fUST",2635.24494103,0.000188,2,"2025-07-31T11:23:59.212",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390352,1753961047235,"fUST",621.10574217,0.000188,2,"2025-07-31T11:24:07.235",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390353,1753961055611,"fUST",5000.0,0.000188,2,"2025-07-31T11:24:15.611",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390354,1753961072218,"fUST",1743.6493168,0.000188,2,"2025-07-31T11:24:32.218",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390355,1753961072241,"fUST",3256.3506832,0.000188,2,"2025-07-31T11:24:32.241",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390356,1753961088300,"fUST",5000.0,0.000188,2,"2025-07-31T11:24:48.300",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390357,1753961103117,"fUST",1430.21744503,0.00018511,2,"2025-07-31T11:25:03.117",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390358,1753961103307,"fUST",313.43187177,0.00018511,2,"2025-07-31T11:25:03.307",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390359,1753961103331,"fUST",1116.78557326,0.00018511,2,"2025-07-31T11:25:03.331",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390360,1753961104081,"fUST",5000.0,0.000188,2,"2025-07-31T11:25:04.081",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390361,1753961119639,"fUST",3883.21442674,0.000188,2,"2025-07-31T11:25:19.639",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390362,1753961119669,"fUST",1116.78557326,0.000188,2,"2025-07-31T11:25:19.669",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390363,1753961135580,"fUST",5000.0,0.000188,2,"2025-07-31T11:25:35.580",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390364,1753961155073,"fUST",3883.21442674,0.000188,2,"2025-07-31T11:25:55.073",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390365,1753961155097,"fUST",1116.78557326,0.000188,2,"2025-07-31T11:25:55.097",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390367,1753961171721,"fUST",5000.0,0.000188,2,"2025-07-31T11:26:11.721",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390368,1753961187687,"fUST",3883.21442674,0.000188,2,"2025-07-31T11:26:27.687",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390369,1753961187709,"fUST",1116.78557326,0.000188,2,"2025-07-31T11:26:27.709",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390371,1753961203915,"fUST",5000.0,0.000188,2,"2025-07-31T11:26:43.915",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390372,1753961219215,"fUST",184.00282115,0.00018775,2,"2025-07-31T11:26:59.215",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390373,1753961220062,"fUST",1067.37315916,0.000188,2,"2025-07-31T11:27:00.062",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390374,1753961253431,"fUST",184.00282115,0.00018788,2,"2025-07-31T11:27:33.431",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390375,1753961269673,"fUST",2447.83562528,0.00018,2,"2025-07-31T11:27:49.673",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390376,1753961269696,"fUST",10000.0,0.00018,2,"2025-07-31T11:27:49.696",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390377,1753961269720,"fUST",6998.78266205,0.00018,2,"2025-07-31T11:27:49.720",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390378,1753961283419,"fUST",184.00282115,0.000188,2,"2025-07-31T11:28:03.419",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390384,1753961405415,"fUST",1430.21744503,0.00018511,2,"2025-07-31T11:30:05.415",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390437,1753961432794,"fUST",-265.23792218,0.0001887,2,"2025-07-31T11:30:32.794",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390438,1753961432804,"fUST",-556.80172542,0.00018875,2,"2025-07-31T11:30:32.804",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390439,1753961432850,"fUST",-1074.74166481,0.00018875,2,"2025-07-31T11:30:32.850",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390440,1753961432862,"fUST",-2599.35670136,0.00018875,2,"2025-07-31T11:30:32.862",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390441,1753961432871,"fUST",-671.85959491,0.000189,2,"2025-07-31T11:30:32.871",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390442,1753961432883,"fUST",-964.29996536,0.000189,2,"2025-07-31T11:30:32.883",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390443,1753961432892,"fUST",-1200.0,0.00018969,2,"2025-07-31T11:30:32.892",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390444,1753961432902,"fUST",-300.0,0.00018969,2,"2025-07-31T11:30:32.902",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390446,1753961432911,"fUST",-300.0,0.00018969,2,"2025-07-31T11:30:32.911",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390448,1753961432920,"fUST",-300.0,0.00018969,2,"2025-07-31T11:30:32.920",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390450,1753961432930,"fUST",-1200.0,0.0001897,2,"2025-07-31T11:30:32.930",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390453,1753961432939,"fUST",-539.4923896,0.00018973,2,"2025-07-31T11:30:32.939",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390456,1753961432949,"fUST",-319.84065441,0.00018973,2,"2025-07-31T11:30:32.949",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390458,1753961432960,"fUST",-180.15934559,0.00018973,2,"2025-07-31T11:30:32.960",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390459,1753961432970,"fUST",-500.0,0.00018973,2,"2025-07-31T11:30:32.970",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390460,1753961432980,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:32.980",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390461,1753961432989,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:32.989",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390462,1753961433003,"fUST",-511.9808262,0.00018974,2,"2025-07-31T11:30:33.003",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390463,1753961433017,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:33.017",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390464,1753961433032,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:33.032",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390465,1753961433046,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:33.046",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390466,1753961433059,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:33.059",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390467,1753961433071,"fUST",-429.36996686,0.00018974,2,"2025-07-31T11:30:33.071",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390468,1753961433085,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:33.085",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390469,1753961433098,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:33.098",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390470,1753961433113,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:33.113",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390471,1753961433128,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:33.128",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390472,1753961433144,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:33.144",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390473,1753961433160,"fUST",-251.88549178,0.00018974,2,"2025-07-31T11:30:33.160",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390490,1753961439168,"fUST",-393.3130032,0.00018974,2,"2025-07-31T11:30:39.168",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390491,1753961439179,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:39.179",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390492,1753961439191,"fUST",-239.17076288,0.00018974,2,"2025-07-31T11:30:39.191",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390493,1753961439203,"fUST",-609.64198845,0.00018974,2,"2025-07-31T11:30:39.203",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390494,1753961439214,"fUST",-472.63013179,0.00018974,2,"2025-07-31T11:30:39.214",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390496,1753961439225,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:39.225",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390497,1753961439236,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:39.236",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390498,1753961439247,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:39.247",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390499,1753961439259,"fUST",-500.0,0.00018974,2,"2025-07-31T11:30:39.259",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390500,1753961439269,"fUST",-50776.24624782,0.00018975,2,"2025-07-31T11:30:39.269",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390507,1753961440661,"fUST",-500.0,0.00018975,2,"2025-07-31T11:30:40.661",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390517,1753961443570,"fUST",-2213.58994238,0.000189,2,"2025-07-31T11:30:43.570",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390518,1753961443579,"fUST",-573.57751734,0.00018975,2,"2025-07-31T11:30:43.579",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390519,1753961443589,"fUST",-108723.75375218,0.00018975,2,"2025-07-31T11:30:43.589",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390521,1753961443598,"fUST",-2862.00984713,0.00019,2,"2025-07-31T11:30:43.598",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390523,1753961443608,"fUST",-6332.31,0.00019001,2,"2025-07-31T11:30:43.608",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390524,1753961443617,"fUST",-4393.61843498,0.00019078,2,"2025-07-31T11:30:43.617",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390525,1753961443626,"fUST",-202.15443124,0.00019173,2,"2025-07-31T11:30:43.626",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390526,1753961443635,"fUST",-500.7810748,0.00019173,2,"2025-07-31T11:30:43.635",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390527,1753961443645,"fUST",-501.18255358,0.00019173,2,"2025-07-31T11:30:43.645",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390528,1753961443654,"fUST",-501.3598288,0.00019173,2,"2025-07-31T11:30:43.654",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390529,1753961443665,"fUST",-500.45459786,0.00019173,2,"2025-07-31T11:30:43.665",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390530,1753961443675,"fUST",-500.0,0.00019173,2,"2025-07-31T11:30:43.675",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390531,1753961443684,"fUST",-500.0,0.00019173,2,"2025-07-31T11:30:43.684",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390532,1753961443703,"fUST",-500.0,0.00019173,2,"2025-07-31T11:30:43.703",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390533,1753961443715,"fUST",-638.40224091,0.00019173,2,"2025-07-31T11:30:43.715",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390534,1753961443726,"fUST",-32712.99852298,0.00019173,2,"2025-07-31T11:30:43.726",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390535,1753961443735,"fUST",-155.0,0.00019177,2,"2025-07-31T11:30:43.735",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390538,1753961443745,"fUST",-415.14236157,0.00019177,2,"2025-07-31T11:30:43.745",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390541,1753961443756,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.756",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390543,1753961443766,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.766",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390544,1753961443775,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.775",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390545,1753961443786,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.786",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390546,1753961443796,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.796",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390547,1753961443805,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.805",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390548,1753961443815,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.815",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390549,1753961443825,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.825",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390550,1753961443835,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.835",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390551,1753961443845,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.845",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390552,1753961443855,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.855",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390553,1753961443864,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.864",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390554,1753961443874,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.874",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390555,1753961443885,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.885",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390556,1753961443894,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.894",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390557,1753961443904,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.904",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390558,1753961443915,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.915",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390559,1753961443925,"fUST",-1268.94565719,0.00019177,2,"2025-07-31T11:30:43.925",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390560,1753961443935,"fUST",-1332.39294005,0.00019177,2,"2025-07-31T11:30:43.935",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390561,1753961443945,"fUST",-1332.39294005,0.00019177,2,"2025-07-31T11:30:43.945",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390562,1753961443955,"fUST",-1332.39294005,0.00019177,2,"2025-07-31T11:30:43.955",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390563,1753961443966,"fUST",-1332.39294005,0.00019177,2,"2025-07-31T11:30:43.966",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390564,1753961443975,"fUST",-1332.39294005,0.00019177,2,"2025-07-31T11:30:43.975",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390565,1753961443986,"fUST",-1332.39294005,0.00019177,2,"2025-07-31T11:30:43.986",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390566,1753961443996,"fUST",-1332.39294005,0.00019177,2,"2025-07-31T11:30:43.996",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390567,1753961444007,"fUST",-1332.39294005,0.00019177,2,"2025-07-31T11:30:44.007",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390568,1753961444017,"fUST",-1332.39294005,0.00019177,2,"2025-07-31T11:30:44.017",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390569,1753961444026,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.026",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390570,1753961444036,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.036",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390571,1753961444047,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.047",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390572,1753961444057,"fUST",-436.06167608,0.00019178,2,"2025-07-31T11:30:44.057",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390573,1753961444067,"fUST",-203.88558554,0.00019178,2,"2025-07-31T11:30:44.067",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390574,1753961444076,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.076",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390575,1753961444087,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.087",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390576,1753961444097,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.097",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390577,1753961444107,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.107",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390578,1753961444117,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.117",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390579,1753961444127,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.127",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390580,1753961444137,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.137",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390581,1753961444147,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.147",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390582,1753961444157,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.157",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390583,1753961444169,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.169",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390584,1753961444179,"fUST",-481.04634767,0.00019178,2,"2025-07-31T11:30:44.179",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390585,1753961444188,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.188",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390586,1753961444198,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.198",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390587,1753961444209,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.209",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390588,1753961444218,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.218",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390589,1753961444229,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.229",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390590,1753961444239,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.239",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390591,1753961444248,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.248",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390592,1753961444258,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.258",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390593,1753961444267,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.267",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390594,1753961444276,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.276",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390595,1753961444286,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.286",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390596,1753961444295,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.295",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390597,1753961444304,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.304",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390598,1753961444315,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.315",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390599,1753961444324,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.324",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390600,1753961444336,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.336",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390601,1753961444346,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.346",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390602,1753961444355,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.355",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390603,1753961444364,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.364",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390604,1753961444373,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.373",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390605,1753961444383,"fUST",-318.23189879,0.00019178,2,"2025-07-31T11:30:44.383",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390606,1753961444392,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.392",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390607,1753961444401,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.401",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390608,1753961444410,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.410",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390609,1753961444419,"fUST",-591.10787954,0.00019178,2,"2025-07-31T11:30:44.419",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390610,1753961444429,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.429",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390611,1753961444438,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.438",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390612,1753961444447,"fUST",-463.62655097,0.00019178,2,"2025-07-31T11:30:44.447",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390613,1753961444456,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.456",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390614,1753961444466,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.466",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390615,1753961444476,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.476",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390616,1753961444485,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.485",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390617,1753961444495,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.495",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390618,1753961444505,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.505",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390619,1753961444515,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.515",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390620,1753961444525,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.525",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390621,1753961444536,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.536",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390622,1753961444546,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.546",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390623,1753961444556,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.556",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390624,1753961444565,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.565",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390625,1753961444574,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.574",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390626,1753961444584,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.584",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390627,1753961444594,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.594",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390628,1753961444603,"fUST",-261.72744388,0.00019178,2,"2025-07-31T11:30:44.603",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390629,1753961444613,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.613",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390630,1753961444622,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.622",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390631,1753961444632,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.632",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390632,1753961444641,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.641",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390633,1753961444651,"fUST",-387.43101359,0.00019178,2,"2025-07-31T11:30:44.651",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390634,1753961444661,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.661",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390635,1753961444670,"fUST",-263.21469156,0.00019178,2,"2025-07-31T11:30:44.670",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390636,1753961444679,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.679",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390637,1753961444688,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.688",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390638,1753961444698,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.698",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390639,1753961444707,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.707",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390640,1753961444717,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.717",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390641,1753961444726,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.726",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390642,1753961444736,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.736",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390643,1753961444746,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.746",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390644,1753961444756,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.756",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390645,1753961444766,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.766",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390646,1753961444776,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.776",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390647,1753961444785,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.785",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390648,1753961444797,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.797",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390649,1753961444806,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.806",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390650,1753961444816,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.816",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390651,1753961444826,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.826",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390652,1753961444835,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.835",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390653,1753961444844,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.844",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390654,1753961444853,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.853",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390655,1753961444863,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.863",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390656,1753961444872,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.872",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390657,1753961444881,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.881",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390658,1753961444890,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.890",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390659,1753961444900,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.900",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390660,1753961444909,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.909",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390661,1753961444919,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.919",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390662,1753961444928,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.928",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390663,1753961444938,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.938",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390664,1753961444947,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.947",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390665,1753961444957,"fUST",-464.44006237,0.00019178,2,"2025-07-31T11:30:44.957",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390666,1753961444966,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.966",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390667,1753961444975,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.975",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390668,1753961444984,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.984",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390669,1753961444994,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:44.994",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390670,1753961445004,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.004",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390671,1753961445014,"fUST",-352.09892708,0.00019178,2,"2025-07-31T11:30:45.014",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390672,1753961445024,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.024",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390673,1753961445033,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.033",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390674,1753961445043,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.043",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390675,1753961445053,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.053",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390676,1753961445063,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.063",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390677,1753961445072,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.072",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390678,1753961445081,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.081",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390679,1753961445091,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.091",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390680,1753961445100,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.100",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390681,1753961445110,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.110",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390682,1753961445119,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.119",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390683,1753961445129,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.129",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390684,1753961445139,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.139",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390685,1753961445149,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.149",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390686,1753961445159,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.159",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390687,1753961445170,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.170",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390688,1753961445180,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.180",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390689,1753961445190,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.190",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390690,1753961445200,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.200",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390691,1753961445210,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.210",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390692,1753961445220,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.220",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390693,1753961445229,"fUST",-517.54,0.00019178,2,"2025-07-31T11:30:45.229",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390694,1753961445241,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.241",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390695,1753961445253,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.253",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390696,1753961445262,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.262",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390697,1753961445272,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.272",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390698,1753961445281,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.281",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390699,1753961445291,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.291",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390700,1753961445301,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.301",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390701,1753961445310,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.310",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390702,1753961445320,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.320",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390703,1753961445329,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.329",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390704,1753961445339,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.339",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390705,1753961445348,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.348",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390706,1753961445357,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.357",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390707,1753961445367,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.367",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390708,1753961445376,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.376",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390709,1753961445386,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.386",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390710,1753961445396,"fUST",-531.37720024,0.00019178,2,"2025-07-31T11:30:45.396",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390711,1753961445406,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.406",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390712,1753961445415,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.415",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390713,1753961445425,"fUST",-227.23069924,0.00019178,2,"2025-07-31T11:30:45.425",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390714,1753961445434,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.434",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390715,1753961445443,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.443",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390716,1753961445453,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.453",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390717,1753961445462,"fUST",-229.52,0.00019178,2,"2025-07-31T11:30:45.462",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390718,1753961445472,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.472",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390719,1753961445481,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.481",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390720,1753961445491,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.491",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390721,1753961445500,"fUST",-479.9,0.00019178,2,"2025-07-31T11:30:45.500",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390722,1753961445510,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.510",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390723,1753961445519,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.519",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390724,1753961445528,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.528",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390725,1753961445538,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.538",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390726,1753961445548,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.548",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390727,1753961445557,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.557",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390728,1753961445566,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.566",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390729,1753961445575,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.575",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390730,1753961445585,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.585",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390731,1753961445594,"fUST",-871.78,0.00019178,2,"2025-07-31T11:30:45.594",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390732,1753961445605,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.605",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390733,1753961445615,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.615",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390734,1753961445625,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.625",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390735,1753961445634,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.634",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390736,1753961445644,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.644",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390737,1753961445654,"fUST",-897.75,0.00019178,2,"2025-07-31T11:30:45.654",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390738,1753961445663,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.663",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390739,1753961445673,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.673",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390740,1753961445683,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.683",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390741,1753961445693,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.693",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390742,1753961445712,"fUST",-1384.03,0.00019178,2,"2025-07-31T11:30:45.712",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390743,1753961445724,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.724",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390744,1753961445733,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.733",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390745,1753961445743,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.743",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390746,1753961445754,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.754",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390747,1753961445764,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.764",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390748,1753961445773,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.773",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390749,1753961445783,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.783",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390750,1753961445792,"fUST",-1050.59,0.00019178,2,"2025-07-31T11:30:45.792",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390751,1753961445802,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.802",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390752,1753961445812,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.812",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390753,1753961445821,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.821",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390754,1753961445831,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.831",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390755,1753961445841,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.841",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390756,1753961445850,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.850",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390757,1753961445860,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.860",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390758,1753961445870,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.870",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390759,1753961445880,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.880",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390760,1753961445890,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.890",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390762,1753961445899,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.899",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390764,1753961445909,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.909",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390765,1753961445919,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.919",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390766,1753961445928,"fUST",-252.4977696,0.00019178,2,"2025-07-31T11:30:45.928",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390767,1753961445937,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.937",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390768,1753961445947,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.947",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390770,1753961445956,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.956",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390771,1753961445966,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.966",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390772,1753961445975,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.975",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390773,1753961445985,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:45.985",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390774,1753961445995,"fUST",-466.8775047,0.00019178,2,"2025-07-31T11:30:45.995",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390775,1753961446005,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.005",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390776,1753961446014,"fUST",-852.45,0.00019178,2,"2025-07-31T11:30:46.014",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390777,1753961446024,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.024",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390778,1753961446034,"fUST",-1010.67,0.00019178,2,"2025-07-31T11:30:46.034",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390779,1753961446044,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.044",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390780,1753961446054,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.054",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390782,1753961446064,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.064",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390786,1753961446074,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.074",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390787,1753961446222,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.222",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390789,1753961446232,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.232",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390790,1753961446242,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.242",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390791,1753961446253,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.253",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390792,1753961446263,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.263",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390793,1753961446273,"fUST",-922.82,0.00019178,2,"2025-07-31T11:30:46.273",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390794,1753961446282,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.282",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390795,1753961446292,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.292",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390796,1753961446302,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.302",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390797,1753961446311,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.311",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390798,1753961446320,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.320",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390799,1753961446329,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.329",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390801,1753961446339,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.339",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390802,1753961446347,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.347",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390803,1753961446357,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.357",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390804,1753961446368,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.368",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390805,1753961446377,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.377",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390806,1753961446387,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.387",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390807,1753961446396,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.396",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390808,1753961446405,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.405",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390809,1753961446415,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.415",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390810,1753961446424,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.424",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390811,1753961446433,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.433",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390812,1753961446443,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.443",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390813,1753961446452,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.452",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390814,1753961446461,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.461",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390815,1753961446470,"fUST",-4767.45,0.00019178,2,"2025-07-31T11:30:46.470",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390816,1753961446479,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.479",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390817,1753961446488,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.488",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390818,1753961446497,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.497",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390819,1753961446507,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.507",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390820,1753961446516,"fUST",-645.23,0.00019178,2,"2025-07-31T11:30:46.516",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390821,1753961446526,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.526",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390822,1753961446536,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.536",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390823,1753961446545,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.545",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390824,1753961446554,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.554",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390825,1753961446563,"fUST",-575.78,0.00019178,2,"2025-07-31T11:30:46.563",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390826,1753961446573,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.573",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390827,1753961446582,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.582",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390828,1753961446591,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.591",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390829,1753961446600,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.600",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390830,1753961446609,"fUST",-1688.82,0.00019178,2,"2025-07-31T11:30:46.609",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390831,1753961446618,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.618",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390832,1753961446627,"fUST",-1016.47,0.00019178,2,"2025-07-31T11:30:46.627",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390834,1753961446636,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.636",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390835,1753961446645,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.645",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390836,1753961446654,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.654",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390837,1753961446664,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.664",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390838,1753961446673,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.673",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390839,1753961446682,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.682",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390840,1753961446691,"fUST",-495.08225442,0.00019178,2,"2025-07-31T11:30:46.691",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390841,1753961446701,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.701",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390842,1753961446711,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.711",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390843,1753961446720,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.720",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390844,1753961446730,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.730",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390845,1753961446740,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.740",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390846,1753961446749,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.749",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390847,1753961446759,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.759",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390848,1753961446768,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.768",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390849,1753961446778,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.778",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390850,1753961446787,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.787",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390851,1753961446796,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.796",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390852,1753961446805,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.805",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390853,1753961446814,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.814",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390854,1753961446824,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.824",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390855,1753961446833,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.833",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390856,1753961446842,"fUST",-1333.26,0.00019178,2,"2025-07-31T11:30:46.842",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390857,1753961446852,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.852",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390858,1753961446861,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.861",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390859,1753961446870,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.870",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390860,1753961446880,"fUST",-1128.44,0.00019178,2,"2025-07-31T11:30:46.880",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390861,1753961446889,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.889",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390862,1753961446898,"fUST",-1682.83,0.00019178,2,"2025-07-31T11:30:46.898",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390863,1753961446907,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.907",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390864,1753961446917,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.917",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390865,1753961446927,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.927",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390866,1753961446937,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.937",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390867,1753961446947,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.947",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390868,1753961446957,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.957",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390869,1753961446966,"fUST",-460.0,0.00019178,2,"2025-07-31T11:30:46.966",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390870,1753961446976,"fUST",-500.0,0.00019178,2,"2025-07-31T11:30:46.976",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390871,1753961446986,"fUST",-181.930651,0.00019178,2,"2025-07-31T11:30:46.986",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390872,1753961446996,"fUST",-1487.24850132,0.00019329,2,"2025-07-31T11:30:46.996",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390873,1753961447007,"fUST",-200.0,0.00019348,15,"2025-07-31T11:30:47.007",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390874,1753961447017,"fUST",-200.0,0.00019348,15,"2025-07-31T11:30:47.017",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390875,1753961447027,"fUST",-200.0,0.00019348,15,"2025-07-31T11:30:47.027",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390876,1753961447038,"fUST",-200.0,0.00019348,15,"2025-07-31T11:30:47.038",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390877,1753961447048,"fUST",-17894.90166324,0.00019352,2,"2025-07-31T11:30:47.048",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390878,1753961447058,"fUST",-1405.55302747,0.00019452,2,"2025-07-31T11:30:47.058",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390879,1753961447067,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.067",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390880,1753961447076,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.076",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390881,1753961447086,"fUST",-538.14323005,0.00019452,2,"2025-07-31T11:30:47.086",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390882,1753961447096,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.096",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390883,1753961447105,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.105",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390884,1753961447114,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.114",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390885,1753961447123,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.123",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390886,1753961447133,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.133",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390887,1753961447142,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.142",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390888,1753961447152,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.152",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390889,1753961447162,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.162",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390890,1753961447173,"fUST",-463.5649056,0.00019452,2,"2025-07-31T11:30:47.173",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390891,1753961447182,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.182",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390892,1753961447192,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.192",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390893,1753961447202,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.202",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390894,1753961447211,"fUST",-329.06143432,0.00019452,2,"2025-07-31T11:30:47.211",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390895,1753961447221,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.221",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390896,1753961447230,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.230",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390897,1753961447240,"fUST",-161.27564107,0.00019452,2,"2025-07-31T11:30:47.240",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390898,1753961447250,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.250",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390899,1753961447259,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.259",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390900,1753961447268,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.268",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390901,1753961447277,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.277",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390902,1753961447286,"fUST",-463.30973023,0.00019452,2,"2025-07-31T11:30:47.286",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390903,1753961447295,"fUST",-378.03216748,0.00019452,2,"2025-07-31T11:30:47.295",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390904,1753961447305,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.305",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390905,1753961447314,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.314",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390906,1753961447323,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.323",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390907,1753961447332,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.332",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390908,1753961447341,"fUST",-463.31614608,0.00019452,2,"2025-07-31T11:30:47.341",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390909,1753961447351,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.351",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390910,1753961447360,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.360",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390911,1753961447370,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.370",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390912,1753961447379,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.379",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390913,1753961447389,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.389",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390914,1753961447398,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.398",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390915,1753961447408,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.408",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390916,1753961447419,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.419",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390917,1753961447428,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.428",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390918,1753961447438,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.438",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390919,1753961447447,"fUST",-57.27206462,0.00019452,2,"2025-07-31T11:30:47.447",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390920,1753961447568,"fUST",-402.72793538,0.00019452,2,"2025-07-31T11:30:47.568",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390921,1753961447578,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.578",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390922,1753961447587,"fUST",-472.17983432,0.00019452,2,"2025-07-31T11:30:47.587",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390923,1753961447596,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.596",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390924,1753961447605,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.605",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390925,1753961447614,"fUST",-94.3298303,0.00019452,2,"2025-07-31T11:30:47.614",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390926,1753961447626,"fUST",-365.6701697,0.00019452,2,"2025-07-31T11:30:47.626",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390927,1753961447635,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.635",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390928,1753961447644,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.644",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390929,1753961447653,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.653",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390930,1753961447662,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.662",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390931,1753961447670,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.670",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390932,1753961447679,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.679",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390933,1753961447690,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.690",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390934,1753961447699,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.699",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390935,1753961447708,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.708",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390936,1753961447718,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.718",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390937,1753961447727,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.727",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390938,1753961447737,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.737",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390939,1753961447746,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.746",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390940,1753961447756,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.756",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390941,1753961447765,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.765",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390942,1753961447774,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:47.774",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390943,1753961447783,"fUST",-144.28961662,0.00019452,2,"2025-07-31T11:30:47.783",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390944,1753961447991,"fUST",-2213.58994235,0.0001915,2,"2025-07-31T11:30:47.991",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390945,1753961448001,"fUST",-315.71038338,0.00019452,2,"2025-07-31T11:30:48.001",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390946,1753961448011,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.011",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390947,1753961448021,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.021",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390948,1753961448031,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.031",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390949,1753961448040,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.040",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390950,1753961448050,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.050",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390951,1753961448060,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.060",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390952,1753961448069,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.069",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390953,1753961448079,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.079",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390954,1753961448088,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.088",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390955,1753961448098,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.098",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390956,1753961448108,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.108",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390957,1753961448117,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.117",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390958,1753961448127,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.127",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390959,1753961448136,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.136",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390960,1753961448145,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.145",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390961,1753961448157,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.157",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390962,1753961448168,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.168",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390963,1753961448177,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.177",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390964,1753961448187,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.187",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390965,1753961448197,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.197",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390966,1753961448206,"fUST",-127.60521842,0.00019452,2,"2025-07-31T11:30:48.206",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390967,1753961448218,"fUST",-332.39478158,0.00019452,2,"2025-07-31T11:30:48.218",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390968,1753961448228,"fUST",-348.51279181,0.00019452,2,"2025-07-31T11:30:48.228",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390969,1753961448244,"fUST",-111.48720819,0.00019452,2,"2025-07-31T11:30:48.244",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390970,1753961448253,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.253",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390971,1753961448263,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.263",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390972,1753961448273,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.273",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390973,1753961448282,"fUST",-605.94184777,0.00019452,2,"2025-07-31T11:30:48.282",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390974,1753961448291,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.291",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390975,1753961448300,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.300",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390976,1753961448309,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.309",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390977,1753961448319,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.319",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390978,1753961448328,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.328",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390979,1753961448337,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.337",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390980,1753961448347,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.347",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390981,1753961448355,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.355",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390982,1753961448365,"fUST",-124.14243616,0.00019452,2,"2025-07-31T11:30:48.365",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390983,1753961448377,"fUST",-335.85756384,0.00019452,2,"2025-07-31T11:30:48.377",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390984,1753961448386,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.386",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390985,1753961448395,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.395",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390986,1753961448404,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.404",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390987,1753961448413,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.413",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390988,1753961448422,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.422",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390989,1753961448431,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.431",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390990,1753961448441,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.441",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390991,1753961448450,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.450",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390992,1753961448459,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.459",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390993,1753961448469,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.469",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390994,1753961448480,"fUST",-517.54,0.00019452,2,"2025-07-31T11:30:48.480",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390995,1753961448490,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.490",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390996,1753961448499,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.499",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390997,1753961448509,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.509",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390998,1753961448519,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.519",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376390999,1753961448529,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.529",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391000,1753961448641,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.641",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391001,1753961448650,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.650",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391002,1753961448660,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.660",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391003,1753961448669,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.669",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391004,1753961448678,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.678",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391005,1753961448687,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.687",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391006,1753961448697,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.697",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391007,1753961448706,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.706",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391008,1753961448715,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.715",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391009,1753961448724,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.724",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391010,1753961448733,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.733",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391011,1753961448743,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.743",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391012,1753961448752,"fUST",-464.10937476,0.00019452,2,"2025-07-31T11:30:48.752",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391013,1753961448762,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.762",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391014,1753961448771,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.771",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391015,1753961448780,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.780",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391016,1753961448789,"fUST",-462.31238432,0.00019452,2,"2025-07-31T11:30:48.789",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391017,1753961448801,"fUST",-479.9,0.00019452,2,"2025-07-31T11:30:48.801",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391018,1753961448810,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.810",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391019,1753961448819,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.819",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391020,1753961448828,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:48.828",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391021,1753961448837,"fUST",-252.24233591,0.00019452,2,"2025-07-31T11:30:48.837",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391022,1753961449544,"fUST",-207.75766409,0.00019452,2,"2025-07-31T11:30:49.544",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391023,1753961449553,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:49.553",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391024,1753961449562,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:49.562",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391025,1753961449571,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:49.571",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391026,1753961449580,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:49.580",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391027,1753961449590,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:49.590",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391028,1753961449599,"fUST",-871.78,0.00019452,2,"2025-07-31T11:30:49.599",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391029,1753961449608,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:49.608",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391030,1753961449617,"fUST",-460.0,0.00019452,2,"2025-07-31T11:30:49.617",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391031,1753961449626,"fUST",-320.51072918,0.00019452,2,"2025-07-31T11:30:49.626",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391035,1753961631687,"fUST",5696.81989366,0.0001901,6,"2025-07-31T11:33:51.687",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391037,1753961683639,"fUST",1133.66797182,0.00018774,2,"2025-07-31T11:34:43.639",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391038,1753961698653,"fUST",161.0,0.000188,2,"2025-07-31T11:34:58.653",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391039,1753961699654,"fUST",92.32909995,0.000188,2,"2025-07-31T11:34:59.654",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391040,1753961699678,"fUST",68.67090005,0.000188,2,"2025-07-31T11:34:59.678",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391041,1753961703202,"fUST",1430.21744503,0.00018511,2,"2025-07-31T11:35:03.202",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391042,1753961719816,"fUST",-300.0,0.00018873,2,"2025-07-31T11:35:19.816",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391043,1753961719838,"fUST",-300.0,0.00018873,2,"2025-07-31T11:35:19.838",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391044,1753961719859,"fUST",-1200.0,0.00018873,2,"2025-07-31T11:35:19.859",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391045,1753961719880,"fUST",-3200.0,0.00018874,2,"2025-07-31T11:35:19.880",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391046,1753961741305,"fUST",161.43190931,0.00018774,2,"2025-07-31T11:35:41.305",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391047,1753961744369,"fUST",8339.67974561,0.00018444,2,"2025-07-31T11:35:44.369",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391048,1753961744391,"fUST",1660.32025439,0.00018444,2,"2025-07-31T11:35:44.391",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391049,1753961745222,"fUST",-7000.0,0.00018874,2,"2025-07-31T11:35:45.222",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391050,1753961780566,"fUST",8339.67974561,0.00018083,2,"2025-07-31T11:36:20.566",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391051,1753961780602,"fUST",10000.0,0.00018083,2,"2025-07-31T11:36:20.602",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391052,1753961780626,"fUST",6560.32025439,0.00018083,2,"2025-07-31T11:36:20.626",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391053,1753961781544,"fUST",1328.15396541,0.000188,2,"2025-07-31T11:36:21.544",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391055,1753961864544,"fUST",2111.5257802,0.000188,2,"2025-07-31T11:37:44.544",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391056,1753961864567,"fUST",817.55317646,0.000188,2,"2025-07-31T11:37:44.567",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391057,1753961873927,"fUST",991.95947536,0.00018774,2,"2025-07-31T11:37:53.927",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391058,1753961895249,"fUST",440.560754,0.00017881,2,"2025-07-31T11:38:15.249",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391059,1753962045553,"fUST",260.210687,0.00013699,2,"2025-07-31T11:40:45.553",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391062,1753962064371,"fUST",867.96454094,0.00018774,2,"2025-07-31T11:41:04.371",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391063,1753962122006,"fUST",1062.52317236,0.000188,2,"2025-07-31T11:42:02.006",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391064,1753962124960,"fUST",1952.71930444,0.000188,2,"2025-07-31T11:42:04.960",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391065,1753962254970,"fUST",759.46897327,0.00018774,2,"2025-07-31T11:44:14.970",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391066,1753962385107,"fUST",2847.03991617,0.000188,2,"2025-07-31T11:46:25.107",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391067,1753962385137,"fUST",75.93579407,0.000188,2,"2025-07-31T11:46:25.137",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391069,1753962408483,"fUST",500.0,0.00026,120,"2025-07-31T11:46:48.483",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391070,1753962444929,"fUST",664.53535162,0.00018772,2,"2025-07-31T11:47:24.929",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391071,1753962466383,"fUST",1882.07915956,0.000188,2,"2025-07-31T11:47:46.383",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391093,1753962632882,"fUST",-500.0,0.00018864,2,"2025-07-31T11:50:32.882",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391094,1753962632892,"fUST",-500.0,0.00018864,2,"2025-07-31T11:50:32.892",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391095,1753962632901,"fUST",-500.0,0.00018864,2,"2025-07-31T11:50:32.901",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391096,1753962632910,"fUST",-500.0,0.00018864,2,"2025-07-31T11:50:32.910",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391097,1753962632919,"fUST",-500.0,0.00018864,2,"2025-07-31T11:50:32.919",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391098,1753962632930,"fUST",-500.0,0.00018864,2,"2025-07-31T11:50:32.930",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391099,1753962632939,"fUST",-500.0,0.00018864,2,"2025-07-31T11:50:32.939",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391100,1753962632949,"fUST",-500.0,0.00018864,2,"2025-07-31T11:50:32.949",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391101,1753962632958,"fUST",-500.0,0.00018864,2,"2025-07-31T11:50:32.958",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391102,1753962632970,"fUST",-500.0,0.00018864,2,"2025-07-31T11:50:32.970",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391103,1753962632980,"fUST",-500.0,0.00018864,2,"2025-07-31T11:50:32.980",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391104,1753962632990,"fUST",-500.0,0.00018864,2,"2025-07-31T11:50:32.990",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391105,1753962633001,"fUST",-635.03781758,0.00018864,2,"2025-07-31T11:50:33.001",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391106,1753962633010,"fUST",-160.0,0.0001887,2,"2025-07-31T11:50:33.010",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391107,1753962633019,"fUST",-248.0,0.0001887,2,"2025-07-31T11:50:33.019",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391110,1753962633028,"fUST",-300.0,0.0001887,2,"2025-07-31T11:50:33.028",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391113,1753962633039,"fUST",-300.0,0.0001887,2,"2025-07-31T11:50:33.039",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391115,1753962633049,"fUST",-300.0,0.0001887,2,"2025-07-31T11:50:33.049",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391117,1753962633058,"fUST",-1200.0,0.0001887,2,"2025-07-31T11:50:33.058",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391119,1753962633067,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.067",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391121,1753962633077,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.077",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391123,1753962633086,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.086",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391125,1753962633096,"fUST",-377.24601794,0.0001887,2,"2025-07-31T11:50:33.096",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391126,1753962633105,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.105",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391127,1753962633115,"fUST",-610.63119762,0.0001887,2,"2025-07-31T11:50:33.115",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391128,1753962633125,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.125",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391129,1753962633135,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.135",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391130,1753962633144,"fUST",-440.50508413,0.0001887,2,"2025-07-31T11:50:33.144",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391131,1753962633153,"fUST",-607.02316454,0.0001887,2,"2025-07-31T11:50:33.153",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391132,1753962633162,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.162",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391133,1753962633172,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.172",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391134,1753962633181,"fUST",-483.31098175,0.0001887,2,"2025-07-31T11:50:33.181",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391135,1753962633190,"fUST",-502.73276651,0.0001887,2,"2025-07-31T11:50:33.190",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391136,1753962633200,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.200",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391137,1753962633209,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.209",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391138,1753962633218,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.218",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391139,1753962633227,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.227",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391140,1753962633238,"fUST",-586.04333938,0.0001887,2,"2025-07-31T11:50:33.238",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391141,1753962633247,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.247",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391142,1753962633257,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.257",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391143,1753962633266,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.266",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391144,1753962633275,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.275",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391145,1753962633285,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.285",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391146,1753962633295,"fUST",-159.46316755,0.0001887,2,"2025-07-31T11:50:33.295",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391147,1753962633304,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.304",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391148,1753962633314,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.314",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391149,1753962633323,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.323",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391150,1753962633332,"fUST",-226.45470567,0.0001887,2,"2025-07-31T11:50:33.332",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391151,1753962633342,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.342",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391152,1753962633352,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.352",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391153,1753962633361,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.361",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391154,1753962633371,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.371",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391155,1753962633380,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.380",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391156,1753962633390,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.390",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391157,1753962633400,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.400",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391158,1753962633410,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.410",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391159,1753962633419,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.419",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391160,1753962633429,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.429",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391161,1753962633438,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.438",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391162,1753962633448,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.448",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391163,1753962633457,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.457",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391164,1753962633467,"fUST",-613.63296914,0.0001887,2,"2025-07-31T11:50:33.467",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391165,1753962633477,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.477",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391166,1753962633487,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.487",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391167,1753962633497,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:33.497",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391168,1753962633507,"fUST",-50000.0,0.00018871,2,"2025-07-31T11:50:33.507",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391169,1753962633520,"fUST",-1200.0,0.00018872,2,"2025-07-31T11:50:33.520",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391170,1753962633535,"fUST",-500.0,0.00018872,2,"2025-07-31T11:50:33.535",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391171,1753962633546,"fUST",-290.5996531,0.00018874,2,"2025-07-31T11:50:33.546",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391172,1753962633557,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.557",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391173,1753962633566,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.566",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391174,1753962633575,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.575",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391175,1753962633585,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.585",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391176,1753962633596,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.596",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391177,1753962633606,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.606",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391178,1753962633617,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.617",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391179,1753962633627,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.627",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391180,1753962633636,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.636",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391181,1753962633645,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.645",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391182,1753962633655,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.655",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391183,1753962633665,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.665",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391184,1753962633676,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.676",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391185,1753962633686,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.686",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391186,1753962633696,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.696",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391187,1753962633705,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.705",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391188,1753962633715,"fUST",-920.62007429,0.00018874,2,"2025-07-31T11:50:33.715",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391189,1753962633724,"fUST",-951.30741011,0.00018874,2,"2025-07-31T11:50:33.724",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391190,1753962633734,"fUST",-951.30741011,0.00018874,2,"2025-07-31T11:50:33.734",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391191,1753962633746,"fUST",-951.30741011,0.00018874,2,"2025-07-31T11:50:33.746",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391192,1753962633755,"fUST",-951.30741011,0.00018874,2,"2025-07-31T11:50:33.755",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391193,1753962633878,"fUST",-951.30741011,0.00018874,2,"2025-07-31T11:50:33.878",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391194,1753962633888,"fUST",-951.30741011,0.00018874,2,"2025-07-31T11:50:33.888",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391195,1753962633897,"fUST",-166.8108162,0.00018874,2,"2025-07-31T11:50:33.897",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391196,1753962633910,"fUST",-784.49659391,0.00018874,2,"2025-07-31T11:50:33.910",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391197,1753962633919,"fUST",-734.47582429,0.00018874,2,"2025-07-31T11:50:33.919",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391198,1753962633931,"fUST",-216.83158582,0.00018874,2,"2025-07-31T11:50:33.931",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391199,1753962633940,"fUST",-951.30741011,0.00018874,2,"2025-07-31T11:50:33.940",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391200,1753962633949,"fUST",-17986.00837677,0.00018875,2,"2025-07-31T11:50:33.949",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391201,1753962635563,"fUST",581.46843272,0.00018771,2,"2025-07-31T11:50:35.563",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391227,1753962638982,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:38.982",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391229,1753962638992,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:38.992",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391231,1753962639001,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:39.001",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391233,1753962639012,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:39.012",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391235,1753962639021,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:39.021",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391237,1753962639031,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:39.031",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391239,1753962639040,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:39.040",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391241,1753962639049,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:39.049",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391243,1753962639058,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:39.058",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391245,1753962639068,"fUST",-500.0,0.0001887,2,"2025-07-31T11:50:39.068",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391247,1753962639076,"fUST",-6709.05962282,0.00018875,2,"2025-07-31T11:50:39.076",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391249,1753962639088,"fUST",-1238.74465607,0.00018875,2,"2025-07-31T11:50:39.088",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391253,1753962639107,"fUST",-7652.94638552,0.00018875,2,"2025-07-31T11:50:39.107",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391269,1753962639249,"fUST",-2566.46224793,0.00018875,2,"2025-07-31T11:50:39.249",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391272,1753962639261,"fUST",-6823.55629151,0.00018875,2,"2025-07-31T11:50:39.261",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376391277,1753962639303,"fUST",-7320.692546,0.00018875,2,"2025-07-31T11:50:39.303",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392013,1753962646592,"fUST",-14087.994,0.00018875,2,"2025-07-31T11:50:46.592",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392015,1753962646606,"fUST",-845.61652906,0.00018875,2,"2025-07-31T11:50:46.606",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392017,1753962646618,"fUST",-465.24704386,0.00018875,2,"2025-07-31T11:50:46.618",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392020,1753962646630,"fUST",-371.73847282,0.00018875,2,"2025-07-31T11:50:46.630",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392022,1753962646641,"fUST",-315.56071227,0.00018875,2,"2025-07-31T11:50:46.641",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392024,1753962646655,"fUST",-19319.85594549,0.00018875,2,"2025-07-31T11:50:46.655",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392032,1753962646725,"fUST",-6630.0315086,0.00018875,2,"2025-07-31T11:50:46.725",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392034,1753962646736,"fUST",-6921.74353709,0.00018875,2,"2025-07-31T11:50:46.736",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392350,1753962657186,"fUST",-170.82020959,0.0001887,2,"2025-07-31T11:50:57.186",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392353,1753962781856,"fUST",1298.5434191,0.00017931,2,"2025-07-31T11:53:01.856",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392354,1753962804977,"fUST",2331.31182504,0.000188,2,"2025-07-31T11:53:24.977",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392355,1753962826105,"fUST",508.78487863,0.00018774,2,"2025-07-31T11:53:46.105",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392356,1753962826958,"fUST",2657.34113926,0.00017873,2,"2025-07-31T11:53:46.958",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392357,1753962826979,"fUST",10000.0,0.00017873,2,"2025-07-31T11:53:46.979",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392358,1753962827001,"fUST",10000.0,0.00017873,2,"2025-07-31T11:53:47.001",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392359,1753962827022,"fUST",2242.65886074,0.00017873,2,"2025-07-31T11:53:47.022",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392360,1753962833745,"fUST",7757.34113926,0.00018775,2,"2025-07-31T11:53:53.745",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392361,1753962833904,"fUST",10000.0,0.00018775,2,"2025-07-31T11:53:53.904",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392362,1753962833926,"fUST",10000.0,0.00018775,2,"2025-07-31T11:53:53.926",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392363,1753962833949,"fUST",10000.0,0.00018775,2,"2025-07-31T11:53:53.949",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392364,1753962833970,"fUST",10000.0,0.00018775,2,"2025-07-31T11:53:53.970",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392365,1753962835875,"fUST",-203.24424097,0.00018775,2,"2025-07-31T11:53:55.875",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392366,1753962839510,"fUST",-402.36392349,0.00018775,2,"2025-07-31T11:53:59.510",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392367,1753962842849,"fUST",-229.86758974,0.00018775,2,"2025-07-31T11:54:02.849",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392368,1753962928596,"fUST",344.612079,0.00017873,2,"2025-07-31T11:55:28.596",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392370,1753963145356,"fUST",2690.69795738,0.00018675,2,"2025-07-31T11:59:05.356",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392373,1753963178021,"fUST",3029.42570056,0.00018675,2,"2025-07-31T11:59:38.021",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392375,1753963230308,"fUST",270.366908,0.00013699,2,"2025-07-31T12:00:30.308",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392377,1753963393408,"fUST",-1110.3,0.00018765,3,"2025-07-31T12:03:13.408",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392378,1753963393438,"fUST",-555.15,0.00018765,3,"2025-07-31T12:03:13.438",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392379,1753963393468,"fUST",-277.58,0.00018765,3,"2025-07-31T12:03:13.468",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392380,1753963393497,"fUST",-300.0,0.00018769,2,"2025-07-31T12:03:13.497",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392381,1753963393525,"fUST",-1868.2927866,0.0001877,2,"2025-07-31T12:03:13.525",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392382,1753963393697,"fUST",-1777.3544268,0.0001877,2,"2025-07-31T12:03:13.697",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392383,1753963393725,"fUST",-1200.0,0.00018771,2,"2025-07-31T12:03:13.725",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392384,1753963393754,"fUST",-245.0,0.00018772,2,"2025-07-31T12:03:13.754",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392385,1753963393784,"fUST",-300.0,0.00018772,2,"2025-07-31T12:03:13.784",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392386,1753963393814,"fUST",-1200.0,0.00018772,2,"2025-07-31T12:03:13.814",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392387,1753963393846,"fUST",-55.2911464,0.00018773,2,"2025-07-31T12:03:13.846",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392388,1753963394002,"fUST",-444.7088536,0.00018773,2,"2025-07-31T12:03:14.002",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392389,1753963394029,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:14.029",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392390,1753963394056,"fUST",-628.37052329,0.00018773,2,"2025-07-31T12:03:14.056",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392391,1753963394084,"fUST",-522.09888231,0.00018773,2,"2025-07-31T12:03:14.084",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392392,1753963394111,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:14.111",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392393,1753963394141,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:14.141",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392394,1753963394168,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:14.168",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392395,1753963394194,"fUST",-387.44330009,0.00018773,2,"2025-07-31T12:03:14.194",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392396,1753963394222,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:14.222",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392397,1753963394249,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:14.249",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392398,1753963394477,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:14.477",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392399,1753963394504,"fUST",-248.53809898,0.00018773,2,"2025-07-31T12:03:14.504",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392400,1753963394532,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:14.532",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392401,1753963394560,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:14.560",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392402,1753963394588,"fUST",-184.38479639,0.00018773,2,"2025-07-31T12:03:14.588",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392403,1753963394616,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:14.616",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392404,1753963394647,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:14.647",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392405,1753963394676,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:14.676",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392406,1753963394797,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:14.797",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392407,1753963394830,"fUST",-601.54334533,0.00018773,2,"2025-07-31T12:03:14.830",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392408,1753963394859,"fUST",-431.0675186,0.00018773,2,"2025-07-31T12:03:14.859",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392409,1753963395221,"fUST",-68.9324814,0.00018773,2,"2025-07-31T12:03:15.221",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392410,1753963395249,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:15.249",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392411,1753963395278,"fUST",-189.13910946,0.00018773,2,"2025-07-31T12:03:15.278",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392412,1753963395306,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:15.306",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392413,1753963395334,"fUST",-282.45457202,0.00018773,2,"2025-07-31T12:03:15.334",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392414,1753963395362,"fUST",-540.81622643,0.00018773,2,"2025-07-31T12:03:15.362",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392415,1753963395393,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:15.393",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392416,1753963395422,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:15.422",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392417,1753963395450,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:15.450",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392418,1753963395478,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:15.478",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392419,1753963395507,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:15.507",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392420,1753963395534,"fUST",-337.31522138,0.00018773,2,"2025-07-31T12:03:15.534",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392421,1753963395800,"fUST",-162.68477862,0.00018773,2,"2025-07-31T12:03:15.800",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392422,1753963395836,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:15.836",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392423,1753963395867,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:15.867",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392424,1753963395895,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:15.895",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392425,1753963395923,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:15.923",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392426,1753963395955,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:15.955",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392427,1753963395985,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:15.985",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392428,1753963396013,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.013",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392429,1753963396043,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.043",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392430,1753963396074,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.074",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392431,1753963396108,"fUST",-174.63044276,0.00018773,2,"2025-07-31T12:03:16.108",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392432,1753963396168,"fUST",-325.36955724,0.00018773,2,"2025-07-31T12:03:16.168",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392433,1753963396196,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.196",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392434,1753963396224,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.224",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392435,1753963396253,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.253",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392436,1753963396281,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.281",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392437,1753963396308,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.308",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392438,1753963396335,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.335",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392439,1753963396363,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.363",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392440,1753963396391,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.391",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392441,1753963396419,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.419",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392442,1753963396873,"fUST",-416.63106808,0.00018773,2,"2025-07-31T12:03:16.873",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392443,1753963396905,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.905",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392444,1753963396934,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.934",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392445,1753963396962,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.962",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392446,1753963396992,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:16.992",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392447,1753963397021,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.021",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392448,1753963397049,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.049",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392449,1753963397077,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.077",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392450,1753963397105,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.105",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392451,1753963397133,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.133",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392452,1753963397345,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.345",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392453,1753963397374,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.374",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392454,1753963397403,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.403",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392455,1753963397431,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.431",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392456,1753963397459,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.459",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392457,1753963397486,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.486",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392458,1753963397514,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.514",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392459,1753963397542,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.542",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392460,1753963397569,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.569",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392461,1753963397597,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.597",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392462,1753963397879,"fUST",-832.75,0.00018765,3,"2025-07-31T12:03:17.879",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392463,1753963397908,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.908",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392464,1753963397937,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.937",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392465,1753963397965,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.965",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392466,1753963397993,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:17.993",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392467,1753963398021,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:18.021",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392468,1753963398049,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:18.049",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392469,1753963398077,"fUST",-500.0,0.00018773,2,"2025-07-31T12:03:18.077",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392470,1753963404983,"fUST",-155.0,0.00018773,2,"2025-07-31T12:03:24.983",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392471,1753963405579,"fUST",-224.04840176,0.00018773,2,"2025-07-31T12:03:25.579",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392472,1753963411353,"fUST",-1120.37571131,0.00018773,2,"2025-07-31T12:03:31.353",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392473,1753963411622,"fUST",-10000.0,0.00018773,2,"2025-07-31T12:03:31.622",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392474,1753963411932,"fUST",-10000.0,0.00018773,2,"2025-07-31T12:03:31.932",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392475,1753963412224,"fUST",-10000.0,0.00018773,2,"2025-07-31T12:03:32.224",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392476,1753963412489,"fUST",-10000.0,0.00018773,2,"2025-07-31T12:03:32.489",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392477,1753963412751,"fUST",-1344.42411307,0.00018773,2,"2025-07-31T12:03:32.751",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392478,1753963412781,"fUST",-7311.15177386,0.00018773,2,"2025-07-31T12:03:32.781",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392479,1753963413059,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.059",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392480,1753963413089,"fUST",-203.41975717,0.00018774,2,"2025-07-31T12:03:33.089",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392481,1753963413120,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.120",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392482,1753963413152,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.152",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392483,1753963413182,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.182",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392484,1753963413214,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.214",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392485,1753963413245,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.245",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392486,1753963413275,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.275",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392487,1753963413429,"fUST",-94.20255916,0.00018774,2,"2025-07-31T12:03:33.429",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392488,1753963413471,"fUST",-584.29443559,0.00018774,2,"2025-07-31T12:03:33.471",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392489,1753963413502,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.502",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392490,1753963413533,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.533",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392491,1753963413564,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.564",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392492,1753963413594,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.594",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392493,1753963413625,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.625",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392494,1753963413658,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.658",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392495,1753963413689,"fUST",-10.95019707,0.00018774,2,"2025-07-31T12:03:33.689",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392496,1753963413835,"fUST",-667.54679768,0.00018774,2,"2025-07-31T12:03:33.835",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392497,1753963413874,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.874",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392498,1753963413904,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.904",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392499,1753963413936,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.936",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392500,1753963413966,"fUST",-678.49699475,0.00018774,2,"2025-07-31T12:03:33.966",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392501,1753963413995,"fUST",-737.8654818,0.00018774,2,"2025-07-31T12:03:33.995",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392502,1753963414025,"fUST",-737.8654818,0.00018774,2,"2025-07-31T12:03:34.025",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392503,1753963414055,"fUST",-737.8654818,0.00018774,2,"2025-07-31T12:03:34.055",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392504,1753963414181,"fUST",-737.8654818,0.00018774,2,"2025-07-31T12:03:34.181",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392505,1753963414211,"fUST",-737.8654818,0.00018774,2,"2025-07-31T12:03:34.211",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392506,1753963414241,"fUST",-737.8654818,0.00018774,2,"2025-07-31T12:03:34.241",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392507,1753963414271,"fUST",-737.8654818,0.00018774,2,"2025-07-31T12:03:34.271",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392508,1753963414300,"fUST",-737.8654818,0.00018774,2,"2025-07-31T12:03:34.300",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392509,1753963414329,"fUST",-370.28989613,0.00018774,2,"2025-07-31T12:03:34.329",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392510,1753963414359,"fUST",-450.0,0.00018774,2,"2025-07-31T12:03:34.359",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392511,1753963414390,"fUST",-304.70399103,0.00018774,2,"2025-07-31T12:03:34.390",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392512,1753963414739,"fUST",-3026.89605395,0.00018775,2,"2025-07-31T12:03:34.739",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392513,1753963414944,"fUST",-516.18855888,0.00018775,2,"2025-07-31T12:03:34.944",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392514,1753963414971,"fUST",-3946.2078921,0.00018775,2,"2025-07-31T12:03:34.971",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392515,1753963414989,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:34.989",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392516,1753963415005,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:35.005",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392517,1753963415146,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:35.146",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392518,1753963415485,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:35.485",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392519,1753963415717,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:35.717",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392520,1753963416035,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:36.035",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392521,1753963416307,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:36.307",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392522,1753963416613,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:36.613",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392523,1753963416912,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:36.912",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392524,1753963417172,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:37.172",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392525,1753963417448,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:37.448",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392526,1753963417670,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:37.670",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392527,1753963417955,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:37.955",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392528,1753963418289,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:38.289",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392529,1753963418573,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:38.573",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392530,1753963421947,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:41.947",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392531,1753963435900,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:55.900",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392532,1753963436066,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:56.066",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392533,1753963436357,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:56.357",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392534,1753963436674,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:56.674",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392535,1753963439082,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:03:59.082",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392536,1753963443943,"fUST",-300.0,0.00018774,2,"2025-07-31T12:04:03.943",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392537,1753963443979,"fUST",-9400.0,0.00018775,2,"2025-07-31T12:04:03.979",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392538,1753963444177,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:04:04.177",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392539,1753963444442,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:04:04.442",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392540,1753963444720,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:04:04.720",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392541,1753963445017,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:04:05.017",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392542,1753963445268,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:04:05.268",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392543,1753963445507,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:04:05.507",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392544,1753963445768,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:04:05.768",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392545,1753963446059,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:04:06.059",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392546,1753963446301,"fUST",-10000.0,0.00018775,2,"2025-07-31T12:04:06.301",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392547,1753963446561,"fUST",-2455.21334444,0.00018775,2,"2025-07-31T12:04:06.561",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392548,1753963446584,"fUST",-5089.57331112,0.00018775,2,"2025-07-31T12:04:06.584",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392549,1753963448372,"fUST",2976.34265732,0.00018774,2,"2025-07-31T12:04:08.372",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392550,1753963448405,"fUST",2976.34265732,0.00018774,2,"2025-07-31T12:04:08.405",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392551,1753963448481,"fUST",2976.34265732,0.00018774,2,"2025-07-31T12:04:08.481",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392552,1753963448529,"fUST",1070.97202804,0.00018774,2,"2025-07-31T12:04:08.529",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392553,1753963448552,"fUST",1905.37062928,0.00018774,2,"2025-07-31T12:04:08.552",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392554,1753963448587,"fUST",2976.34265732,0.00018774,2,"2025-07-31T12:04:08.587",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392555,1753963448638,"fUST",2976.34265732,0.00018774,2,"2025-07-31T12:04:08.638",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392556,1753963448725,"fUST",2141.94405608,0.00018774,2,"2025-07-31T12:04:08.725",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392557,1753963448748,"fUST",834.39860124,0.00018774,2,"2025-07-31T12:04:08.748",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392558,1753963449000,"fUST",2976.34265732,0.00018774,2,"2025-07-31T12:04:09.000",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392559,1753963468107,"fUST",6189.25874144,0.00018674,2,"2025-07-31T12:04:28.107",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392560,1753963468130,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.130",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392561,1753963468153,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.153",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392562,1753963468175,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.175",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392563,1753963468196,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.196",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392564,1753963468218,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.218",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392565,1753963468240,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.240",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392566,1753963468261,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.261",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392567,1753963468284,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.284",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392568,1753963468305,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.305",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392569,1753963468327,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.327",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392570,1753963468348,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.348",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392571,1753963468371,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.371",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392572,1753963468394,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.394",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392573,1753963468417,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.417",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392574,1753963468440,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.440",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392575,1753963468462,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.462",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392576,1753963468484,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.484",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392577,1753963468506,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.506",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392578,1753963468528,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.528",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392579,1753963468550,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.550",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392580,1753963468572,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.572",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392581,1753963468595,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.595",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392582,1753963468617,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.617",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392583,1753963468639,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.639",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392584,1753963468661,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.661",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392585,1753963468683,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.683",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392586,1753963468705,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.705",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392587,1753963468727,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.727",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392588,1753963468748,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.748",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392589,1753963468769,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.769",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392590,1753963468791,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.791",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392591,1753963468813,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.813",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392592,1753963468834,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.834",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392593,1753963468860,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.860",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392594,1753963468881,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.881",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392595,1753963468902,"fUST",10000.0,0.00018674,2,"2025-07-31T12:04:28.902",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392596,1753963468925,"fUST",3810.74125856,0.00018674,2,"2025-07-31T12:04:28.925",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392597,1753963477284,"fUST",5000.0,0.000188,2,"2025-07-31T12:04:37.284",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392598,1753963485355,"fUST",1189.25874144,0.000188,2,"2025-07-31T12:04:45.355",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392599,1753963485376,"fUST",3810.74125856,0.000188,2,"2025-07-31T12:04:45.376",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392600,1753963494070,"fUST",5000.0,0.000188,2,"2025-07-31T12:04:54.070",0.00026645,10.1,0.8323022613236365,394364610.24978673]
[376392601,1753963511107,"fUST",1189.25874144,0.000188,2,"2025-07-31T12:05:11.107",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392602,1753963511130,"fUST",3810.74125856,0.000188,2,"2025-07-31T12:05:11.130",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392603,1753963528251,"fUST",5000.0,0.000188,2,"2025-07-31T12:05:28.251",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392604,1753963529458,"fUST",155.0,0.000188,2,"2025-07-31T12:05:29.458",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392605,1753963529905,"fUST",153.02579907,0.00018775,2,"2025-07-31T12:05:29.905",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392606,1753963545434,"fUST",881.23294237,0.000188,2,"2025-07-31T12:05:45.434",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392607,1753963545457,"fUST",4118.76705763,0.000188,2,"2025-07-31T12:05:45.457",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392608,1753963602504,"fUST",310.02372696,0.000188,2,"2025-07-31T12:06:42.504",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392609,1753963604343,"fUST",217.01660887,0.000188,2,"2025-07-31T12:06:44.343",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392610,1753963608405,"fUST",151.91162621,0.000188,2,"2025-07-31T12:06:48.405",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392611,1753963610301,"fUST",151.0,0.000188,2,"2025-07-31T12:06:50.301",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392612,1753963612297,"fUST",203.46046116,0.000188,2,"2025-07-31T12:06:52.297",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392613,1753963629309,"fUST",153.02579907,0.00018775,2,"2025-07-31T12:07:09.309",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392614,1753963727498,"fUST",153.02579907,0.00018775,2,"2025-07-31T12:08:47.498",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392804,1753963833932,"fUST",-416.63616203,0.00018875,2,"2025-07-31T12:10:33.932",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392806,1753963833941,"fUST",-65.9339641,0.00018897,2,"2025-07-31T12:10:33.941",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392809,1753963833953,"fUST",-1134.0660359,0.00018897,2,"2025-07-31T12:10:33.953",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392810,1753963833963,"fUST",-2530.82432108,0.000189,2,"2025-07-31T12:10:33.963",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392812,1753963833972,"fUST",-3452.22951615,0.00018978,2,"2025-07-31T12:10:33.972",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392814,1753963833981,"fUST",-1200.0,0.00019065,2,"2025-07-31T12:10:33.981",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392816,1753963833990,"fUST",-300.0,0.00019066,2,"2025-07-31T12:10:33.990",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392818,1753963834000,"fUST",-300.0,0.00019066,2,"2025-07-31T12:10:34.000",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392820,1753963834013,"fUST",-504.48,0.00019067,3,"2025-07-31T12:10:34.013",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392822,1753963834022,"fUST",-252.24,0.00019067,3,"2025-07-31T12:10:34.022",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392824,1753963834031,"fUST",-756.77,0.00019067,3,"2025-07-31T12:10:34.031",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392826,1753963834042,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.042",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392828,1753963834052,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.052",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392830,1753963834061,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.061",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392831,1753963834071,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.071",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392834,1753963834082,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.082",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392837,1753963834091,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.091",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392839,1753963834101,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.101",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392841,1753963834111,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.111",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392843,1753963834120,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.120",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392845,1753963834130,"fUST",-157.70544814,0.00019073,2,"2025-07-31T12:10:34.130",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392847,1753963834139,"fUST",-23250.73549855,0.00019073,2,"2025-07-31T12:10:34.139",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392849,1753963834149,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.149",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392851,1753963834158,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.158",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392853,1753963834168,"fUST",-238.99458328,0.00019073,2,"2025-07-31T12:10:34.168",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392855,1753963834180,"fUST",-261.00541672,0.00019073,2,"2025-07-31T12:10:34.180",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392857,1753963834189,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.189",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392859,1753963834199,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.199",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392861,1753963834208,"fUST",-501.72055113,0.00019073,2,"2025-07-31T12:10:34.208",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392863,1753963834217,"fUST",-647.28051718,0.00019073,2,"2025-07-31T12:10:34.217",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392865,1753963834226,"fUST",-435.62737133,0.00019073,2,"2025-07-31T12:10:34.226",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392867,1753963834236,"fUST",-503.56060463,0.00019073,2,"2025-07-31T12:10:34.236",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392869,1753963834245,"fUST",-515.37161029,0.00019073,2,"2025-07-31T12:10:34.245",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392871,1753963834254,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.254",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392873,1753963834264,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.264",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392875,1753963834273,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.273",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392877,1753963834282,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.282",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392879,1753963834291,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.291",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392880,1753963834300,"fUST",-501.34107462,0.00019073,2,"2025-07-31T12:10:34.300",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392882,1753963834310,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.310",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392884,1753963834319,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.319",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392886,1753963834328,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.328",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392888,1753963834337,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.337",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392890,1753963834346,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.346",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392891,1753963834356,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.356",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392892,1753963834365,"fUST",-448.46807789,0.00019073,2,"2025-07-31T12:10:34.365",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392893,1753963834375,"fUST",-500.0,0.00019073,2,"2025-07-31T12:10:34.375",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392894,1753963834384,"fUST",-500.0,0.00019076,2,"2025-07-31T12:10:34.384",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392895,1753963834394,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.394",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392896,1753963834403,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.403",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392897,1753963834412,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.412",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392898,1753963834422,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.422",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392899,1753963834431,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.431",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392900,1753963834440,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.440",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392901,1753963834449,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.449",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392902,1753963834458,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.458",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392903,1753963834467,"fUST",-429.88955102,0.00019076,2,"2025-07-31T12:10:34.467",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392904,1753963834477,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.477",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392905,1753963834486,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.486",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392906,1753963834495,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.495",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392907,1753963834505,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.505",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392908,1753963834514,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.514",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392909,1753963834524,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.524",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392910,1753963834534,"fUST",-177.94926059,0.00019076,2,"2025-07-31T12:10:34.534",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392911,1753963834544,"fUST",-249.83756655,0.00019076,2,"2025-07-31T12:10:34.544",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392912,1753963834554,"fUST",-500.0,0.00019076,2,"2025-07-31T12:10:34.554",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392913,1753963834563,"fUST",-198.050508,0.00019076,2,"2025-07-31T12:10:34.563",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392914,1753963834572,"fUST",-600.90691826,0.00019076,2,"2025-07-31T12:10:34.572",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392915,1753963834582,"fUST",-500.0,0.00019076,2,"2025-07-31T12:10:34.582",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392916,1753963834591,"fUST",-376.3825889,0.00019076,2,"2025-07-31T12:10:34.591",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392917,1753963834600,"fUST",-323.17621554,0.00019076,2,"2025-07-31T12:10:34.600",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392918,1753963834609,"fUST",-500.0,0.00019076,2,"2025-07-31T12:10:34.609",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392919,1753963834619,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.619",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392920,1753963834637,"fUST",-176.01309632,0.00019076,2,"2025-07-31T12:10:34.637",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392921,1753963834646,"fUST",-500.0,0.00019076,2,"2025-07-31T12:10:34.646",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392922,1753963834655,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.655",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392923,1753963834664,"fUST",-1046.13728991,0.00019076,2,"2025-07-31T12:10:34.664",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392924,1753963834673,"fUST",-500.0,0.00019076,2,"2025-07-31T12:10:34.673",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392925,1753963834683,"fUST",-1067.0600357,0.00019076,2,"2025-07-31T12:10:34.683",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392926,1753963834692,"fUST",-1067.0600357,0.00019076,2,"2025-07-31T12:10:34.692",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392927,1753963834702,"fUST",-1067.0600357,0.00019076,2,"2025-07-31T12:10:34.702",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392928,1753963834712,"fUST",-1067.0600357,0.00019076,2,"2025-07-31T12:10:34.712",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392929,1753963834722,"fUST",-1067.0600357,0.00019076,2,"2025-07-31T12:10:34.722",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392930,1753963834732,"fUST",-1067.0600357,0.00019076,2,"2025-07-31T12:10:34.732",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392931,1753963834741,"fUST",-1067.0600357,0.00019076,2,"2025-07-31T12:10:34.741",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392932,1753963834750,"fUST",-1067.0600357,0.00019076,2,"2025-07-31T12:10:34.750",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392933,1753963834761,"fUST",-1067.0600357,0.00019076,2,"2025-07-31T12:10:34.761",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392934,1753963834770,"fUST",-500.0,0.00019076,2,"2025-07-31T12:10:34.770",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392935,1753963834780,"fUST",-1067.0600357,0.00019076,2,"2025-07-31T12:10:34.780",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392936,1753963834789,"fUST",-559.26272347,0.00019076,2,"2025-07-31T12:10:34.789",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392937,1753963834799,"fUST",-500.0,0.00019076,2,"2025-07-31T12:10:34.799",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392938,1753963834808,"fUST",-500.0,0.00019076,2,"2025-07-31T12:10:34.808",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392939,1753963834817,"fUST",-236.43815826,0.00019076,2,"2025-07-31T12:10:34.817",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392940,1753963834827,"fUST",-500.0,0.00019076,2,"2025-07-31T12:10:34.827",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392941,1753963834836,"fUST",-500.0,0.00019076,2,"2025-07-31T12:10:34.836",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392942,1753963834847,"fUST",-370000.0,0.00019077,2,"2025-07-31T12:10:34.847",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392943,1753963834858,"fUST",-4375.57261507,0.00019078,2,"2025-07-31T12:10:34.858",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392944,1753963834867,"fUST",-500.0,0.00019078,2,"2025-07-31T12:10:34.867",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392945,1753963834876,"fUST",-300.0,0.0001913,2,"2025-07-31T12:10:34.876",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392946,1753963834885,"fUST",-500.0,0.00019166,2,"2025-07-31T12:10:34.885",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392947,1753963834894,"fUST",-500.0,0.00019166,2,"2025-07-31T12:10:34.894",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392948,1753963834903,"fUST",-500.0,0.00019166,2,"2025-07-31T12:10:34.903",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392949,1753963834912,"fUST",-500.0,0.00019166,2,"2025-07-31T12:10:34.912",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392950,1753963834921,"fUST",-339.50601026,0.00019166,2,"2025-07-31T12:10:34.921",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392951,1753963834931,"fUST",-512.91276864,0.00019173,2,"2025-07-31T12:10:34.931",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392952,1753963834940,"fUST",-500.72119867,0.00019173,2,"2025-07-31T12:10:34.940",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392953,1753963834949,"fUST",-500.47467206,0.00019173,2,"2025-07-31T12:10:34.949",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392954,1753963834959,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:34.959",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392955,1753963834968,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:34.968",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392956,1753963834978,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:34.978",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392957,1753963834987,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:34.987",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392958,1753963834996,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:34.996",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392959,1753963835010,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.010",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392960,1753963835020,"fUST",-276.18049337,0.00019173,2,"2025-07-31T12:10:35.020",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392961,1753963835029,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.029",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392962,1753963835038,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.038",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392963,1753963835048,"fUST",-443.16655307,0.00019173,2,"2025-07-31T12:10:35.048",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392964,1753963835059,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.059",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392965,1753963835068,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.068",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392966,1753963835077,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.077",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392967,1753963835087,"fUST",-500.6679518,0.00019173,2,"2025-07-31T12:10:35.087",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392968,1753963835099,"fUST",-504.13604337,0.00019173,2,"2025-07-31T12:10:35.099",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392969,1753963835112,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.112",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392970,1753963835121,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.121",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392971,1753963835130,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.130",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392972,1753963835139,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.139",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392973,1753963835149,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.149",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392974,1753963835160,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.160",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392975,1753963835169,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.169",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392976,1753963835179,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.179",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392977,1753963835189,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.189",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392978,1753963835200,"fUST",-500.33723967,0.00019173,2,"2025-07-31T12:10:35.200",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392979,1753963835211,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.211",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392980,1753963835221,"fUST",-500.53221225,0.00019173,2,"2025-07-31T12:10:35.221",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392981,1753963835230,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.230",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392982,1753963835239,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.239",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392983,1753963835248,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.248",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392984,1753963835263,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.263",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392985,1753963835273,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.273",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392986,1753963835282,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.282",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392987,1753963835291,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.291",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392988,1753963835300,"fUST",-154.06606955,0.00019173,2,"2025-07-31T12:10:35.300",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392989,1753963835309,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.309",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392990,1753963835319,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.319",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392991,1753963835331,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.331",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392992,1753963835342,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.342",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392993,1753963835352,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.352",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392994,1753963835362,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.362",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392995,1753963835371,"fUST",-501.71232543,0.00019173,2,"2025-07-31T12:10:35.371",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392996,1753963835380,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.380",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392997,1753963835389,"fUST",-502.50789099,0.00019173,2,"2025-07-31T12:10:35.389",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392998,1753963835399,"fUST",-500.0,0.00019173,2,"2025-07-31T12:10:35.399",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376392999,1753963835408,"fUST",-502.02636526,0.00019173,2,"2025-07-31T12:10:35.408",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393000,1753963835418,"fUST",-502.48442541,0.00019173,2,"2025-07-31T12:10:35.418",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393001,1753963835428,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.428",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393002,1753963835438,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.438",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393003,1753963835447,"fUST",-461.46562198,0.00019178,2,"2025-07-31T12:10:35.447",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393004,1753963835456,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.456",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393005,1753963835466,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.466",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393006,1753963835476,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.476",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393007,1753963835485,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.485",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393008,1753963835494,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.494",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393009,1753963835504,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.504",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393010,1753963835514,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.514",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393011,1753963835523,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.523",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393012,1753963835533,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.533",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393013,1753963835542,"fUST",-460.62493504,0.00019178,2,"2025-07-31T12:10:35.542",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393014,1753963835551,"fUST",-500.0,0.00019178,2,"2025-07-31T12:10:35.551",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393015,1753963835560,"fUST",-500.0,0.00019178,2,"2025-07-31T12:10:35.560",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393016,1753963835570,"fUST",-500.0,0.00019178,2,"2025-07-31T12:10:35.570",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393017,1753963835579,"fUST",-500.0,0.00019178,2,"2025-07-31T12:10:35.579",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393018,1753963835589,"fUST",-422.43039946,0.00019178,2,"2025-07-31T12:10:35.589",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393019,1753963835599,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.599",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393020,1753963835608,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.608",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393021,1753963835617,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.617",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393022,1753963835627,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.627",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393023,1753963835636,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.636",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393024,1753963835645,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.645",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393025,1753963835655,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.655",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393026,1753963835665,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.665",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393027,1753963835675,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.675",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393028,1753963835685,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.685",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393029,1753963835695,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.695",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393030,1753963835704,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.704",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393031,1753963835713,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.713",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393032,1753963835723,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.723",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393033,1753963835733,"fUST",-500.0,0.00019178,2,"2025-07-31T12:10:35.733",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393034,1753963835742,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.742",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393035,1753963835752,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.752",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393036,1753963835763,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.763",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393037,1753963835772,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.772",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393038,1753963835782,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.782",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393039,1753963835792,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.792",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393040,1753963835801,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.801",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393041,1753963835811,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.811",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393042,1753963835820,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.820",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393043,1753963835830,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.830",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393044,1753963835839,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.839",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393045,1753963835849,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.849",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393046,1753963835858,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.858",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393047,1753963835867,"fUST",-461.18156706,0.00019178,2,"2025-07-31T12:10:35.867",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393048,1753963835876,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.876",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393049,1753963835885,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.885",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393050,1753963835894,"fUST",-461.02330443,0.00019178,2,"2025-07-31T12:10:35.894",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393051,1753963835904,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.904",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393052,1753963835913,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.913",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393053,1753963835922,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.922",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393054,1753963835931,"fUST",-461.67519469,0.00019178,2,"2025-07-31T12:10:35.931",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393055,1753963835941,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.941",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393056,1753963835950,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.950",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393057,1753963835959,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.959",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393058,1753963835969,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.969",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393059,1753963835978,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.978",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393060,1753963835987,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.987",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393061,1753963835996,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:35.996",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393062,1753963836011,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.011",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393063,1753963836021,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.021",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393064,1753963836030,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.030",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393065,1753963836040,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.040",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393066,1753963836050,"fUST",-461.85669444,0.00019178,2,"2025-07-31T12:10:36.050",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393067,1753963836060,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.060",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393068,1753963836069,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.069",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393069,1753963836079,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.079",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393070,1753963836089,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.089",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393071,1753963836101,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.101",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393072,1753963836110,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.110",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393073,1753963836119,"fUST",-461.48892845,0.00019178,2,"2025-07-31T12:10:36.119",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393074,1753963836130,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.130",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393075,1753963836139,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.139",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393076,1753963836243,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.243",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393077,1753963836253,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.253",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393078,1753963836265,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.265",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393079,1753963836274,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.274",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393080,1753963836284,"fUST",-177.48005639,0.00019178,2,"2025-07-31T12:10:36.284",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393081,1753963836293,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.293",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393082,1753963836303,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.303",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393083,1753963836312,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.312",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393084,1753963836321,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.321",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393085,1753963836330,"fUST",-154.66497834,0.00019178,2,"2025-07-31T12:10:36.330",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393086,1753963836339,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.339",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393087,1753963836349,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.349",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393088,1753963836358,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.358",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393089,1753963836367,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.367",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393090,1753963836376,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.376",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393091,1753963836385,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.385",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393092,1753963836395,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.395",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393093,1753963836404,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.404",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393094,1753963836414,"fUST",-306.08118366,0.00019178,2,"2025-07-31T12:10:36.414",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393095,1753963836423,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.423",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393096,1753963836433,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.433",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393097,1753963836442,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.442",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393098,1753963836452,"fUST",-463.1120476,0.00019178,2,"2025-07-31T12:10:36.452",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393099,1753963836461,"fUST",-415.67815574,0.00019178,2,"2025-07-31T12:10:36.461",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393100,1753963836471,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.471",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393101,1753963836481,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.481",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393102,1753963836491,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.491",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393103,1753963836501,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.501",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393104,1753963836511,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.511",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393105,1753963836520,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.520",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393106,1753963836529,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.529",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393107,1753963836538,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.538",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393108,1753963836548,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.548",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393109,1753963836557,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.557",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393110,1753963836566,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.566",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393111,1753963836575,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.575",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393112,1753963836585,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.585",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393113,1753963836594,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.594",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393114,1753963836603,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.603",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393115,1753963836613,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.613",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393116,1753963836622,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.622",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393117,1753963836632,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.632",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393118,1753963836641,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.641",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393119,1753963836651,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.651",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393120,1753963836660,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.660",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393121,1753963836669,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.669",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393122,1753963836679,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.679",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393123,1753963836689,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.689",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393124,1753963836698,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.698",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393125,1753963836708,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.708",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393126,1753963836717,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.717",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393127,1753963836727,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.727",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393128,1753963836736,"fUST",-223.75324173,0.00019178,2,"2025-07-31T12:10:36.736",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393129,1753963836746,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.746",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393130,1753963836755,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.755",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393131,1753963836766,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.766",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393132,1753963836776,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.776",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393133,1753963836785,"fUST",-155.55858491,0.00019178,2,"2025-07-31T12:10:36.785",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393134,1753963836794,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.794",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393135,1753963836804,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.804",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393136,1753963836813,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.813",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393137,1753963836823,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.823",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393138,1753963836832,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.832",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393139,1753963836841,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.841",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393140,1753963836851,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.851",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393141,1753963836860,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.860",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393142,1753963836870,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.870",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393143,1753963836879,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.879",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393144,1753963836889,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.889",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393145,1753963836898,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.898",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393146,1753963836908,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.908",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393147,1753963836917,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.917",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393148,1753963836926,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.926",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393149,1753963836936,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.936",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393150,1753963836945,"fUST",-460.88990617,0.00019178,2,"2025-07-31T12:10:36.945",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393151,1753963836954,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.954",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393152,1753963836964,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.964",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393153,1753963836973,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.973",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393154,1753963836982,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.982",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393155,1753963836991,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:36.991",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393156,1753963837000,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.000",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393157,1753963837016,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.016",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393158,1753963837025,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.025",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393159,1753963837034,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.034",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393160,1753963837044,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.044",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393161,1753963837053,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.053",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393162,1753963837062,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.062",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393163,1753963837072,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.072",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393164,1753963837082,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.082",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393165,1753963837092,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.092",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393166,1753963837102,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.102",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393167,1753963837112,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.112",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393168,1753963837122,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.122",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393169,1753963837133,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.133",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393170,1753963837142,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.142",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393171,1753963837151,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.151",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393172,1753963837160,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.160",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393173,1753963837170,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.170",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393174,1753963837179,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.179",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393175,1753963837188,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.188",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393176,1753963837198,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.198",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393177,1753963837207,"fUST",-460.9772443,0.00019178,2,"2025-07-31T12:10:37.207",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393179,1753963837217,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.217",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393180,1753963837226,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.226",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393181,1753963837237,"fUST",-461.59880305,0.00019178,2,"2025-07-31T12:10:37.237",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393182,1753963837246,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.246",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393183,1753963837255,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.255",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393184,1753963837265,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.265",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393186,1753963837274,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.274",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393188,1753963837283,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.283",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393190,1753963837292,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.292",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393191,1753963837301,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.301",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393192,1753963837310,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.310",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393193,1753963837319,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.319",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393194,1753963837328,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.328",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393195,1753963837337,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.337",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393196,1753963837347,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.347",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393197,1753963837357,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.357",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393198,1753963837367,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.367",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393199,1753963837376,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.376",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393200,1753963837384,"fUST",-327.83200634,0.00019178,2,"2025-07-31T12:10:37.384",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393201,1753963837394,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.394",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393202,1753963837402,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.402",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393203,1753963837411,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.411",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393204,1753963837420,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.420",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393205,1753963837429,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.429",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393206,1753963837438,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.438",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393207,1753963837447,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.447",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393208,1753963837457,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.457",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393209,1753963837466,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.466",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393210,1753963837475,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.475",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393211,1753963837485,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.485",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393212,1753963837494,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.494",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393213,1753963837504,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.504",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393214,1753963837514,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.514",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393215,1753963837523,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.523",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393217,1753963837532,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.532",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393219,1753963837541,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.541",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393221,1753963837550,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.550",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393223,1753963837559,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.559",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393225,1753963837568,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.568",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393227,1753963837577,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.577",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393229,1753963837586,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.586",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393230,1753963837596,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.596",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393232,1753963837605,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.605",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393234,1753963837614,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.614",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393236,1753963837624,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.624",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393238,1753963837633,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.633",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393240,1753963837642,"fUST",-460.92757192,0.00019178,2,"2025-07-31T12:10:37.642",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393242,1753963837651,"fUST",-407.48517311,0.00019178,2,"2025-07-31T12:10:37.651",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393244,1753963837661,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.661",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393246,1753963837670,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.670",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393248,1753963837679,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.679",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393250,1753963837689,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.689",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393252,1753963837698,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.698",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393254,1753963837707,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.707",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393256,1753963837716,"fUST",-365.93812593,0.00019178,2,"2025-07-31T12:10:37.716",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393258,1753963837726,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.726",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393260,1753963837734,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.734",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393262,1753963837743,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.743",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393264,1753963837753,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.753",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393266,1753963837762,"fUST",-339.94997344,0.00019178,2,"2025-07-31T12:10:37.762",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393268,1753963837771,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.771",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393270,1753963837780,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.780",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393271,1753963837789,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.789",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393272,1753963837798,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.798",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393273,1753963837807,"fUST",-477.39616197,0.00019178,2,"2025-07-31T12:10:37.807",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393274,1753963837816,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.816",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393275,1753963837825,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.825",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393276,1753963837834,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.834",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393277,1753963837843,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.843",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393278,1753963837852,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.852",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393279,1753963837862,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.862",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393280,1753963837871,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.871",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393281,1753963837880,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.880",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393282,1753963837889,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.889",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393283,1753963837898,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.898",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393284,1753963837907,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.907",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393285,1753963837917,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.917",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393286,1753963837925,"fUST",-462.24896373,0.00019178,2,"2025-07-31T12:10:37.925",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393287,1753963837935,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.935",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393288,1753963837944,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.944",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393289,1753963837953,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.953",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393290,1753963837963,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.963",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393291,1753963837971,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.971",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393292,1753963837980,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.980",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393293,1753963837989,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.989",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393294,1753963837999,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:37.999",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393295,1753963838011,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.011",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393296,1753963838020,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.020",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393297,1753963838029,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.029",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393298,1753963838038,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.038",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393300,1753963838049,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.049",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393302,1753963838058,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.058",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393304,1753963838067,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.067",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393306,1753963838076,"fUST",-461.20455348,0.00019178,2,"2025-07-31T12:10:38.076",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393308,1753963838085,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.085",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393310,1753963838094,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.094",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393312,1753963838103,"fUST",-460.15821843,0.00019178,2,"2025-07-31T12:10:38.103",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393314,1753963838114,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.114",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393316,1753963838123,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.123",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393318,1753963838133,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.133",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393320,1753963838144,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.144",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393322,1753963838153,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.153",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393324,1753963838162,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.162",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393326,1753963838171,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.171",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393328,1753963838180,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.180",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393330,1753963838189,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.189",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393332,1753963838198,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.198",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393334,1753963838207,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.207",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393336,1753963838216,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.216",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393338,1753963838225,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.225",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393340,1753963838234,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.234",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393342,1753963838244,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.244",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393344,1753963838253,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.253",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393346,1753963838263,"fUST",-449.5714956,0.00019178,2,"2025-07-31T12:10:38.263",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393348,1753963838272,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.272",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393358,1753963838358,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.358",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393361,1753963838378,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.378",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393363,1753963838387,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.387",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393365,1753963838397,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.397",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393367,1753963838406,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.406",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393369,1753963838416,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.416",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393371,1753963838425,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.425",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393373,1753963838435,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.435",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393375,1753963838444,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.444",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393377,1753963838453,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.453",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393379,1753963838462,"fUST",-178.65666494,0.00019178,2,"2025-07-31T12:10:38.462",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393381,1753963838472,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.472",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393383,1753963838481,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.481",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393385,1753963838490,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.490",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393386,1753963838499,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.499",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393388,1753963838508,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.508",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393390,1753963838517,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.517",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393393,1753963838527,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.527",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393394,1753963838536,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.536",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393396,1753963838545,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.545",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393398,1753963838554,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.554",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393400,1753963838563,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.563",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393403,1753963838573,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.573",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393405,1753963838582,"fUST",-500.0,0.00019178,2,"2025-07-31T12:10:38.582",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393407,1753963838591,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.591",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393408,1753963838600,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.600",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393410,1753963838609,"fUST",-500.0,0.00019178,2,"2025-07-31T12:10:38.609",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393412,1753963838619,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.619",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393415,1753963838629,"fUST",-500.0,0.00019178,2,"2025-07-31T12:10:38.629",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393417,1753963838638,"fUST",-504.52444624,0.00019178,2,"2025-07-31T12:10:38.638",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393419,1753963838648,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.648",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393420,1753963838657,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.657",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393422,1753963838666,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.666",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393424,1753963838675,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.675",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393426,1753963838685,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.685",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393428,1753963838694,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.694",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393430,1753963838703,"fUST",-460.60005609,0.00019178,2,"2025-07-31T12:10:38.703",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393432,1753963838713,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.713",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393434,1753963838721,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.721",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393436,1753963838731,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.731",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393438,1753963838740,"fUST",-510.2186226,0.00019178,2,"2025-07-31T12:10:38.740",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393440,1753963838750,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.750",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393442,1753963838759,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.759",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393444,1753963838768,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.768",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393446,1753963838777,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.777",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393448,1753963838786,"fUST",-281.65597229,0.00019178,2,"2025-07-31T12:10:38.786",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393450,1753963838795,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.795",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393452,1753963838804,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.804",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393454,1753963838813,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.813",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393456,1753963838822,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.822",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393458,1753963838831,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.831",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393460,1753963838840,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.840",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393462,1753963838849,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.849",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393464,1753963838859,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.859",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393466,1753963838868,"fUST",-460.00238687,0.00019178,2,"2025-07-31T12:10:38.868",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393468,1753963838877,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.877",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393470,1753963838886,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.886",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393472,1753963838895,"fUST",-462.37616697,0.00019178,2,"2025-07-31T12:10:38.895",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393474,1753963838904,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.904",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393476,1753963838914,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.914",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393478,1753963838923,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.923",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393480,1753963838932,"fUST",-570.7,0.00019178,2,"2025-07-31T12:10:38.932",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393482,1753963838941,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.941",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393484,1753963838950,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.950",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393486,1753963838959,"fUST",-282.73087272,0.00019178,2,"2025-07-31T12:10:38.959",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393488,1753963838968,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.968",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393490,1753963838977,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.977",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393492,1753963838986,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.986",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393494,1753963838995,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:38.995",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393496,1753963839006,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.006",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393497,1753963839017,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.017",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393499,1753963839026,"fUST",-413.65264226,0.00019178,2,"2025-07-31T12:10:39.026",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393501,1753963839035,"fUST",-461.91117377,0.00019178,2,"2025-07-31T12:10:39.035",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393503,1753963839044,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.044",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393505,1753963839053,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.053",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393506,1753963839062,"fUST",-462.78268466,0.00019178,2,"2025-07-31T12:10:39.062",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393508,1753963839071,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.071",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393509,1753963839080,"fUST",-460.80076328,0.00019178,2,"2025-07-31T12:10:39.080",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393510,1753963839091,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.091",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393511,1753963839101,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.101",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393512,1753963839110,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.110",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393513,1753963839119,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.119",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393514,1753963839129,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.129",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393515,1753963839138,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.138",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393516,1753963839147,"fUST",-283.03660534,0.00019178,2,"2025-07-31T12:10:39.147",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393517,1753963839156,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.156",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393518,1753963839166,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.166",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393519,1753963839175,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.175",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393520,1753963839184,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.184",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393521,1753963839194,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.194",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393522,1753963839203,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.203",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393523,1753963839213,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.213",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393524,1753963839222,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.222",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393525,1753963839232,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.232",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393526,1753963839241,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.241",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393527,1753963839251,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.251",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393528,1753963839261,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.261",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393530,1753963839271,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.271",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393531,1753963839280,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.280",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393532,1753963839289,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.289",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393534,1753963839299,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.299",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393536,1753963839308,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.308",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393538,1753963839317,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.317",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393539,1753963839326,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.326",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393541,1753963839335,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.335",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393543,1753963839344,"fUST",-405.5486287,0.00019178,2,"2025-07-31T12:10:39.344",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393546,1753963839353,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.353",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393547,1753963839362,"fUST",-464.6504215,0.00019178,2,"2025-07-31T12:10:39.362",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393549,1753963839371,"fUST",-461.34767453,0.00019178,2,"2025-07-31T12:10:39.371",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393551,1753963839381,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.381",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393553,1753963839390,"fUST",-381.81716769,0.00019178,2,"2025-07-31T12:10:39.390",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393555,1753963839399,"fUST",-462.48614301,0.00019178,2,"2025-07-31T12:10:39.399",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393558,1753963839408,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.408",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393559,1753963839417,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.417",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393561,1753963839427,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.427",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393563,1753963839436,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.436",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393566,1753963839445,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.445",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393568,1753963839455,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.455",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393569,1753963839465,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.465",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393571,1753963839474,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.474",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393573,1753963839484,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.484",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393575,1753963839493,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.493",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393576,1753963839502,"fUST",-410.02251116,0.00019178,2,"2025-07-31T12:10:39.502",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393578,1753963839512,"fUST",-464.37529229,0.00019178,2,"2025-07-31T12:10:39.512",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393580,1753963839521,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.521",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393582,1753963839530,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.530",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393584,1753963839539,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.539",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393586,1753963839548,"fUST",-584.6,0.00019178,2,"2025-07-31T12:10:39.548",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393588,1753963839558,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.558",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393590,1753963839567,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.567",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393592,1753963839577,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.577",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393594,1753963839586,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.586",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393596,1753963839595,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.595",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393598,1753963839604,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.604",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393600,1753963839613,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.613",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393602,1753963839622,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.622",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393604,1753963839631,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.631",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393606,1753963839641,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.641",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393608,1753963839651,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.651",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393610,1753963839660,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.660",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393612,1753963839669,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.669",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393614,1753963839678,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.678",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393616,1753963839688,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.688",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393618,1753963839697,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.697",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393620,1753963839707,"fUST",-1216.2,0.00019178,2,"2025-07-31T12:10:39.707",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393622,1753963839716,"fUST",-306.46938945,0.00019178,2,"2025-07-31T12:10:39.716",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393624,1753963839726,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.726",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393626,1753963839735,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.735",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393628,1753963839744,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.744",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393630,1753963839753,"fUST",-483.73,0.00019178,2,"2025-07-31T12:10:39.753",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393632,1753963839762,"fUST",-1379.79,0.00019178,2,"2025-07-31T12:10:39.762",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393634,1753963839772,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.772",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393636,1753963839781,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.781",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393638,1753963839791,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.791",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393639,1753963839800,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.800",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393640,1753963839809,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.809",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393641,1753963839819,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.819",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393642,1753963839829,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.829",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393643,1753963839839,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.839",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393644,1753963839849,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.849",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393645,1753963839859,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.859",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393646,1753963839869,"fUST",-2057.89,0.00019178,2,"2025-07-31T12:10:39.869",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393647,1753963839879,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.879",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393648,1753963839888,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.888",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393649,1753963839898,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.898",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393650,1753963839907,"fUST",-1568.32,0.00019178,2,"2025-07-31T12:10:39.907",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393651,1753963839916,"fUST",-460.52101897,0.00019178,2,"2025-07-31T12:10:39.916",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393652,1753963839925,"fUST",-460.66290365,0.00019178,2,"2025-07-31T12:10:39.925",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393653,1753963839935,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.935",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393654,1753963839944,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.944",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393655,1753963839953,"fUST",-488.12,0.00019178,2,"2025-07-31T12:10:39.953",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393656,1753963839963,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.963",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393657,1753963839972,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.972",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393658,1753963839981,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.981",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393659,1753963839991,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:39.991",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393660,1753963840001,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.001",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393661,1753963840013,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.013",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393662,1753963840023,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.023",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393664,1753963840033,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.033",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393665,1753963840047,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.047",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393666,1753963840057,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.057",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393668,1753963840066,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.066",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393670,1753963840075,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.075",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393672,1753963840085,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.085",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393674,1753963840094,"fUST",-1262.54,0.00019178,2,"2025-07-31T12:10:40.094",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393676,1753963840103,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.103",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393678,1753963840112,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.112",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393680,1753963840122,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.122",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393682,1753963840131,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.131",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393684,1753963840140,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.140",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393685,1753963840149,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.149",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393687,1753963840159,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.159",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393689,1753963840168,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.168",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393692,1753963840178,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.178",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393693,1753963840187,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.187",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393695,1753963840196,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.196",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393697,1753963840205,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.205",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393699,1753963840214,"fUST",-1116.38,0.00019178,2,"2025-07-31T12:10:40.214",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393701,1753963840223,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.223",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393703,1753963840233,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.233",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393714,1753963840323,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.323",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393716,1753963840333,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.333",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393718,1753963840342,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.342",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393720,1753963840351,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.351",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393722,1753963840360,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.360",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393724,1753963840369,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.369",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393726,1753963840379,"fUST",-269.2350463,0.00019178,2,"2025-07-31T12:10:40.379",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393728,1753963840387,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.387",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393730,1753963840397,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.397",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393732,1753963840406,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.406",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393734,1753963840415,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.415",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393736,1753963840424,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.424",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393738,1753963840434,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.434",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393740,1753963840443,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.443",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393742,1753963840452,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.452",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393744,1753963840461,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.461",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393746,1753963840470,"fUST",-239.0663758,0.00019178,2,"2025-07-31T12:10:40.470",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393747,1753963840480,"fUST",-461.76956407,0.00019178,2,"2025-07-31T12:10:40.480",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393749,1753963840489,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.489",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393751,1753963840498,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.498",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393753,1753963840507,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.507",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393755,1753963840516,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.516",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393757,1753963840525,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.525",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393759,1753963840534,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.534",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393761,1753963840543,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.543",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393763,1753963840552,"fUST",-602.01020099,0.00019178,2,"2025-07-31T12:10:40.552",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393765,1753963840561,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.561",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393767,1753963840570,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.570",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393769,1753963840579,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.579",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393771,1753963840588,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.588",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393773,1753963840597,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.597",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393775,1753963840606,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.606",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393777,1753963840615,"fUST",-460.7002595,0.00019178,2,"2025-07-31T12:10:40.615",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393779,1753963840624,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.624",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393781,1753963840633,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.633",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393783,1753963840642,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.642",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393785,1753963840652,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.652",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393787,1753963840661,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.661",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393789,1753963840670,"fUST",-1791.33,0.00019178,2,"2025-07-31T12:10:40.670",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393791,1753963840679,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.679",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393793,1753963840688,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.688",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393795,1753963840698,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.698",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393797,1753963840708,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.708",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393799,1753963840717,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.717",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393801,1753963840726,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.726",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393803,1753963840736,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.736",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393805,1753963840746,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.746",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393807,1753963840756,"fUST",-461.76438407,0.00019178,2,"2025-07-31T12:10:40.756",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393809,1753963840766,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.766",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393811,1753963840775,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.775",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393813,1753963840784,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.784",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393815,1753963840793,"fUST",-1267.79,0.00019178,2,"2025-07-31T12:10:40.793",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393817,1753963840802,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.802",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393819,1753963840812,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.812",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393821,1753963840822,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.822",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393824,1753963840832,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.832",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393825,1753963840841,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.841",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393827,1753963840851,"fUST",-463.07623421,0.00019178,2,"2025-07-31T12:10:40.851",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393830,1753963840860,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.860",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393831,1753963840869,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.869",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393833,1753963840878,"fUST",-576.08117854,0.00019178,2,"2025-07-31T12:10:40.878",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393835,1753963840887,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.887",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393837,1753963840897,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.897",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393839,1753963840906,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.906",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393841,1753963840915,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.915",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393843,1753963840924,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.924",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393845,1753963840934,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.934",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393848,1753963840943,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.943",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393850,1753963840953,"fUST",-461.47,0.00019178,2,"2025-07-31T12:10:40.953",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393852,1753963840962,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.962",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393854,1753963840972,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.972",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393856,1753963840982,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.982",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393857,1753963840991,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:40.991",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393859,1753963841001,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.001",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393862,1753963841017,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.017",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393863,1753963841027,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.027",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393866,1753963841036,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.036",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393868,1753963841046,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.046",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393869,1753963841055,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.055",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393871,1753963841065,"fUST",-460.69191773,0.00019178,2,"2025-07-31T12:10:41.065",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393874,1753963841075,"fUST",-1000.0,0.00019178,2,"2025-07-31T12:10:41.075",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393876,1753963841086,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.086",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393878,1753963841095,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.095",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393880,1753963841105,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.105",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393881,1753963841114,"fUST",-464.61324012,0.00019178,2,"2025-07-31T12:10:41.114",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393883,1753963841123,"fUST",-520.64,0.00019178,2,"2025-07-31T12:10:41.123",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393885,1753963841132,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.132",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393887,1753963841141,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.141",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393889,1753963841151,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.151",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393892,1753963841160,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.160",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393894,1753963841170,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.170",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393896,1753963841179,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.179",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393898,1753963841188,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.188",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393899,1753963841198,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.198",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393901,1753963841207,"fUST",-460.38048959,0.00019178,2,"2025-07-31T12:10:41.207",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393904,1753963841217,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.217",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393905,1753963841226,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.226",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393907,1753963841235,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.235",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393909,1753963841244,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.244",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393911,1753963841253,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.253",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393913,1753963841263,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.263",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393915,1753963841272,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.272",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393918,1753963841282,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.282",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393919,1753963841291,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.291",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393921,1753963841300,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.300",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393924,1753963841310,"fUST",-1447.46,0.00019178,2,"2025-07-31T12:10:41.310",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393926,1753963841319,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.319",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393928,1753963841329,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.329",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393930,1753963841337,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.337",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393932,1753963841346,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.346",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393933,1753963841356,"fUST",-468.13507411,0.00019178,2,"2025-07-31T12:10:41.356",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393936,1753963841365,"fUST",-1025.05,0.00019178,2,"2025-07-31T12:10:41.365",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393937,1753963841374,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.374",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393939,1753963841383,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.383",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393942,1753963841392,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.392",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393944,1753963841401,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.401",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393945,1753963841410,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.410",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393947,1753963841419,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.419",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393949,1753963841429,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.429",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393951,1753963841438,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.438",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393953,1753963841447,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.447",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393955,1753963841456,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.456",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393957,1753963841466,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.466",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393959,1753963841476,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.476",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393962,1753963841486,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.486",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393963,1753963841495,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.495",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393965,1753963841504,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.504",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393967,1753963841515,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.515",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393970,1753963841525,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.525",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393972,1753963841534,"fUST",-526.68,0.00019178,2,"2025-07-31T12:10:41.534",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393973,1753963841543,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.543",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393975,1753963841553,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.553",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393977,1753963841563,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.563",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393980,1753963841572,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.572",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393981,1753963841581,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.581",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393983,1753963841591,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.591",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393985,1753963841600,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.600",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393987,1753963841609,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.609",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393989,1753963841618,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.618",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393991,1753963841627,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.627",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393993,1753963841636,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.636",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393994,1753963841646,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.646",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393996,1753963841655,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.655",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376393998,1753963841665,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.665",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394000,1753963841675,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.675",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394002,1753963841684,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.684",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394004,1753963841694,"fUST",-604.73,0.00019178,2,"2025-07-31T12:10:41.694",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394006,1753963841707,"fUST",-604.80227444,0.00019178,2,"2025-07-31T12:10:41.707",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394008,1753963841731,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.731",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394010,1753963841750,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.750",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394012,1753963841759,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.759",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394014,1753963841769,"fUST",-460.97760049,0.00019178,2,"2025-07-31T12:10:41.769",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394016,1753963841778,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.778",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394018,1753963841788,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.788",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394019,1753963841797,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.797",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394021,1753963841806,"fUST",-460.38045177,0.00019178,2,"2025-07-31T12:10:41.806",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394023,1753963841815,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.815",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394025,1753963841825,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.825",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394027,1753963841834,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.834",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394029,1753963841843,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.843",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394031,1753963841852,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.852",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394033,1753963841861,"fUST",-461.441021,0.00019178,2,"2025-07-31T12:10:41.861",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394035,1753963841870,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.870",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394036,1753963841879,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.879",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394038,1753963841888,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.888",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394040,1753963841898,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.898",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394042,1753963841907,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.907",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394044,1753963841917,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.917",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394046,1753963841926,"fUST",-556.59267511,0.00019178,2,"2025-07-31T12:10:41.926",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394048,1753963841936,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.936",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394050,1753963841946,"fUST",-462.10603853,0.00019178,2,"2025-07-31T12:10:41.946",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394052,1753963841955,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.955",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394054,1753963841966,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.966",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394055,1753963841975,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.975",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394057,1753963841984,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.984",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394059,1753963841993,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:41.993",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394061,1753963842002,"fUST",-465.00014191,0.00019178,2,"2025-07-31T12:10:42.002",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394063,1753963842016,"fUST",-5641.46,0.00019178,2,"2025-07-31T12:10:42.016",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394065,1753963842025,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.025",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394067,1753963842034,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.034",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394069,1753963842044,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.044",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394070,1753963842053,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.053",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394072,1753963842062,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.062",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394074,1753963842072,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.072",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394075,1753963842081,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.081",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394076,1753963842170,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.170",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394077,1753963842179,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.179",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394078,1753963842188,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.188",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394079,1753963842197,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.197",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394080,1753963842207,"fUST",-463.35816959,0.00019178,2,"2025-07-31T12:10:42.207",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394081,1753963842216,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.216",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394082,1753963842225,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.225",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394083,1753963842234,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.234",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394084,1753963842243,"fUST",-507.21829565,0.00019178,2,"2025-07-31T12:10:42.243",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394085,1753963842254,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.254",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394087,1753963842263,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.263",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394089,1753963842272,"fUST",-373.86150632,0.00019178,2,"2025-07-31T12:10:42.272",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394092,1753963842282,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.282",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394094,1753963842291,"fUST",-2424.54,0.00019178,2,"2025-07-31T12:10:42.291",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394096,1753963842300,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.300",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394098,1753963842309,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.309",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394099,1753963842319,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.319",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394101,1753963842328,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.328",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394104,1753963842337,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.337",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394106,1753963842346,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.346",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394108,1753963842355,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.355",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394109,1753963842365,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.365",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394110,1753963842374,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.374",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394111,1753963842383,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.383",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394112,1753963842392,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.392",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394113,1753963842402,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.402",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394115,1753963842411,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.411",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394116,1753963842420,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.420",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394117,1753963842429,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.429",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394118,1753963842439,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.439",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394119,1753963842448,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.448",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394120,1753963842458,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.458",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394121,1753963842467,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.467",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394122,1753963842476,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.476",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394123,1753963842485,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.485",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394124,1753963842494,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.494",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394125,1753963842503,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.503",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394127,1753963842513,"fUST",-461.49533623,0.00019178,2,"2025-07-31T12:10:42.513",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394128,1753963842523,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.523",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394130,1753963842532,"fUST",-829.53,0.00019178,2,"2025-07-31T12:10:42.532",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394132,1753963842541,"fUST",-829.73733176,0.00019178,2,"2025-07-31T12:10:42.541",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394134,1753963842551,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.551",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394136,1753963842560,"fUST",-785.68,0.00019178,2,"2025-07-31T12:10:42.560",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394138,1753963842569,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.569",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394140,1753963842579,"fUST",-945.34,0.00019178,2,"2025-07-31T12:10:42.579",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394141,1753963842588,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.588",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394143,1753963842597,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.597",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394145,1753963842605,"fUST",-449.39573454,0.00019178,2,"2025-07-31T12:10:42.605",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394147,1753963842615,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.615",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394149,1753963842624,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.624",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394151,1753963842633,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.633",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394154,1753963842646,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.646",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394156,1753963842655,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.655",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394158,1753963842664,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.664",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394160,1753963842674,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.674",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394162,1753963842683,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.683",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394164,1753963842692,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.692",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394166,1753963842701,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.701",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394168,1753963842710,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.710",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394170,1753963842720,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.720",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394172,1753963842729,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.729",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394174,1753963842738,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.738",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394176,1753963842747,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.747",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394177,1753963842756,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.756",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394178,1753963842768,"fUST",-460.77389536,0.00019178,2,"2025-07-31T12:10:42.768",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394180,1753963842777,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.777",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394182,1753963842787,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.787",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394183,1753963842796,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.796",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394185,1753963842805,"fUST",-500.0,0.00019178,2,"2025-07-31T12:10:42.805",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394186,1753963842814,"fUST",-500.0,0.00019178,2,"2025-07-31T12:10:42.814",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394187,1753963842823,"fUST",-460.87231592,0.00019178,2,"2025-07-31T12:10:42.823",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394188,1753963842833,"fUST",-500.0,0.00019178,2,"2025-07-31T12:10:42.833",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394189,1753963842842,"fUST",-500.0,0.00019178,2,"2025-07-31T12:10:42.842",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394190,1753963842851,"fUST",-500.0,0.00019178,2,"2025-07-31T12:10:42.851",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394191,1753963842861,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.861",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394192,1753963842870,"fUST",-500.0,0.00019178,2,"2025-07-31T12:10:42.870",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394193,1753963842879,"fUST",-403.03418797,0.00019178,2,"2025-07-31T12:10:42.879",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394194,1753963842888,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.888",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394195,1753963842898,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.898",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394196,1753963842908,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.908",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394197,1753963842917,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.917",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394198,1753963842926,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.926",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394199,1753963842935,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:10:42.935",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394200,1753963842944,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.944",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394201,1753963842955,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:10:42.955",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394203,1753963842964,"fUST",-460.0,0.00019178,2,"2025-07-31T12:10:42.964",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394205,1753963842973,"fUST",-1476.44,0.00019178,2,"2025-07-31T12:10:42.973",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394207,1753963842983,"fUST",-5000.0,0.00019178,2,"2025-07-31T12:10:42.983",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394209,1753963842992,"fUST",-159.684336,0.00019178,2,"2025-07-31T12:10:42.992",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394211,1753963843001,"fUST",-150.0,0.00019178,2,"2025-07-31T12:10:43.001",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394213,1753963843014,"fUST",-1023.58893051,0.00019179,2,"2025-07-31T12:10:43.014",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394215,1753963843023,"fUST",-200.0,0.00019289,15,"2025-07-31T12:10:43.023",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394217,1753963843033,"fUST",-200.0,0.00019289,15,"2025-07-31T12:10:43.033",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394218,1753963843042,"fUST",-200.0,0.00019289,15,"2025-07-31T12:10:43.042",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394219,1753963843053,"fUST",-200.0,0.00019289,15,"2025-07-31T12:10:43.053",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394220,1753963843062,"fUST",-29961.39273842,0.00019329,2,"2025-07-31T12:10:43.062",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394222,1753963843071,"fUST",-202.29113895,0.0001933,2,"2025-07-31T12:10:43.071",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394223,1753963843080,"fUST",-345.0,0.00019335,2,"2025-07-31T12:10:43.080",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394225,1753963843090,"fUST",-500.0,0.00019352,2,"2025-07-31T12:10:43.090",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394227,1753963843101,"fUST",-161.0,0.000194,2,"2025-07-31T12:10:43.101",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394228,1753963843111,"fUST",-161.0,0.000194,2,"2025-07-31T12:10:43.111",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394230,1753963843120,"fUST",-1513.44802697,0.00019452,2,"2025-07-31T12:10:43.120",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394232,1753963843129,"fUST",-664.78548391,0.00019452,2,"2025-07-31T12:10:43.129",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394233,1753963843138,"fUST",-2659.14193565,0.00019452,2,"2025-07-31T12:10:43.138",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394234,1753963843148,"fUST",-5977.08628585,0.00019452,2,"2025-07-31T12:10:43.148",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394235,1753963843157,"fUST",-645.53511968,0.00019452,2,"2025-07-31T12:10:43.157",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394236,1753963843166,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.166",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394237,1753963843175,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.175",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394238,1753963843185,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.185",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394239,1753963843194,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.194",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394240,1753963843203,"fUST",-512.76073651,0.00019452,2,"2025-07-31T12:10:43.203",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394241,1753963843213,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.213",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394242,1753963843222,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.222",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394243,1753963843231,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.231",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394244,1753963843240,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.240",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394245,1753963843249,"fUST",-415.28632763,0.00019452,2,"2025-07-31T12:10:43.249",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394246,1753963843259,"fUST",-562.74622948,0.00019452,2,"2025-07-31T12:10:43.259",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394247,1753963843269,"fUST",-561.07683473,0.00019452,2,"2025-07-31T12:10:43.269",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394248,1753963843278,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.278",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394249,1753963843288,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.288",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394250,1753963843297,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.297",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394251,1753963843306,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.306",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394252,1753963843315,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.315",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394253,1753963843325,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.325",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394254,1753963843334,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.334",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394255,1753963843343,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.343",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394256,1753963843352,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.352",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394257,1753963843362,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.362",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394258,1753963843371,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.371",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394259,1753963843380,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.380",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394260,1753963843390,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.390",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394261,1753963843399,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.399",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394262,1753963843408,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.408",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394263,1753963843418,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.418",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394264,1753963843427,"fUST",-457.02906027,0.00019452,2,"2025-07-31T12:10:43.427",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394265,1753963843437,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.437",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394266,1753963843447,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.447",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394267,1753963843456,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.456",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394268,1753963843465,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.465",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394269,1753963843475,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.475",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394271,1753963843484,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.484",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394272,1753963843494,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.494",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394273,1753963843503,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.503",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394274,1753963843513,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.513",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394275,1753963843523,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.523",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394276,1753963843532,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.532",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394277,1753963843542,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.542",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394278,1753963843551,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.551",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394279,1753963843559,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.559",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394280,1753963843569,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.569",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394281,1753963843579,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.579",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394282,1753963843588,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.588",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394283,1753963843598,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.598",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394284,1753963843607,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.607",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394285,1753963843616,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.616",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394286,1753963843626,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.626",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394287,1753963843635,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.635",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394288,1753963843645,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.645",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394289,1753963843654,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.654",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394290,1753963843664,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.664",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394291,1753963843673,"fUST",-463.15134521,0.00019452,2,"2025-07-31T12:10:43.673",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394292,1753963843682,"fUST",-424.2059313,0.00019452,2,"2025-07-31T12:10:43.682",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394293,1753963843692,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.692",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394294,1753963843700,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.700",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394295,1753963843710,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.710",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394296,1753963843720,"fUST",-211.1680724,0.00019452,2,"2025-07-31T12:10:43.720",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394297,1753963843729,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.729",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394298,1753963843815,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.815",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394299,1753963843825,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.825",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394300,1753963843834,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.834",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394301,1753963843844,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.844",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394302,1753963843853,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.853",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394303,1753963843863,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.863",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394304,1753963843872,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.872",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394305,1753963843882,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.882",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394306,1753963843891,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.891",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394307,1753963843901,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.901",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394308,1753963843910,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.910",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394309,1753963843920,"fUST",-292.31466657,0.00019452,2,"2025-07-31T12:10:43.920",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394310,1753963843929,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.929",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394311,1753963843939,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.939",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394312,1753963843949,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.949",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394313,1753963843958,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.958",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394314,1753963843967,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.967",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394315,1753963843976,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.976",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394316,1753963843985,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.985",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394317,1753963843995,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:43.995",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394318,1753963844007,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.007",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394319,1753963844018,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.018",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394320,1753963844027,"fUST",-537.48006223,0.00019452,2,"2025-07-31T12:10:44.027",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394321,1753963844038,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.038",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394322,1753963844047,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.047",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394323,1753963844057,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.057",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394324,1753963844067,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.067",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394325,1753963844076,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.076",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394326,1753963844086,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.086",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394327,1753963844094,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.094",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394328,1753963844103,"fUST",-458.30398322,0.00019452,2,"2025-07-31T12:10:44.103",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394329,1753963844113,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.113",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394330,1753963844123,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.123",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394331,1753963844132,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.132",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394332,1753963844141,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.141",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394333,1753963844150,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.150",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394334,1753963844159,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.159",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394335,1753963844169,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.169",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394336,1753963844178,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.178",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394337,1753963844187,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.187",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394338,1753963844196,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.196",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394339,1753963844206,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.206",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394340,1753963844215,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.215",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394341,1753963844224,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.224",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394342,1753963844234,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.234",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394343,1753963844244,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.244",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394344,1753963844254,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.254",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394345,1753963844265,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.265",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394346,1753963844274,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.274",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394347,1753963844283,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.283",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394348,1753963844293,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.293",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394349,1753963844303,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.303",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394350,1753963844312,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.312",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394351,1753963844321,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.321",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394352,1753963844330,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.330",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394353,1753963844340,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.340",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394354,1753963844350,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.350",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394355,1753963844359,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.359",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394356,1753963844368,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.368",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394357,1753963844378,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.378",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394358,1753963844387,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.387",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394359,1753963844397,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.397",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394360,1753963844406,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.406",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394361,1753963844415,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.415",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394362,1753963844424,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.424",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394363,1753963844433,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.433",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394364,1753963844442,"fUST",-461.67614326,0.00019452,2,"2025-07-31T12:10:44.442",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394365,1753963844451,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.451",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394366,1753963844461,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.461",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394367,1753963844470,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.470",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394368,1753963844480,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.480",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394369,1753963844490,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.490",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394370,1753963844499,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.499",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394371,1753963844508,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.508",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394372,1753963844518,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.518",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394373,1753963844528,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.528",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394374,1753963844537,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.537",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394375,1753963844546,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.546",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394376,1753963844555,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.555",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394377,1753963844565,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.565",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394378,1753963844574,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.574",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394379,1753963844583,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.583",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394380,1753963844593,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.593",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394381,1753963844602,"fUST",-460.98073631,0.00019452,2,"2025-07-31T12:10:44.602",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394382,1753963844611,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.611",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394383,1753963844621,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.621",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394384,1753963844630,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.630",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394385,1753963844639,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.639",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394386,1753963844649,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.649",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394387,1753963844659,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.659",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394388,1753963844668,"fUST",-291.33772185,0.00019452,2,"2025-07-31T12:10:44.668",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394389,1753963844678,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.678",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394390,1753963844688,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.688",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394391,1753963844697,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.697",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394392,1753963844706,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.706",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394393,1753963844715,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.715",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394394,1753963844725,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.725",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394395,1753963844734,"fUST",-356.77282916,0.00019452,2,"2025-07-31T12:10:44.734",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394396,1753963844743,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.743",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394397,1753963844752,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.752",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394398,1753963844761,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.761",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394399,1753963844772,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.772",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394400,1753963844781,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.781",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394401,1753963844790,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.790",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394402,1753963844799,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.799",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394403,1753963844809,"fUST",-461.37543587,0.00019452,2,"2025-07-31T12:10:44.809",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394404,1753963844818,"fUST",-382.98716267,0.00019452,2,"2025-07-31T12:10:44.818",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394405,1753963844827,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.827",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394406,1753963844836,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.836",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394407,1753963844846,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.846",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394408,1753963844855,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.855",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394409,1753963844864,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.864",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394410,1753963844873,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.873",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394411,1753963844883,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.883",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394412,1753963844892,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.892",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394413,1753963844901,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.901",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394414,1753963844911,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.911",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394415,1753963844919,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.919",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394416,1753963844929,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.929",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394417,1753963844939,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.939",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394418,1753963844948,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.948",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394419,1753963844959,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.959",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394420,1753963844968,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.968",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394421,1753963844977,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.977",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394422,1753963844986,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.986",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394423,1753963844995,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:44.995",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394424,1753963845005,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.005",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394425,1753963845019,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.019",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394426,1753963845028,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.028",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394427,1753963845037,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.037",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394428,1753963845047,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.047",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394429,1753963845058,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.058",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394430,1753963845068,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.068",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394431,1753963845078,"fUST",-243.66963337,0.00019452,2,"2025-07-31T12:10:45.078",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394432,1753963845087,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.087",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394433,1753963845096,"fUST",-449.18000345,0.00019452,2,"2025-07-31T12:10:45.096",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394434,1753963845105,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.105",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394435,1753963845115,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.115",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394436,1753963845124,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.124",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394437,1753963845134,"fUST",-570.7,0.00019452,2,"2025-07-31T12:10:45.134",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394438,1753963845145,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.145",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394439,1753963845155,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.155",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394440,1753963845164,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.164",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394441,1753963845174,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.174",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394442,1753963845183,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.183",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394443,1753963845192,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.192",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394444,1753963845201,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.201",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394445,1753963845211,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.211",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394446,1753963845220,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.220",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394447,1753963845230,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.230",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394448,1753963845239,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.239",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394449,1753963845248,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.248",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394450,1753963845257,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.257",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394451,1753963845266,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.266",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394452,1753963845275,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.275",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394453,1753963845284,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.284",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394454,1753963845365,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.365",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394455,1753963845375,"fUST",-361.68744947,0.00019452,2,"2025-07-31T12:10:45.375",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394456,1753963845384,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.384",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394457,1753963845393,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.393",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394458,1753963845403,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.403",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394459,1753963845412,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.412",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394460,1753963845421,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.421",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394461,1753963845430,"fUST",-463.48101341,0.00019452,2,"2025-07-31T12:10:45.430",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394462,1753963845440,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.440",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394463,1753963845450,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.450",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394464,1753963845459,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.459",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394465,1753963845478,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.478",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394466,1753963845493,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.493",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394468,1753963845503,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.503",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394470,1753963845512,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.512",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394472,1753963845523,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.523",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394474,1753963845533,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.533",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394476,1753963845543,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.543",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394478,1753963845552,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.552",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394480,1753963845562,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.562",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394482,1753963845571,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.571",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394484,1753963845581,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.581",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394486,1753963845590,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.590",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394488,1753963845599,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.599",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394490,1753963845609,"fUST",-584.6,0.00019452,2,"2025-07-31T12:10:45.609",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394491,1753963845619,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.619",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394493,1753963845628,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.628",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394494,1753963845638,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.638",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394495,1753963845647,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.647",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394496,1753963845657,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.657",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394498,1753963845668,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.668",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394500,1753963845678,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.678",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394502,1753963845688,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.688",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394504,1753963845697,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.697",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394505,1753963845707,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.707",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394507,1753963845717,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.717",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394509,1753963845726,"fUST",-1216.2,0.00019452,2,"2025-07-31T12:10:45.726",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394511,1753963845735,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.735",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394512,1753963845746,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.746",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394513,1753963845755,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.755",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394514,1753963845766,"fUST",-483.73,0.00019452,2,"2025-07-31T12:10:45.766",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394515,1753963845775,"fUST",-1379.79,0.00019452,2,"2025-07-31T12:10:45.775",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394516,1753963845785,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.785",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394517,1753963845794,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.794",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394518,1753963845804,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.804",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394519,1753963845813,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.813",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394520,1753963845822,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.822",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394521,1753963845832,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.832",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394522,1753963845842,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.842",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394523,1753963845852,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.852",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394524,1753963845862,"fUST",-2057.89,0.00019452,2,"2025-07-31T12:10:45.862",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394525,1753963845871,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.871",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394526,1753963845881,"fUST",-1568.32,0.00019452,2,"2025-07-31T12:10:45.881",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394527,1753963845890,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.890",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394528,1753963845899,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.899",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394529,1753963845908,"fUST",-488.12,0.00019452,2,"2025-07-31T12:10:45.908",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394530,1753963845917,"fUST",-463.87102521,0.00019452,2,"2025-07-31T12:10:45.917",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394531,1753963845927,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.927",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394532,1753963845936,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.936",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394533,1753963845945,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.945",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394534,1753963845954,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.954",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394535,1753963845964,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.964",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394536,1753963845973,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.973",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394537,1753963845983,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.983",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394538,1753963845992,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:45.992",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394539,1753963846002,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.002",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394540,1753963846015,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.015",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394541,1753963846025,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.025",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394542,1753963846035,"fUST",-1262.54,0.00019452,2,"2025-07-31T12:10:46.035",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394543,1753963846044,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.044",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394544,1753963846054,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.054",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394545,1753963846064,"fUST",-472.2277293,0.00019452,2,"2025-07-31T12:10:46.064",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394546,1753963846073,"fUST",-462.51329879,0.00019452,2,"2025-07-31T12:10:46.073",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394547,1753963846082,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.082",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394548,1753963846092,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.092",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394549,1753963846101,"fUST",-222.08253314,0.00019452,2,"2025-07-31T12:10:46.101",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394550,1753963846110,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.110",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394551,1753963846119,"fUST",-1116.38,0.00019452,2,"2025-07-31T12:10:46.119",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394552,1753963846128,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.128",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394553,1753963846137,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.137",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394554,1753963846147,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.147",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394555,1753963846156,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.156",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394556,1753963846165,"fUST",-460.90723867,0.00019452,2,"2025-07-31T12:10:46.165",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394557,1753963846175,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.175",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394558,1753963846184,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.184",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394559,1753963846193,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.193",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394560,1753963846203,"fUST",-463.75741096,0.00019452,2,"2025-07-31T12:10:46.203",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394561,1753963846212,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.212",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394562,1753963846222,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.222",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394563,1753963846231,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.231",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394564,1753963846240,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.240",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394565,1753963846249,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.249",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394566,1753963846258,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.258",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394567,1753963846268,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.268",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394568,1753963846278,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.278",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394569,1753963846287,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.287",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394570,1753963846298,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.298",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394571,1753963846308,"fUST",-473.244843,0.00019452,2,"2025-07-31T12:10:46.308",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394572,1753963846317,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.317",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394573,1753963846326,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.326",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394574,1753963846335,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.335",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394575,1753963846344,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.344",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394576,1753963846353,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.353",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394577,1753963846362,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.362",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394578,1753963846371,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.371",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394579,1753963846381,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.381",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394580,1753963846390,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.390",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394581,1753963846399,"fUST",-583.61512947,0.00019452,2,"2025-07-31T12:10:46.399",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394582,1753963846408,"fUST",-1791.33,0.00019452,2,"2025-07-31T12:10:46.408",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394583,1753963846417,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.417",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394584,1753963846427,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.427",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394585,1753963846435,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.435",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394586,1753963846444,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.444",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394587,1753963846454,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.454",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394588,1753963846463,"fUST",-461.17921993,0.00019452,2,"2025-07-31T12:10:46.463",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394589,1753963846472,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.472",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394590,1753963846482,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.482",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394591,1753963846492,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.492",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394592,1753963846501,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.501",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394593,1753963846510,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.510",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394594,1753963846520,"fUST",-1267.79,0.00019452,2,"2025-07-31T12:10:46.520",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394595,1753963846530,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.530",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394596,1753963846539,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.539",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394597,1753963846549,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.549",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394598,1753963846558,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.558",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394599,1753963846568,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.568",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394600,1753963846577,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.577",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394601,1753963846587,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.587",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394602,1753963846596,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.596",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394603,1753963846605,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.605",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394604,1753963846614,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.614",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394605,1753963846623,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.623",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394606,1753963846633,"fUST",-461.47,0.00019452,2,"2025-07-31T12:10:46.633",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394607,1753963846643,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.643",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394608,1753963846653,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.653",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394609,1753963846662,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.662",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394610,1753963846671,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.671",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394611,1753963846680,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.680",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394612,1753963846690,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.690",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394613,1753963846699,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.699",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394614,1753963846709,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.709",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394615,1753963846718,"fUST",-887.71246507,0.00019452,2,"2025-07-31T12:10:46.718",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394616,1753963846727,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.727",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394617,1753963846805,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.805",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394618,1753963846814,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.814",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394619,1753963846824,"fUST",-520.64,0.00019452,2,"2025-07-31T12:10:46.824",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394620,1753963846833,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.833",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394621,1753963846842,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.842",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394622,1753963846851,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.851",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394623,1753963846860,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.860",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394624,1753963846870,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.870",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394625,1753963846879,"fUST",-463.70384834,0.00019452,2,"2025-07-31T12:10:46.879",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394626,1753963846888,"fUST",-463.97983337,0.00019452,2,"2025-07-31T12:10:46.888",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394627,1753963846898,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.898",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394628,1753963846907,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.907",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394629,1753963846916,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.916",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394630,1753963846925,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.925",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394631,1753963846934,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.934",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394632,1753963846943,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.943",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394633,1753963846953,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.953",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394634,1753963846962,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.962",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394635,1753963846971,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.971",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394636,1753963846985,"fUST",-1447.46,0.00019452,2,"2025-07-31T12:10:46.985",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394637,1753963846996,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:46.996",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394638,1753963847015,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.015",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394639,1753963847027,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.027",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394640,1753963847037,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.037",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394641,1753963847050,"fUST",-1025.05,0.00019452,2,"2025-07-31T12:10:47.050",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394642,1753963847059,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.059",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394643,1753963847069,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.069",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394644,1753963847078,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.078",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394645,1753963847087,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.087",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394646,1753963847096,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.096",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394647,1753963847106,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.106",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394648,1753963847115,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.115",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394649,1753963847125,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.125",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394650,1753963847135,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.135",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394651,1753963847145,"fUST",-526.68,0.00019452,2,"2025-07-31T12:10:47.145",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394652,1753963847154,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.154",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394653,1753963847163,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.163",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394654,1753963847173,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.173",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394655,1753963847182,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.182",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394656,1753963847191,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.191",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394657,1753963847201,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.201",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394658,1753963847210,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.210",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394659,1753963847219,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.219",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394660,1753963847229,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.229",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394661,1753963847238,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.238",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394662,1753963847249,"fUST",-465.56340735,0.00019452,2,"2025-07-31T12:10:47.249",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394663,1753963847258,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.258",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394664,1753963847268,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.268",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394665,1753963847277,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.277",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394666,1753963847287,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.287",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394667,1753963847296,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.296",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394668,1753963847306,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.306",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394669,1753963847316,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.316",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394670,1753963847326,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.326",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394671,1753963847335,"fUST",-375.54435863,0.00019452,2,"2025-07-31T12:10:47.335",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394672,1753963847344,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.344",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394673,1753963847353,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.353",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394674,1753963847363,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.363",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394675,1753963847372,"fUST",-5641.46,0.00019452,2,"2025-07-31T12:10:47.372",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394676,1753963847381,"fUST",-171.70543464,0.00019452,2,"2025-07-31T12:10:47.381",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394677,1753963847390,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.390",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394678,1753963847399,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.399",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394679,1753963847408,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.408",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394680,1753963847417,"fUST",-460.90065586,0.00019452,2,"2025-07-31T12:10:47.417",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394681,1753963847427,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.427",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394682,1753963847436,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.436",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394683,1753963847445,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.445",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394684,1753963847455,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.455",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394685,1753963847464,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.464",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394686,1753963847474,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.474",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394687,1753963847483,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.483",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394688,1753963847493,"fUST",-2424.54,0.00019452,2,"2025-07-31T12:10:47.493",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394689,1753963847501,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.501",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394690,1753963847511,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.511",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394691,1753963847522,"fUST",-785.68,0.00019452,2,"2025-07-31T12:10:47.522",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394692,1753963847532,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.532",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394693,1753963847541,"fUST",-945.34,0.00019452,2,"2025-07-31T12:10:47.541",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394694,1753963847553,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.553",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394695,1753963847567,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.567",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394696,1753963847577,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.577",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394697,1753963847586,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.586",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394698,1753963847596,"fUST",-463.51863419,0.00019452,2,"2025-07-31T12:10:47.596",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394699,1753963847605,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.605",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394700,1753963847615,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.615",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394701,1753963847624,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.624",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394702,1753963847634,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.634",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394703,1753963847643,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.643",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394704,1753963847652,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.652",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394705,1753963847662,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.662",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394706,1753963847671,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.671",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394707,1753963847680,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.680",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394708,1753963847690,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.690",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394709,1753963847699,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.699",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394710,1753963847709,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.709",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394711,1753963847717,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.717",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394712,1753963847726,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.726",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394713,1753963847735,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.735",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394714,1753963847745,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.745",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394715,1753963847754,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.754",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394716,1753963847763,"fUST",-585.48574524,0.00019452,2,"2025-07-31T12:10:47.763",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394717,1753963847774,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.774",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394718,1753963847784,"fUST",-460.0,0.00019452,2,"2025-07-31T12:10:47.784",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394719,1753963847793,"fUST",-1476.44,0.00019452,2,"2025-07-31T12:10:47.793",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394720,1753963847803,"fUST",-500.0,0.00019473,2,"2025-07-31T12:10:47.803",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394721,1753963847812,"fUST",-500.0,0.00019473,2,"2025-07-31T12:10:47.812",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394722,1753963847821,"fUST",-500.0,0.00019473,2,"2025-07-31T12:10:47.821",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394723,1753963847830,"fUST",-314.68985776,0.00019473,2,"2025-07-31T12:10:47.830",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394724,1753963847839,"fUST",-501.56468622,0.00019473,2,"2025-07-31T12:10:47.839",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394725,1753963847848,"fUST",-500.59710166,0.00019473,2,"2025-07-31T12:10:47.848",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394726,1753963847857,"fUST",-500.88405749,0.00019473,2,"2025-07-31T12:10:47.857",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394727,1753963847867,"fUST",-500.0,0.00019473,2,"2025-07-31T12:10:47.867",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394728,1753963847876,"fUST",-500.0,0.00019473,2,"2025-07-31T12:10:47.876",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394729,1753963847886,"fUST",-418.0,0.00019522,2,"2025-07-31T12:10:47.886",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394730,1753963847897,"fUST",-151.0,0.000196,2,"2025-07-31T12:10:47.897",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394731,1753963847906,"fUST",-1000.0,0.00019621,2,"2025-07-31T12:10:47.906",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394732,1753963847915,"fUST",-673.84412601,0.00019621,2,"2025-07-31T12:10:47.915",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394733,1753963847924,"fUST",-294.07371882,0.00019621,2,"2025-07-31T12:10:47.924",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394734,1753963847933,"fUST",-1000.0,0.00019621,2,"2025-07-31T12:10:47.933",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394735,1753963847942,"fUST",-1000.0,0.00019621,2,"2025-07-31T12:10:47.942",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394736,1753963847951,"fUST",-258.22219627,0.00019621,2,"2025-07-31T12:10:47.951",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394737,1753963847960,"fUST",-1076.65535776,0.00019621,2,"2025-07-31T12:10:47.960",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394738,1753963847969,"fUST",-331.24118002,0.00019621,2,"2025-07-31T12:10:47.969",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394739,1753963847978,"fUST",-704.9754078,0.00019621,2,"2025-07-31T12:10:47.978",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394740,1753963847987,"fUST",-1000.0,0.00019621,2,"2025-07-31T12:10:47.987",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394741,1753963847997,"fUST",-1000.0,0.00019621,2,"2025-07-31T12:10:47.997",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394742,1753963848007,"fUST",-1000.0,0.00019621,2,"2025-07-31T12:10:48.007",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394743,1753963848021,"fUST",-421.33123224,0.00019621,2,"2025-07-31T12:10:48.021",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394744,1753963848030,"fUST",-1000.0,0.00019621,2,"2025-07-31T12:10:48.030",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394745,1753963848040,"fUST",-1000.0,0.00019621,2,"2025-07-31T12:10:48.040",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394746,1753963848050,"fUST",-808.20594118,0.00019621,2,"2025-07-31T12:10:48.050",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394747,1753963848059,"fUST",-1000.0,0.00019621,2,"2025-07-31T12:10:48.059",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394748,1753963848068,"fUST",-204.58509692,0.00019621,2,"2025-07-31T12:10:48.068",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394749,1753963848146,"fUST",-1000.0,0.00019621,2,"2025-07-31T12:10:48.146",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394750,1753963848157,"fUST",-503.28221012,0.00019621,2,"2025-07-31T12:10:48.157",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394751,1753963848166,"fUST",-1000.0,0.00019621,2,"2025-07-31T12:10:48.166",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394752,1753963848176,"fUST",-500.98550011,0.00019621,2,"2025-07-31T12:10:48.176",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394753,1753963848187,"fUST",-1000.0,0.00019621,2,"2025-07-31T12:10:48.187",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394754,1753963848196,"fUST",-1000.0,0.00019621,2,"2025-07-31T12:10:48.196",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394755,1753963848206,"fUST",-500.0,0.00019626,2,"2025-07-31T12:10:48.206",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394756,1753963848215,"fUST",-527.13856557,0.00019687,2,"2025-07-31T12:10:48.215",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394757,1753963848224,"fUST",-1002.23515975,0.00019721,2,"2025-07-31T12:10:48.224",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394758,1753963848234,"fUST",-502.16496801,0.00019721,2,"2025-07-31T12:10:48.234",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394759,1753963848243,"fUST",-364.95972321,0.00019721,2,"2025-07-31T12:10:48.243",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394760,1753963848252,"fUST",-1000.0,0.00019721,2,"2025-07-31T12:10:48.252",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394761,1753963848261,"fUST",-176.93292261,0.00019721,2,"2025-07-31T12:10:48.261",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394762,1753963848271,"fUST",-646.36163113,0.00019721,2,"2025-07-31T12:10:48.271",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394763,1753963848280,"fUST",-223.47299212,0.00019721,2,"2025-07-31T12:10:48.280",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394764,1753963848290,"fUST",-1000.0,0.00019721,2,"2025-07-31T12:10:48.290",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394765,1753963848299,"fUST",-486.99160467,0.00019721,2,"2025-07-31T12:10:48.299",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394766,1753963848309,"fUST",-504.9755767,0.00019721,2,"2025-07-31T12:10:48.309",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394767,1753963848319,"fUST",-1000.0,0.00019721,2,"2025-07-31T12:10:48.319",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394768,1753963848328,"fUST",-1006.90459602,0.00019721,2,"2025-07-31T12:10:48.328",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394769,1753963848338,"fUST",-1000.0,0.00019721,2,"2025-07-31T12:10:48.338",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394770,1753963848348,"fUST",-519.33640727,0.00019721,2,"2025-07-31T12:10:48.348",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394771,1753963848357,"fUST",-500.0,0.00019721,2,"2025-07-31T12:10:48.357",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394772,1753963848366,"fUST",-183.44119828,0.00019726,2,"2025-07-31T12:10:48.366",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394773,1753963848375,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.375",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394774,1753963848385,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.385",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394775,1753963848394,"fUST",-544.0906726,0.00019726,2,"2025-07-31T12:10:48.394",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394776,1753963848403,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.403",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394777,1753963848413,"fUST",-405.1907042,0.00019726,2,"2025-07-31T12:10:48.413",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394778,1753963848422,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.422",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394779,1753963848431,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.431",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394780,1753963848440,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.440",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394781,1753963848451,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.451",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394782,1753963848460,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.460",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394783,1753963848470,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.470",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394784,1753963848480,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.480",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394785,1753963848489,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.489",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394786,1753963848499,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.499",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394787,1753963848509,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.509",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394788,1753963848518,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.518",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394789,1753963848528,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.528",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394790,1753963848538,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.538",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394791,1753963848548,"fUST",-408.05079258,0.00019726,2,"2025-07-31T12:10:48.548",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394792,1753963848557,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.557",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394793,1753963848566,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.566",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394794,1753963848576,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.576",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394795,1753963848586,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.586",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394796,1753963848595,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.595",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394797,1753963848605,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.605",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394798,1753963848614,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.614",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394799,1753963848623,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.623",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394800,1753963848632,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.632",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394801,1753963848642,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.642",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394802,1753963848651,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.651",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394803,1753963848662,"fUST",-476.94476119,0.00019726,2,"2025-07-31T12:10:48.662",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394804,1753963848671,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.671",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394805,1753963848681,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.681",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394806,1753963848690,"fUST",-421.51160832,0.00019726,2,"2025-07-31T12:10:48.690",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394807,1753963848700,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.700",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394808,1753963848710,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.710",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394809,1753963848719,"fUST",-184.32857246,0.00019726,2,"2025-07-31T12:10:48.719",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394810,1753963848728,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.728",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394811,1753963848738,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.738",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394812,1753963848747,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.747",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394813,1753963848756,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.756",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394814,1753963848765,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.765",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394815,1753963848776,"fUST",-462.15664694,0.00019726,2,"2025-07-31T12:10:48.776",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394816,1753963848785,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.785",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394817,1753963848795,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.795",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394818,1753963848804,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.804",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394819,1753963848813,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.813",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394820,1753963848823,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.823",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394821,1753963848832,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.832",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394822,1753963848842,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.842",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394823,1753963848851,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.851",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394824,1753963848860,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.860",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394825,1753963848869,"fUST",-272.2085337,0.00019726,2,"2025-07-31T12:10:48.869",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394826,1753963848878,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.878",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394827,1753963848888,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.888",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394828,1753963848897,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.897",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394829,1753963848906,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.906",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394830,1753963848915,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.915",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394831,1753963848925,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.925",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394832,1753963848934,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.934",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394833,1753963848943,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.943",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394834,1753963848952,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.952",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394835,1753963848962,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.962",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394836,1753963848971,"fUST",-298.80306091,0.00019726,2,"2025-07-31T12:10:48.971",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394837,1753963848980,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.980",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394838,1753963848990,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.990",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394839,1753963848999,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:48.999",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394840,1753963849013,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.013",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394841,1753963849023,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.023",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394842,1753963849033,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.033",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394843,1753963849043,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.043",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394844,1753963849054,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.054",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394845,1753963849063,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.063",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394846,1753963849073,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.073",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394847,1753963849085,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.085",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394848,1753963849095,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.095",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394849,1753963849104,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.104",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394850,1753963849114,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.114",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394851,1753963849123,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.123",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394852,1753963849133,"fUST",-466.52144372,0.00019726,2,"2025-07-31T12:10:49.133",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394853,1753963849143,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.143",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394854,1753963849153,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.153",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394855,1753963849161,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.161",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394856,1753963849171,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.171",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394857,1753963849180,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.180",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394858,1753963849190,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.190",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394859,1753963849198,"fUST",-341.37658691,0.00019726,2,"2025-07-31T12:10:49.198",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394860,1753963849207,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.207",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394861,1753963849217,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.217",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394862,1753963849226,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.226",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394863,1753963849236,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.236",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394864,1753963849246,"fUST",-459.39197493,0.00019726,2,"2025-07-31T12:10:49.246",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394865,1753963849255,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.255",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394866,1753963849264,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.264",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394867,1753963849276,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.276",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394868,1753963849286,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.286",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394869,1753963849296,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.296",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394870,1753963849305,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.305",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394871,1753963849381,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.381",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394872,1753963849390,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.390",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394873,1753963849399,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.399",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394874,1753963849408,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.408",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394875,1753963849418,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.418",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394876,1753963849427,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.427",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394877,1753963849436,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.436",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394878,1753963849445,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.445",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394879,1753963849455,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.455",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394880,1753963849465,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.465",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394881,1753963849474,"fUST",-461.99490966,0.00019726,2,"2025-07-31T12:10:49.474",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394882,1753963849484,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.484",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394883,1753963849493,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.493",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394884,1753963849503,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.503",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394885,1753963849513,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.513",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394886,1753963849524,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.524",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394887,1753963849533,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.533",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394888,1753963849543,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.543",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394889,1753963849552,"fUST",-570.7,0.00019726,2,"2025-07-31T12:10:49.552",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394890,1753963849561,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.561",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394891,1753963849570,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.570",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394892,1753963849579,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.579",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394893,1753963849589,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.589",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394894,1753963849598,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.598",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394895,1753963849607,"fUST",-387.92241901,0.00019726,2,"2025-07-31T12:10:49.607",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394896,1753963849617,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.617",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394897,1753963849626,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.626",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394898,1753963849635,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.635",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394899,1753963849644,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.644",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394900,1753963849653,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.653",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394901,1753963849662,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.662",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394902,1753963849671,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.671",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394903,1753963849681,"fUST",-586.40050386,0.00019726,2,"2025-07-31T12:10:49.681",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394904,1753963849690,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.690",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394905,1753963849699,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.699",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394906,1753963849709,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.709",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394907,1753963849719,"fUST",-259.50358371,0.00019726,2,"2025-07-31T12:10:49.719",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394908,1753963849730,"fUST",-584.6,0.00019726,2,"2025-07-31T12:10:49.730",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394909,1753963849739,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.739",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394910,1753963849750,"fUST",-201.73175594,0.00019726,2,"2025-07-31T12:10:49.750",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394911,1753963849759,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.759",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394912,1753963849770,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.770",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394913,1753963849779,"fUST",-528.02175843,0.00019726,2,"2025-07-31T12:10:49.779",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394914,1753963849788,"fUST",-1216.2,0.00019726,2,"2025-07-31T12:10:49.788",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394915,1753963849797,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.797",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394916,1753963849808,"fUST",-483.73,0.00019726,2,"2025-07-31T12:10:49.808",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394917,1753963849818,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.818",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394918,1753963849827,"fUST",-1379.79,0.00019726,2,"2025-07-31T12:10:49.827",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394919,1753963849836,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.836",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394920,1753963849845,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.845",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394921,1753963849855,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.855",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394922,1753963849865,"fUST",-2057.89,0.00019726,2,"2025-07-31T12:10:49.865",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394923,1753963849875,"fUST",-464.63859633,0.00019726,2,"2025-07-31T12:10:49.875",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394924,1753963849884,"fUST",-1568.32,0.00019726,2,"2025-07-31T12:10:49.884",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394925,1753963849893,"fUST",-488.12,0.00019726,2,"2025-07-31T12:10:49.893",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394926,1753963849902,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.902",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394927,1753963849912,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.912",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394928,1753963849921,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.921",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394929,1753963849930,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.930",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394930,1753963849939,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.939",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394931,1753963849949,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.949",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394932,1753963849958,"fUST",-1262.54,0.00019726,2,"2025-07-31T12:10:49.958",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394933,1753963849968,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.968",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394934,1753963849977,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.977",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394935,1753963849986,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.986",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394936,1753963849995,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:49.995",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394937,1753963850006,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.006",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394938,1753963850020,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.020",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394939,1753963850030,"fUST",-1116.38,0.00019726,2,"2025-07-31T12:10:50.030",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394940,1753963850039,"fUST",-463.32757539,0.00019726,2,"2025-07-31T12:10:50.039",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394941,1753963850051,"fUST",-255.91238352,0.00019726,2,"2025-07-31T12:10:50.051",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394942,1753963850061,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.061",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394943,1753963850069,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.069",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394944,1753963850079,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.079",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394945,1753963850089,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.089",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394946,1753963850098,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.098",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394947,1753963850108,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.108",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394948,1753963850117,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.117",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394949,1753963850126,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.126",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394950,1753963850136,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.136",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394951,1753963850145,"fUST",-461.64596371,0.00019726,2,"2025-07-31T12:10:50.145",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394952,1753963850155,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.155",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394953,1753963850165,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.165",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394954,1753963850174,"fUST",-1791.33,0.00019726,2,"2025-07-31T12:10:50.174",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394955,1753963850183,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.183",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394956,1753963850193,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.193",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394957,1753963850202,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.202",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394958,1753963850211,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.211",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394959,1753963850221,"fUST",-462.74713378,0.00019726,2,"2025-07-31T12:10:50.221",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394960,1753963850230,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.230",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394961,1753963850240,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.240",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394962,1753963850249,"fUST",-1267.79,0.00019726,2,"2025-07-31T12:10:50.249",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394963,1753963850258,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.258",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394964,1753963850267,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.267",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394965,1753963850277,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.277",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394966,1753963850286,"fUST",-517.30882824,0.00019726,2,"2025-07-31T12:10:50.286",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394967,1753963850295,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.295",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394968,1753963850304,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.304",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394969,1753963850314,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.314",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394970,1753963850323,"fUST",-461.47,0.00019726,2,"2025-07-31T12:10:50.323",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394971,1753963850332,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.332",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394972,1753963850341,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.341",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394973,1753963850350,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.350",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394974,1753963850360,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.360",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394975,1753963850369,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.369",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394976,1753963850378,"fUST",-520.64,0.00019726,2,"2025-07-31T12:10:50.378",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394977,1753963850387,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.387",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394978,1753963850395,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.395",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394979,1753963850404,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.404",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394980,1753963850414,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.414",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394981,1753963850423,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.423",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394982,1753963850432,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.432",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394983,1753963850505,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.505",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394984,1753963850515,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.515",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394985,1753963850526,"fUST",-1447.46,0.00019726,2,"2025-07-31T12:10:50.526",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394986,1753963850535,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.535",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394987,1753963850544,"fUST",-409.76037142,0.00019726,2,"2025-07-31T12:10:50.544",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394988,1753963850554,"fUST",-1025.05,0.00019726,2,"2025-07-31T12:10:50.554",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394989,1753963850564,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.564",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394990,1753963850573,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.573",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394991,1753963850583,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.583",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394992,1753963850593,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.593",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394993,1753963850602,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.602",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394994,1753963850611,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.611",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394995,1753963850621,"fUST",-526.68,0.00019726,2,"2025-07-31T12:10:50.621",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394996,1753963850630,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.630",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394997,1753963850639,"fUST",-382.53436701,0.00019726,2,"2025-07-31T12:10:50.639",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394998,1753963850649,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.649",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376394999,1753963850658,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.658",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395000,1753963850668,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.668",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395001,1753963850678,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.678",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395002,1753963850687,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.687",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395003,1753963850697,"fUST",-151.0,0.00019726,2,"2025-07-31T12:10:50.697",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395004,1753963850707,"fUST",-317.47886199,0.00019726,2,"2025-07-31T12:10:50.707",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395005,1753963850716,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.716",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395006,1753963850725,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.725",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395007,1753963850735,"fUST",-223.69975017,0.00019726,2,"2025-07-31T12:10:50.735",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395008,1753963850744,"fUST",-5641.46,0.00019726,2,"2025-07-31T12:10:50.744",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395009,1753963850754,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.754",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395010,1753963850764,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.764",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395011,1753963850773,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.773",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395012,1753963850782,"fUST",-152.31062,0.00019726,2,"2025-07-31T12:10:50.782",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395013,1753963850793,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.793",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395014,1753963850803,"fUST",-2424.54,0.00019726,2,"2025-07-31T12:10:50.803",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395015,1753963850813,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.813",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395016,1753963850824,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.824",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395017,1753963850835,"fUST",-785.68,0.00019726,2,"2025-07-31T12:10:50.835",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395018,1753963850845,"fUST",-945.34,0.00019726,2,"2025-07-31T12:10:50.845",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395019,1753963850856,"fUST",-358.59441634,0.00019726,2,"2025-07-31T12:10:50.856",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395020,1753963850866,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.866",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395021,1753963850874,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.874",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395022,1753963850886,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.886",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395023,1753963850896,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.896",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395024,1753963850905,"fUST",-464.24773841,0.00019726,2,"2025-07-31T12:10:50.905",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395025,1753963850914,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.914",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395026,1753963850923,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.923",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395027,1753963850933,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.933",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395028,1753963850945,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.945",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395029,1753963850956,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.956",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395030,1753963850965,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.965",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395031,1753963850976,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.976",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395032,1753963850986,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.986",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395033,1753963850995,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:50.995",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395034,1753963851007,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:51.007",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395035,1753963851027,"fUST",-460.0,0.00019726,2,"2025-07-31T12:10:51.027",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395036,1753963851044,"fUST",-1476.44,0.00019726,2,"2025-07-31T12:10:51.044",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395037,1753963851063,"fUST",-250.0,0.00019726,2,"2025-07-31T12:10:51.063",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395038,1753963851082,"fUST",-3452.22951613,0.0001985,2,"2025-07-31T12:10:51.082",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395039,1753963851099,"fUST",-160.0,0.00019893,2,"2025-07-31T12:10:51.099",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395040,1753963851115,"fUST",-151.0,0.000199,2,"2025-07-31T12:10:51.115",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395041,1753963851133,"fUST",-500.0,0.000199,2,"2025-07-31T12:10:51.133",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395042,1753963851148,"fUST",-686.82676699,0.000199,2,"2025-07-31T12:10:51.148",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395043,1753963851164,"fUST",-230.39556051,0.0001997,2,"2025-07-31T12:10:51.164",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395044,1753963851182,"fUST",-500.0,0.00019973,2,"2025-07-31T12:10:51.182",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395045,1753963851202,"fUST",-500.0,0.00019973,2,"2025-07-31T12:10:51.202",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395046,1753963851213,"fUST",-4922.08442693,0.0002,2,"2025-07-31T12:10:51.213",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395047,1753963851231,"fUST",-4982.31011034,0.0002,2,"2025-07-31T12:10:51.231",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395048,1753963851246,"fUST",-16000.0,0.0002,2,"2025-07-31T12:10:51.246",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395049,1753963851261,"fUST",-35904.21971861,0.0002,2,"2025-07-31T12:10:51.261",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395050,1753963851273,"fUST",-29450.93284436,0.0002,2,"2025-07-31T12:10:51.273",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395051,1753963851287,"fUST",-20564.31002733,0.0002,2,"2025-07-31T12:10:51.287",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395052,1753963851301,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.301",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395053,1753963851315,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.315",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395054,1753963851329,"fUST",-360.3363871,0.0002,2,"2025-07-31T12:10:51.329",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395055,1753963851342,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.342",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395056,1753963851356,"fUST",-532.60081503,0.0002,2,"2025-07-31T12:10:51.356",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395057,1753963851370,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.370",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395058,1753963851382,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.382",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395059,1753963851396,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.396",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395060,1753963851409,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.409",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395061,1753963851424,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.424",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395062,1753963851440,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.440",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395063,1753963851454,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.454",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395064,1753963851469,"fUST",-209.14626558,0.0002,2,"2025-07-31T12:10:51.469",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395065,1753963851483,"fUST",-464.25073,0.0002,2,"2025-07-31T12:10:51.483",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395066,1753963851495,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.495",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395067,1753963851509,"fUST",-468.64768963,0.0002,2,"2025-07-31T12:10:51.509",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395068,1753963851524,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.524",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395069,1753963851538,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.538",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395070,1753963851552,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.552",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395071,1753963851568,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.568",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395072,1753963851582,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.582",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395073,1753963851596,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.596",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395074,1753963851611,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.611",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395075,1753963851627,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.627",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395076,1753963851641,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.641",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395077,1753963851655,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.655",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395078,1753963851669,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.669",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395079,1753963851684,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.684",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395080,1753963851698,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.698",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395081,1753963851712,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.712",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395082,1753963851725,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.725",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395083,1753963851739,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.739",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395084,1753963851754,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.754",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395085,1753963851764,"fUST",-151.0,0.0002,2,"2025-07-31T12:10:51.764",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395086,1753963851878,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.878",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395087,1753963851888,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.888",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395088,1753963851897,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.897",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395089,1753963851907,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.907",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395090,1753963851916,"fUST",-456.50422538,0.0002,2,"2025-07-31T12:10:51.916",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395091,1753963851925,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.925",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395092,1753963851936,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.936",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395093,1753963851944,"fUST",-151.0,0.0002,2,"2025-07-31T12:10:51.944",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395094,1753963851953,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.953",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395095,1753963851963,"fUST",-151.0,0.0002,2,"2025-07-31T12:10:51.963",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395096,1753963851972,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.972",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395097,1753963851982,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.982",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395098,1753963851991,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:51.991",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395099,1753963852000,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.000",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395100,1753963852013,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.013",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395101,1753963852026,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.026",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395102,1753963852038,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.038",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395103,1753963852048,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.048",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395104,1753963852057,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.057",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395105,1753963852066,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.066",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395106,1753963852075,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.075",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395107,1753963852085,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.085",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395108,1753963852096,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.096",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395109,1753963852106,"fUST",-151.0,0.0002,2,"2025-07-31T12:10:52.106",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395110,1753963852116,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.116",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395111,1753963852125,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.125",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395112,1753963852135,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.135",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395113,1753963852144,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.144",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395114,1753963852153,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.153",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395115,1753963852162,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.162",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395116,1753963852172,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.172",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395117,1753963852182,"fUST",-481.62189173,0.0002,2,"2025-07-31T12:10:52.182",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395118,1753963852191,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.191",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395119,1753963852200,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.200",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395120,1753963852209,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.209",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395121,1753963852219,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.219",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395122,1753963852228,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.228",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395123,1753963852238,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.238",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395124,1753963852248,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.248",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395125,1753963852257,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.257",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395126,1753963852268,"fUST",-151.0,0.0002,2,"2025-07-31T12:10:52.268",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395127,1753963852278,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.278",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395128,1753963852287,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.287",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395129,1753963852295,"fUST",-151.0,0.0002,2,"2025-07-31T12:10:52.295",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395130,1753963852305,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.305",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395131,1753963852313,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.313",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395132,1753963852322,"fUST",-151.0,0.0002,2,"2025-07-31T12:10:52.322",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395133,1753963852331,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.331",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395134,1753963852341,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.341",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395135,1753963852350,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.350",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395136,1753963852360,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.360",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395137,1753963852369,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.369",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395138,1753963852378,"fUST",-603.62257279,0.0002,2,"2025-07-31T12:10:52.378",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395139,1753963852387,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.387",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395140,1753963852396,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.396",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395141,1753963852405,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.405",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395142,1753963852414,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.414",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395143,1753963852424,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.424",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395144,1753963852435,"fUST",-363.28114667,0.0002,2,"2025-07-31T12:10:52.435",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395145,1753963852445,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.445",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395146,1753963852454,"fUST",-465.61557557,0.0002,2,"2025-07-31T12:10:52.454",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395147,1753963852462,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.462",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395148,1753963852470,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.470",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395149,1753963852478,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.478",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395150,1753963852487,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.487",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395151,1753963852497,"fUST",-151.0,0.0002,2,"2025-07-31T12:10:52.497",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395152,1753963852507,"fUST",-399.97137653,0.0002,2,"2025-07-31T12:10:52.507",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395153,1753963852518,"fUST",-151.0,0.0002,2,"2025-07-31T12:10:52.518",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395154,1753963852528,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.528",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395155,1753963852537,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.537",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395156,1753963852546,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.546",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395157,1753963852555,"fUST",-570.7,0.0002,2,"2025-07-31T12:10:52.555",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395158,1753963852566,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.566",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395159,1753963852576,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.576",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395160,1753963852585,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.585",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395161,1753963852595,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.595",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395162,1753963852604,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.604",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395163,1753963852614,"fUST",-151.0,0.0002,2,"2025-07-31T12:10:52.614",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395164,1753963852622,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.622",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395165,1753963852630,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.630",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395166,1753963852639,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.639",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395167,1753963852648,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.648",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395168,1753963852657,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.657",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395169,1753963852667,"fUST",-151.217658,0.0002,2,"2025-07-31T12:10:52.667",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395170,1753963852677,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.677",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395171,1753963852686,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.686",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395172,1753963852695,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.695",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395173,1753963852705,"fUST",-244.656716,0.0002,2,"2025-07-31T12:10:52.705",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395174,1753963852715,"fUST",-244.656716,0.0002,2,"2025-07-31T12:10:52.715",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395175,1753963852724,"fUST",-584.6,0.0002,2,"2025-07-31T12:10:52.724",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395176,1753963852734,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.734",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395177,1753963852742,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.742",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395178,1753963852750,"fUST",-476.55111748,0.0002,2,"2025-07-31T12:10:52.750",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395179,1753963852758,"fUST",-1216.2,0.0002,2,"2025-07-31T12:10:52.758",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395180,1753963852768,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.768",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395181,1753963852777,"fUST",-483.73,0.0002,2,"2025-07-31T12:10:52.777",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395182,1753963852786,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.786",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395183,1753963852796,"fUST",-1379.79,0.0002,2,"2025-07-31T12:10:52.796",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395184,1753963852805,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.805",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395185,1753963852813,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.813",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395186,1753963852822,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.822",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395187,1753963852830,"fUST",-2057.89,0.0002,2,"2025-07-31T12:10:52.830",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395188,1753963852839,"fUST",-1568.32,0.0002,2,"2025-07-31T12:10:52.839",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395189,1753963852848,"fUST",-488.12,0.0002,2,"2025-07-31T12:10:52.848",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395190,1753963852857,"fUST",-151.0,0.0002,2,"2025-07-31T12:10:52.857",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395191,1753963852866,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.866",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395192,1753963852876,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.876",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395193,1753963852885,"fUST",-417.15995741,0.0002,2,"2025-07-31T12:10:52.885",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395194,1753963852894,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.894",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395195,1753963852903,"fUST",-1262.54,0.0002,2,"2025-07-31T12:10:52.903",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395196,1753963852912,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.912",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395197,1753963852922,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.922",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395198,1753963852933,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.933",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395199,1753963852943,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.943",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395200,1753963852952,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.952",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395201,1753963852961,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.961",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395202,1753963852970,"fUST",-1116.38,0.0002,2,"2025-07-31T12:10:52.970",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395203,1753963852979,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.979",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395204,1753963852989,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.989",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395205,1753963852998,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:52.998",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395206,1753963853009,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.009",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395207,1753963853023,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.023",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395208,1753963853034,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.034",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395209,1753963853044,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.044",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395210,1753963853054,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.054",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395211,1753963853063,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.063",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395212,1753963853074,"fUST",-1791.33,0.0002,2,"2025-07-31T12:10:53.074",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395213,1753963853083,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.083",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395214,1753963853095,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.095",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395215,1753963853105,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.105",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395216,1753963853114,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.114",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395217,1753963853123,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.123",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395218,1753963853132,"fUST",-1267.79,0.0002,2,"2025-07-31T12:10:53.132",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395219,1753963853142,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.142",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395220,1753963853151,"fUST",-392.88,0.0002,2,"2025-07-31T12:10:53.151",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395221,1753963853160,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.160",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395222,1753963853170,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.170",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395223,1753963853180,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.180",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395224,1753963853189,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.189",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395225,1753963853199,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.199",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395226,1753963853208,"fUST",-461.47,0.0002,2,"2025-07-31T12:10:53.208",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395227,1753963853217,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.217",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395228,1753963853226,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.226",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395229,1753963853235,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.235",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395230,1753963853244,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.244",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395231,1753963853253,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.253",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395232,1753963853262,"fUST",-520.64,0.0002,2,"2025-07-31T12:10:53.262",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395233,1753963853271,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.271",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395234,1753963853281,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.281",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395235,1753963853290,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.290",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395236,1753963853299,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.299",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395237,1753963853308,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.308",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395238,1753963853317,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.317",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395239,1753963853327,"fUST",-1447.46,0.0002,2,"2025-07-31T12:10:53.327",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395240,1753963853335,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.335",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395241,1753963853344,"fUST",-1025.05,0.0002,2,"2025-07-31T12:10:53.344",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395242,1753963853354,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.354",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395243,1753963853429,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.429",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395244,1753963853450,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.450",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395245,1753963853459,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.459",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395246,1753963853468,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.468",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395247,1753963853478,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.478",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395248,1753963853487,"fUST",-526.68,0.0002,2,"2025-07-31T12:10:53.487",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395249,1753963853497,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.497",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395250,1753963853506,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.506",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395251,1753963853515,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.515",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395252,1753963853532,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.532",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395253,1753963853545,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.545",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395254,1753963853555,"fUST",-151.0,0.0002,2,"2025-07-31T12:10:53.555",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395255,1753963853564,"fUST",-5641.46,0.0002,2,"2025-07-31T12:10:53.564",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395256,1753963853574,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.574",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395257,1753963853583,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.583",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395258,1753963853592,"fUST",-2424.54,0.0002,2,"2025-07-31T12:10:53.592",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395259,1753963853601,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.601",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395260,1753963853611,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.611",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395261,1753963853621,"fUST",-785.68,0.0002,2,"2025-07-31T12:10:53.621",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395262,1753963853631,"fUST",-945.34,0.0002,2,"2025-07-31T12:10:53.631",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395263,1753963853640,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.640",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395264,1753963853649,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.649",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395265,1753963853658,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.658",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395266,1753963853668,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.668",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395267,1753963853678,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.678",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395268,1753963853687,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.687",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395269,1753963853696,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.696",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395270,1753963853706,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.706",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395271,1753963853716,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.716",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395272,1753963853725,"fUST",-460.0,0.0002,2,"2025-07-31T12:10:53.725",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395273,1753963853735,"fUST",-1476.44,0.0002,2,"2025-07-31T12:10:53.735",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395274,1753963853744,"fUST",-4000.0,0.0002,4,"2025-07-31T12:10:53.744",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395275,1753963853753,"fUST",-503.38529828,0.00020021,2,"2025-07-31T12:10:53.753",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395276,1753963853762,"fUST",-968.99856053,0.00020078,2,"2025-07-31T12:10:53.762",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395277,1753963853771,"fUST",-151.0,0.000201,4,"2025-07-31T12:10:53.771",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395278,1753963853781,"fUST",-686.82676673,0.00020107,2,"2025-07-31T12:10:53.781",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395279,1753963853790,"fUST",-2220.6,0.00020135,3,"2025-07-31T12:10:53.790",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395280,1753963853800,"fUST",-1110.3,0.00020135,3,"2025-07-31T12:10:53.800",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395281,1753963853809,"fUST",-555.16,0.00020135,3,"2025-07-31T12:10:53.809",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395282,1753963853818,"fUST",-1500.0,0.00020168,2,"2025-07-31T12:10:53.818",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395283,1753963853827,"fUST",-500.0,0.00020168,2,"2025-07-31T12:10:53.827",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395284,1753963853836,"fUST",-500.0,0.00020168,2,"2025-07-31T12:10:53.836",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395285,1753963853847,"fUST",-500.0,0.00020168,2,"2025-07-31T12:10:53.847",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395286,1753963853856,"fUST",-500.0,0.00020168,2,"2025-07-31T12:10:53.856",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395287,1753963853866,"fUST",-500.0,0.00020168,2,"2025-07-31T12:10:53.866",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395288,1753963853875,"fUST",-500.0,0.00020168,2,"2025-07-31T12:10:53.875",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395289,1753963853885,"fUST",-500.0,0.00020168,2,"2025-07-31T12:10:53.885",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395290,1753963853894,"fUST",-506.97805857,0.00020168,2,"2025-07-31T12:10:53.894",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395291,1753963853903,"fUST",-594.6179679,0.00020168,2,"2025-07-31T12:10:53.903",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395292,1753963853912,"fUST",-1500.0,0.00020168,2,"2025-07-31T12:10:53.912",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395293,1753963853921,"fUST",-500.0,0.00020168,2,"2025-07-31T12:10:53.921",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395294,1753963853930,"fUST",-382.52835953,0.00020174,2,"2025-07-31T12:10:53.930",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395295,1753963853939,"fUST",-12642.0599901,0.00020178,2,"2025-07-31T12:10:53.939",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395296,1753963853948,"fUST",-231.48161788,0.00020178,2,"2025-07-31T12:10:53.948",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395297,1753963853958,"fUST",-460.682337,0.00020178,2,"2025-07-31T12:10:53.958",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395298,1753963853967,"fUST",-160.0,0.00020178,2,"2025-07-31T12:10:53.967",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395299,1753963853976,"fUST",-216.18812866,0.00020178,2,"2025-07-31T12:10:53.976",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395300,1753963853985,"fUST",-214.99831783,0.00020178,2,"2025-07-31T12:10:53.985",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395301,1753963853994,"fUST",-270.366908,0.00020187,2,"2025-07-31T12:10:53.994",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395302,1753963854004,"fUST",-151.0,0.00020268,2,"2025-07-31T12:10:54.004",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395303,1753963854015,"fUST",-151.0,0.00020268,2,"2025-07-31T12:10:54.015",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395304,1753963854026,"fUST",-151.0,0.00020268,2,"2025-07-31T12:10:54.026",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395305,1753963854035,"fUST",-504.88097113,0.00020268,2,"2025-07-31T12:10:54.035",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395306,1753963854047,"fUST",-1500.0,0.00020268,2,"2025-07-31T12:10:54.047",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395307,1753963854058,"fUST",-151.797321,0.00020271,2,"2025-07-31T12:10:54.058",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395308,1753963854067,"fUST",-151.0,0.00020271,2,"2025-07-31T12:10:54.067",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395309,1753963854076,"fUST",-151.155984,0.00020271,2,"2025-07-31T12:10:54.076",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395310,1753963854086,"fUST",-151.0,0.00020271,2,"2025-07-31T12:10:54.086",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395311,1753963854095,"fUST",-151.0,0.00020271,2,"2025-07-31T12:10:54.095",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395312,1753963854104,"fUST",-151.0,0.00020271,2,"2025-07-31T12:10:54.104",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395313,1753963854114,"fUST",-151.0,0.00020271,2,"2025-07-31T12:10:54.114",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395314,1753963854122,"fUST",-235.201776,0.00020271,2,"2025-07-31T12:10:54.122",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395315,1753963854131,"fUST",-235.201776,0.00020271,2,"2025-07-31T12:10:54.131",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395316,1753963854140,"fUST",-151.0,0.00020271,2,"2025-07-31T12:10:54.140",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395317,1753963854150,"fUST",-116008.6637137,0.00020271,2,"2025-07-31T12:10:54.150",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395318,1753963854159,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:54.159",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395319,1753963854168,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.168",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395320,1753963854178,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.178",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395321,1753963854187,"fUST",-201.76461175,0.00020273,2,"2025-07-31T12:10:54.187",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395322,1753963854196,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:54.196",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395323,1753963854206,"fUST",-251.9333661,0.00020273,2,"2025-07-31T12:10:54.206",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395324,1753963854215,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:54.215",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395325,1753963854224,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.224",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395326,1753963854234,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.234",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395327,1753963854244,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.244",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395328,1753963854255,"fUST",-529.29729838,0.00020273,2,"2025-07-31T12:10:54.255",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395329,1753963854265,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.265",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395330,1753963854275,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.275",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395331,1753963854284,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:54.284",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395332,1753963854294,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.294",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395333,1753963854303,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.303",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395334,1753963854312,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.312",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395335,1753963854321,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:54.321",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395336,1753963854330,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:54.330",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395337,1753963854340,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.340",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395338,1753963854349,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.349",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395339,1753963854359,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:54.359",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395340,1753963854368,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.368",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395341,1753963854377,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.377",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395342,1753963854386,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.386",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395343,1753963854395,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.395",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395344,1753963854404,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.404",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395345,1753963854422,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.422",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395346,1753963854434,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.434",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395347,1753963854443,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.443",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395348,1753963854453,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.453",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395349,1753963854463,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:54.463",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395350,1753963854473,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.473",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395351,1753963854483,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.483",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395352,1753963854493,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.493",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395353,1753963854503,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.503",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395354,1753963854512,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.512",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395355,1753963854523,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.523",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395356,1753963854533,"fUST",-199.5136134,0.00020273,2,"2025-07-31T12:10:54.533",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395357,1753963854543,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.543",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395358,1753963854553,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.553",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395359,1753963854564,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:54.564",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395360,1753963854574,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.574",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395361,1753963854585,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.585",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395362,1753963854596,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.596",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395363,1753963854606,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.606",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395364,1753963854617,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.617",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395365,1753963854627,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.627",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395366,1753963854637,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.637",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395367,1753963854647,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.647",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395368,1753963854657,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:54.657",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395369,1753963854666,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.666",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395370,1753963854676,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.676",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395371,1753963854685,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.685",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395372,1753963854695,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.695",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395373,1753963854705,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.705",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395374,1753963854715,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:54.715",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395375,1753963854725,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.725",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395376,1753963854734,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.734",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395377,1753963854744,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.744",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395378,1753963854754,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.754",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395379,1753963854763,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.763",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395380,1753963854773,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.773",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395381,1753963854783,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.783",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395382,1753963854793,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.793",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395383,1753963854803,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.803",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395384,1753963854812,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.812",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395385,1753963854822,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.822",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395386,1753963854832,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.832",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395387,1753963854841,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.841",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395388,1753963854851,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.851",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395389,1753963854959,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.959",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395390,1753963854969,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.969",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395391,1753963854979,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:54.979",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395392,1753963854988,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:54.988",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395393,1753963854997,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:54.997",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395394,1753963855009,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.009",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395395,1753963855019,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.019",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395396,1753963855031,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:55.031",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395397,1753963855040,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.040",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395398,1753963855051,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.051",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395399,1753963855060,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.060",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395400,1753963855070,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.070",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395401,1753963855080,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.080",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395402,1753963855090,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.090",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395403,1753963855099,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.099",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395404,1753963855108,"fUST",-467.14160796,0.00020273,2,"2025-07-31T12:10:55.108",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395405,1753963855118,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.118",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395406,1753963855127,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.127",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395407,1753963855136,"fUST",-483.81366191,0.00020273,2,"2025-07-31T12:10:55.136",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395408,1753963855148,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.148",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395409,1753963855158,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.158",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395410,1753963855169,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.169",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395411,1753963855178,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.178",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395412,1753963855188,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:55.188",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395413,1753963855199,"fUST",-151.818332,0.00020273,2,"2025-07-31T12:10:55.199",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395414,1753963855208,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.208",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395415,1753963855219,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.219",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395416,1753963855228,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.228",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395417,1753963855238,"fUST",-570.7,0.00020273,2,"2025-07-31T12:10:55.238",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395418,1753963855249,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.249",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395419,1753963855259,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.259",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395420,1753963855268,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.268",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395421,1753963855279,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.279",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395422,1753963855288,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.288",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395423,1753963855297,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:55.297",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395424,1753963855306,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.306",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395425,1753963855315,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.315",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395426,1753963855324,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.324",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395427,1753963855333,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.333",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395428,1753963855343,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.343",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395429,1753963855353,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.353",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395430,1753963855362,"fUST",-279.98232872,0.00020273,2,"2025-07-31T12:10:55.362",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395431,1753963855371,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.371",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395432,1753963855380,"fUST",-244.656716,0.00020273,2,"2025-07-31T12:10:55.380",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395433,1753963855389,"fUST",-244.656716,0.00020273,2,"2025-07-31T12:10:55.389",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395434,1753963855399,"fUST",-584.6,0.00020273,2,"2025-07-31T12:10:55.399",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395435,1753963855408,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.408",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395436,1753963855418,"fUST",-1216.2,0.00020273,2,"2025-07-31T12:10:55.418",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395437,1753963855427,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.427",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395438,1753963855436,"fUST",-483.73,0.00020273,2,"2025-07-31T12:10:55.436",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395439,1753963855449,"fUST",-1379.79,0.00020273,2,"2025-07-31T12:10:55.449",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395440,1753963855459,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.459",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395441,1753963855468,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.468",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395442,1753963855478,"fUST",-2057.89,0.00020273,2,"2025-07-31T12:10:55.478",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395443,1753963855487,"fUST",-1568.32,0.00020273,2,"2025-07-31T12:10:55.487",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395444,1753963855497,"fUST",-488.12,0.00020273,2,"2025-07-31T12:10:55.497",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395445,1753963855507,"fUST",-151.0,0.00020273,2,"2025-07-31T12:10:55.507",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395446,1753963855516,"fUST",-467.35681721,0.00020273,2,"2025-07-31T12:10:55.516",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395447,1753963855526,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.526",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395448,1753963855535,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.535",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395449,1753963855545,"fUST",-1262.54,0.00020273,2,"2025-07-31T12:10:55.545",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395450,1753963855555,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.555",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395451,1753963855564,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.564",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395452,1753963855574,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.574",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395453,1753963855583,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.583",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395454,1753963855593,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.593",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395455,1753963855602,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.602",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395456,1753963855611,"fUST",-1116.38,0.00020273,2,"2025-07-31T12:10:55.611",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395457,1753963855620,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.620",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395458,1753963855630,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.630",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395459,1753963855639,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.639",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395460,1753963855649,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.649",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395461,1753963855659,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.659",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395462,1753963855668,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.668",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395463,1753963855678,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.678",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395464,1753963855687,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.687",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395465,1753963855697,"fUST",-467.17609631,0.00020273,2,"2025-07-31T12:10:55.697",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395466,1753963855707,"fUST",-1791.33,0.00020273,2,"2025-07-31T12:10:55.707",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395467,1753963855717,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.717",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395468,1753963855727,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.727",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395469,1753963855737,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.737",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395470,1753963855747,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.747",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395471,1753963855757,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.757",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395472,1753963855767,"fUST",-1267.79,0.00020273,2,"2025-07-31T12:10:55.767",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395473,1753963855776,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.776",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395474,1753963855785,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.785",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395475,1753963855795,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.795",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395476,1753963855805,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.805",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395477,1753963855815,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.815",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395478,1753963855825,"fUST",-482.15071244,0.00020273,2,"2025-07-31T12:10:55.825",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395479,1753963855835,"fUST",-461.47,0.00020273,2,"2025-07-31T12:10:55.835",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395480,1753963855845,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.845",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395481,1753963855854,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.854",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395482,1753963855865,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.865",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395483,1753963855874,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.874",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395484,1753963855884,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.884",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395485,1753963855893,"fUST",-520.64,0.00020273,2,"2025-07-31T12:10:55.893",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395486,1753963855903,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.903",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395487,1753963855913,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.913",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395488,1753963855922,"fUST",-282.35554875,0.00020273,2,"2025-07-31T12:10:55.922",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395489,1753963855931,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.931",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395490,1753963855941,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.941",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395491,1753963855950,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.950",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395492,1753963855960,"fUST",-1447.46,0.00020273,2,"2025-07-31T12:10:55.960",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395493,1753963855969,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.969",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395494,1753963855980,"fUST",-1025.05,0.00020273,2,"2025-07-31T12:10:55.980",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395495,1753963855989,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.989",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395496,1753963855999,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:55.999",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395497,1753963856011,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.011",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395498,1753963856020,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.020",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395499,1753963856029,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.029",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395500,1753963856039,"fUST",-526.68,0.00020273,2,"2025-07-31T12:10:56.039",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395501,1753963856050,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.050",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395502,1753963856059,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.059",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395503,1753963856069,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.069",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395504,1753963856079,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.079",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395505,1753963856088,"fUST",-5641.46,0.00020273,2,"2025-07-31T12:10:56.088",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395506,1753963856098,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.098",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395507,1753963856109,"fUST",-2424.54,0.00020273,2,"2025-07-31T12:10:56.109",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395508,1753963856119,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.119",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395509,1753963856128,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.128",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395510,1753963856138,"fUST",-785.68,0.00020273,2,"2025-07-31T12:10:56.138",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395511,1753963856147,"fUST",-945.34,0.00020273,2,"2025-07-31T12:10:56.147",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395512,1753963856157,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.157",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395513,1753963856167,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.167",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395514,1753963856177,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.177",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395515,1753963856187,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.187",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395516,1753963856196,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.196",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395517,1753963856206,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.206",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395518,1753963856216,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.216",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395519,1753963856225,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.225",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395520,1753963856234,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.234",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395521,1753963856244,"fUST",-460.0,0.00020273,2,"2025-07-31T12:10:56.244",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395522,1753963856324,"fUST",-350.0,0.00020274,2,"2025-07-31T12:10:56.324",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395523,1753963856335,"fUST",-151.0,0.00020291,2,"2025-07-31T12:10:56.335",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395524,1753963856345,"fUST",-151.0,0.00020291,2,"2025-07-31T12:10:56.345",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395525,1753963856354,"fUST",-686.82676673,0.00020314,3,"2025-07-31T12:10:56.354",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395526,1753963856364,"fUST",-1008.96,0.00020437,3,"2025-07-31T12:10:56.364",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395527,1753963856373,"fUST",-504.48,0.00020437,3,"2025-07-31T12:10:56.373",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395528,1753963856383,"fUST",-260.0,0.00020441,2,"2025-07-31T12:10:56.383",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395529,1753963856392,"fUST",-9310.93846179,0.000205,2,"2025-07-31T12:10:56.392",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395530,1753963856401,"fUST",-151.420775,0.000205,2,"2025-07-31T12:10:56.401",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395531,1753963856411,"fUST",-151.0,0.000205,2,"2025-07-31T12:10:56.411",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395532,1753963856420,"fUST",-1000.0,0.00020521,2,"2025-07-31T12:10:56.420",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395533,1753963856429,"fUST",-1000.0,0.00020521,2,"2025-07-31T12:10:56.429",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395534,1753963856438,"fUST",-686.82676673,0.00020521,3,"2025-07-31T12:10:56.438",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395535,1753963856448,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.448",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395536,1753963856457,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.457",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395537,1753963856467,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.467",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395538,1753963856476,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.476",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395539,1753963856486,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.486",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395540,1753963856496,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.496",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395541,1753963856506,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.506",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395542,1753963856516,"fUST",-243.19451416,0.00020546,2,"2025-07-31T12:10:56.516",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395543,1753963856526,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.526",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395544,1753963856535,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.535",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395545,1753963856545,"fUST",-2030.296672,0.00020546,2,"2025-07-31T12:10:56.545",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395546,1753963856555,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.555",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395547,1753963856566,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.566",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395548,1753963856575,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.575",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395549,1753963856585,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.585",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395550,1753963856594,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.594",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395551,1753963856604,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.604",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395552,1753963856614,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.614",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395553,1753963856624,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.624",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395554,1753963856634,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.634",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395555,1753963856645,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.645",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395556,1753963856655,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.655",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395557,1753963856665,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.665",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395558,1753963856675,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.675",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395559,1753963856685,"fUST",-275.97141719,0.00020546,2,"2025-07-31T12:10:56.685",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395560,1753963856695,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.695",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395561,1753963856705,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.705",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395562,1753963856716,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.716",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395563,1753963856726,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.726",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395564,1753963856736,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.736",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395565,1753963856746,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.746",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395566,1753963856755,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.755",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395567,1753963856766,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.766",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395568,1753963856778,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.778",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395569,1753963856788,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.788",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395570,1753963856798,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.798",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395571,1753963856807,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.807",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395572,1753963856817,"fUST",-151.0,0.00020546,2,"2025-07-31T12:10:56.817",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395573,1753963856826,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.826",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395574,1753963856836,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.836",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395575,1753963856845,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.845",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395576,1753963856855,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.855",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395577,1753963856865,"fUST",-519.0947286,0.00020547,2,"2025-07-31T12:10:56.865",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395578,1753963856875,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.875",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395579,1753963856884,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.884",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395580,1753963856894,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.894",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395581,1753963856903,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.903",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395582,1753963856912,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.912",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395583,1753963856921,"fUST",-460.30695093,0.00020547,2,"2025-07-31T12:10:56.921",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395584,1753963856930,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.930",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395585,1753963856940,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.940",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395586,1753963856949,"fUST",-362.33050881,0.00020547,2,"2025-07-31T12:10:56.949",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395587,1753963856959,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.959",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395588,1753963856968,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.968",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395589,1753963856978,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.978",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395590,1753963856987,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.987",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395591,1753963856996,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:56.996",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395592,1753963857008,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.008",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395593,1753963857018,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.018",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395594,1753963857029,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.029",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395595,1753963857038,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.038",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395596,1753963857048,"fUST",-463.79140177,0.00020547,2,"2025-07-31T12:10:57.048",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395597,1753963857058,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.058",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395598,1753963857067,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.067",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395599,1753963857077,"fUST",-327.81802727,0.00020547,2,"2025-07-31T12:10:57.077",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395600,1753963857086,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.086",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395601,1753963857095,"fUST",-392.7834124,0.00020547,2,"2025-07-31T12:10:57.095",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395602,1753963857105,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.105",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395603,1753963857114,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.114",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395604,1753963857124,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.124",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395605,1753963857133,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.133",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395606,1753963857142,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.142",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395607,1753963857151,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.151",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395608,1753963857161,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.161",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395609,1753963857169,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.169",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395610,1753963857179,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.179",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395611,1753963857188,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.188",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395612,1753963857198,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.198",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395613,1753963857207,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.207",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395614,1753963857216,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.216",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395615,1753963857226,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.226",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395616,1753963857235,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.235",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395617,1753963857245,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.245",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395618,1753963857254,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.254",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395619,1753963857264,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.264",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395620,1753963857275,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.275",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395621,1753963857284,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.284",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395622,1753963857294,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.294",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395623,1753963857304,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.304",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395624,1753963857314,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.314",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395625,1753963857323,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.323",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395626,1753963857332,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.332",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395627,1753963857342,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.342",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395628,1753963857350,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.350",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395629,1753963857360,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.360",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395630,1753963857369,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.369",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395631,1753963857379,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.379",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395632,1753963857388,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.388",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395633,1753963857397,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.397",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395634,1753963857406,"fUST",-570.7,0.00020547,2,"2025-07-31T12:10:57.406",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395635,1753963857415,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.415",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395636,1753963857425,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.425",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395637,1753963857434,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.434",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395638,1753963857443,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.443",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395639,1753963857454,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.454",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395640,1753963857464,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.464",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395641,1753963857473,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.473",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395642,1753963857483,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.483",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395643,1753963857493,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.493",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395644,1753963857504,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.504",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395645,1753963857578,"fUST",-584.6,0.00020547,2,"2025-07-31T12:10:57.578",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395646,1753963857588,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.588",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395647,1753963857598,"fUST",-1216.2,0.00020547,2,"2025-07-31T12:10:57.598",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395648,1753963857607,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.607",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395649,1753963857617,"fUST",-483.73,0.00020547,2,"2025-07-31T12:10:57.617",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395650,1753963857627,"fUST",-1379.79,0.00020547,2,"2025-07-31T12:10:57.627",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395651,1753963857637,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.637",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395652,1753963857647,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.647",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395653,1753963857657,"fUST",-2057.89,0.00020547,2,"2025-07-31T12:10:57.657",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395654,1753963857666,"fUST",-1568.32,0.00020547,2,"2025-07-31T12:10:57.666",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395655,1753963857675,"fUST",-488.12,0.00020547,2,"2025-07-31T12:10:57.675",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395656,1753963857685,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.685",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395657,1753963857695,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.695",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395658,1753963857705,"fUST",-1262.54,0.00020547,2,"2025-07-31T12:10:57.705",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395659,1753963857714,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.714",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395660,1753963857724,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.724",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395661,1753963857733,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.733",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395662,1753963857742,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.742",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395663,1753963857752,"fUST",-170.9708108,0.00020547,2,"2025-07-31T12:10:57.752",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395664,1753963857761,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.761",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395665,1753963857771,"fUST",-1116.38,0.00020547,2,"2025-07-31T12:10:57.771",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395666,1753963857783,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.783",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395667,1753963857792,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.792",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395668,1753963857801,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.801",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395669,1753963857810,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.810",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395670,1753963857820,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.820",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395671,1753963857829,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.829",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395672,1753963857838,"fUST",-1791.33,0.00020547,2,"2025-07-31T12:10:57.838",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395673,1753963857848,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.848",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395674,1753963857857,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.857",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395675,1753963857867,"fUST",-394.12428215,0.00020547,2,"2025-07-31T12:10:57.867",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395676,1753963857877,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.877",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395677,1753963857887,"fUST",-1267.79,0.00020547,2,"2025-07-31T12:10:57.887",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395678,1753963857897,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.897",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395679,1753963857906,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.906",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395680,1753963857916,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.916",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395681,1753963857926,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.926",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395682,1753963857936,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.936",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395683,1753963857946,"fUST",-461.47,0.00020547,2,"2025-07-31T12:10:57.946",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395684,1753963857955,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.955",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395685,1753963857965,"fUST",-549.46,0.00020547,2,"2025-07-31T12:10:57.965",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395686,1753963857976,"fUST",-151.0,0.00020547,2,"2025-07-31T12:10:57.976",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395687,1753963857987,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:57.987",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395688,1753963857996,"fUST",-520.64,0.00020547,2,"2025-07-31T12:10:57.996",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395689,1753963858007,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.007",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395690,1753963858019,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.019",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395691,1753963858029,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.029",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395692,1753963858039,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.039",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395693,1753963858048,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.048",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395694,1753963858058,"fUST",-1447.46,0.00020547,2,"2025-07-31T12:10:58.058",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395695,1753963858068,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.068",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395696,1753963858078,"fUST",-1025.05,0.00020547,2,"2025-07-31T12:10:58.078",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395697,1753963858090,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.090",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395698,1753963858100,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.100",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395699,1753963858109,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.109",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395700,1753963858118,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.118",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395701,1753963858128,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.128",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395702,1753963858137,"fUST",-526.68,0.00020547,2,"2025-07-31T12:10:58.137",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395703,1753963858147,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.147",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395704,1753963858160,"fUST",-335.4,0.00020547,2,"2025-07-31T12:10:58.160",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395705,1753963858173,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.173",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395706,1753963858182,"fUST",-563.02,0.00020547,2,"2025-07-31T12:10:58.182",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395707,1753963858191,"fUST",-5641.46,0.00020547,2,"2025-07-31T12:10:58.191",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395708,1753963858200,"fUST",-2424.54,0.00020547,2,"2025-07-31T12:10:58.200",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395709,1753963858210,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.210",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395710,1753963858219,"fUST",-151.0,0.00020547,2,"2025-07-31T12:10:58.219",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395711,1753963858229,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.229",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395712,1753963858238,"fUST",-785.68,0.00020547,2,"2025-07-31T12:10:58.238",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395713,1753963858247,"fUST",-945.34,0.00020547,2,"2025-07-31T12:10:58.247",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395714,1753963858256,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.256",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395715,1753963858265,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.265",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395716,1753963858274,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.274",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395717,1753963858284,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.284",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395718,1753963858293,"fUST",-488.32,0.00020547,2,"2025-07-31T12:10:58.293",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395719,1753963858302,"fUST",-151.0,0.00020547,2,"2025-07-31T12:10:58.302",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395720,1753963858311,"fUST",-460.0,0.00020547,2,"2025-07-31T12:10:58.311",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395721,1753963858320,"fUST",-500.0,0.00020548,2,"2025-07-31T12:10:58.320",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395722,1753963858329,"fUST",-500.0,0.00020568,2,"2025-07-31T12:10:58.329",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395723,1753963858338,"fUST",-1680.0,0.000206,2,"2025-07-31T12:10:58.338",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395724,1753963858347,"fUST",-2105.41764886,0.00020601,2,"2025-07-31T12:10:58.347",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395725,1753963858356,"fUST",-1432.26644296,0.00020656,2,"2025-07-31T12:10:58.356",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395726,1753963858366,"fUST",-2000.0,0.00020716,2,"2025-07-31T12:10:58.366",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395727,1753963858375,"fUST",-2008.11239632,0.00020716,2,"2025-07-31T12:10:58.375",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395728,1753963858384,"fUST",-3452.22951613,0.00020721,2,"2025-07-31T12:10:58.384",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395729,1753963858393,"fUST",-686.82676673,0.00020728,3,"2025-07-31T12:10:58.393",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395730,1753963858403,"fUST",-420.0,0.00020781,2,"2025-07-31T12:10:58.403",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395731,1753963858412,"fUST",-968.99856048,0.00020789,2,"2025-07-31T12:10:58.412",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395732,1753963858421,"fUST",-224.46988848,0.0002081,2,"2025-07-31T12:10:58.421",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395733,1753963858430,"fUST",-1000.0,0.00020816,2,"2025-07-31T12:10:58.430",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395734,1753963858439,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.439",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395735,1753963858448,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.448",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395736,1753963858456,"fUST",-159.41753546,0.00020821,2,"2025-07-31T12:10:58.456",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395737,1753963858465,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.465",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395738,1753963858474,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.474",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395739,1753963858483,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.483",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395740,1753963858492,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.492",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395741,1753963858501,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.501",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395742,1753963858510,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.510",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395743,1753963858520,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.520",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395744,1753963858529,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.529",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395745,1753963858538,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.538",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395746,1753963858547,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.547",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395747,1753963858557,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.557",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395748,1753963858570,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.570",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395749,1753963858586,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.586",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395750,1753963858596,"fUST",-468.34864337,0.00020821,2,"2025-07-31T12:10:58.596",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395751,1753963858605,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.605",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395752,1753963858616,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.616",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395753,1753963858626,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.626",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395754,1753963858636,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.636",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395755,1753963858645,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.645",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395756,1753963858654,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.654",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395757,1753963858664,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.664",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395758,1753963858736,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.736",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395759,1753963858746,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.746",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395760,1753963858756,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.756",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395761,1753963858765,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.765",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395762,1753963858775,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.775",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395763,1753963858785,"fUST",-494.150915,0.00020821,2,"2025-07-31T12:10:58.785",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395764,1753963858794,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.794",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395765,1753963858804,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.804",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395766,1753963858814,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.814",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395767,1753963858823,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.823",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395768,1753963858832,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.832",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395769,1753963858842,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.842",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395770,1753963858852,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.852",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395771,1753963858861,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.861",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395772,1753963858871,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.871",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395773,1753963858880,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.880",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395774,1753963858890,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.890",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395775,1753963858900,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.900",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395776,1753963858909,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.909",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395777,1753963858919,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.919",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395778,1753963858928,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.928",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395779,1753963858937,"fUST",-570.7,0.00020821,2,"2025-07-31T12:10:58.937",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395780,1753963858947,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.947",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395781,1753963858956,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.956",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395782,1753963858965,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.965",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395783,1753963858975,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.975",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395784,1753963858984,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.984",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395785,1753963858994,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:58.994",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395786,1753963859003,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.003",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395787,1753963859019,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.019",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395788,1753963859028,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.028",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395789,1753963859038,"fUST",-584.6,0.00020821,2,"2025-07-31T12:10:59.038",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395790,1753963859047,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.047",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395791,1753963859057,"fUST",-1216.2,0.00020821,2,"2025-07-31T12:10:59.057",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395792,1753963859068,"fUST",-483.73,0.00020821,2,"2025-07-31T12:10:59.068",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395793,1753963859077,"fUST",-1379.79,0.00020821,2,"2025-07-31T12:10:59.077",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395794,1753963859088,"fUST",-282.34658908,0.00020821,2,"2025-07-31T12:10:59.088",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395795,1753963859098,"fUST",-2057.89,0.00020821,2,"2025-07-31T12:10:59.098",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395796,1753963859107,"fUST",-1568.32,0.00020821,2,"2025-07-31T12:10:59.107",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395797,1753963859116,"fUST",-488.12,0.00020821,2,"2025-07-31T12:10:59.116",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395798,1753963859126,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.126",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395799,1753963859135,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.135",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395800,1753963859144,"fUST",-1262.54,0.00020821,2,"2025-07-31T12:10:59.144",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395801,1753963859154,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.154",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395802,1753963859164,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.164",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395803,1753963859173,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.173",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395804,1753963859183,"fUST",-390.96,0.00020821,2,"2025-07-31T12:10:59.183",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395805,1753963859193,"fUST",-1116.38,0.00020821,2,"2025-07-31T12:10:59.193",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395806,1753963859202,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.202",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395807,1753963859211,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.211",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395808,1753963859220,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.220",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395809,1753963859229,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.229",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395810,1753963859239,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.239",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395811,1753963859260,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.260",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395812,1753963859276,"fUST",-1791.33,0.00020821,2,"2025-07-31T12:10:59.276",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395813,1753963859295,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.295",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395814,1753963859315,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.315",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395815,1753963859335,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.335",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395816,1753963859352,"fUST",-1267.79,0.00020821,2,"2025-07-31T12:10:59.352",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395817,1753963859371,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.371",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395818,1753963859385,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.385",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395819,1753963859402,"fUST",-337.09243243,0.00020821,2,"2025-07-31T12:10:59.402",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395820,1753963859422,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.422",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395821,1753963859439,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.439",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395822,1753963859454,"fUST",-461.47,0.00020821,2,"2025-07-31T12:10:59.454",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395823,1753963859469,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.469",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395824,1753963859487,"fUST",-177.53773189,0.00020821,2,"2025-07-31T12:10:59.487",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395825,1753963859502,"fUST",-520.64,0.00020821,2,"2025-07-31T12:10:59.502",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395826,1753963859517,"fUST",-543.51,0.00020821,2,"2025-07-31T12:10:59.517",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395827,1753963859531,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.531",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395828,1753963859546,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.546",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395829,1753963859560,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.560",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395830,1753963859574,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.574",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395831,1753963859589,"fUST",-1447.46,0.00020821,2,"2025-07-31T12:10:59.589",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395832,1753963859604,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.604",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395833,1753963859619,"fUST",-1025.05,0.00020821,2,"2025-07-31T12:10:59.619",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395834,1753963859633,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.633",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395835,1753963859648,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.648",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395836,1753963859661,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.661",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395837,1753963859677,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.677",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395838,1753963859693,"fUST",-526.68,0.00020821,2,"2025-07-31T12:10:59.693",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395839,1753963859706,"fUST",-353.0,0.00020821,2,"2025-07-31T12:10:59.706",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395840,1753963859720,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.720",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395841,1753963859734,"fUST",-5641.46,0.00020821,2,"2025-07-31T12:10:59.734",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395842,1753963859748,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.748",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395843,1753963859762,"fUST",-2424.54,0.00020821,2,"2025-07-31T12:10:59.762",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395844,1753963859777,"fUST",-785.68,0.00020821,2,"2025-07-31T12:10:59.777",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395845,1753963859791,"fUST",-945.34,0.00020821,2,"2025-07-31T12:10:59.791",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395846,1753963859806,"fUST",-186.56207954,0.00020821,2,"2025-07-31T12:10:59.806",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395847,1753963859820,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.820",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395848,1753963859834,"fUST",-460.0,0.00020821,2,"2025-07-31T12:10:59.834",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395849,1753963859848,"fUST",-450.0,0.00020822,2,"2025-07-31T12:10:59.848",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395850,1753963859868,"fUST",-2106.44570803,0.00020849,2,"2025-07-31T12:10:59.868",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395851,1753963859882,"fUST",-480.0,0.0002088,2,"2025-07-31T12:10:59.882",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395852,1753963859897,"fUST",-686.82676673,0.00020934,4,"2025-07-31T12:10:59.897",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395853,1753963859912,"fUST",-2000.0,0.0002098,2,"2025-07-31T12:10:59.912",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395854,1753963859927,"fUST",-360.0,0.00020989,2,"2025-07-31T12:10:59.927",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395855,1753963859941,"fUST",-5000.0,0.0002099,2,"2025-07-31T12:10:59.941",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395856,1753963859955,"fUST",-9051.81745437,0.00021,2,"2025-07-31T12:10:59.955",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395857,1753963859969,"fUST",-202.45093053,0.00021,2,"2025-07-31T12:10:59.969",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395858,1753963859983,"fUST",-1500.0,0.00021068,2,"2025-07-31T12:10:59.983",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395859,1753963859996,"fUST",-155.0,0.00021095,2,"2025-07-31T12:10:59.996",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395860,1753963860014,"fUST",-155.0,0.00021095,2,"2025-07-31T12:11:00.014",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395861,1753963860028,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.028",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395862,1753963860134,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.134",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395863,1753963860147,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.147",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395864,1753963860156,"fUST",-466.92204182,0.00021095,2,"2025-07-31T12:11:00.156",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395865,1753963860165,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.165",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395866,1753963860175,"fUST",-345.45235253,0.00021095,2,"2025-07-31T12:11:00.175",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395867,1753963860186,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.186",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395868,1753963860195,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.195",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395869,1753963860205,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.205",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395870,1753963860215,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.215",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395871,1753963860224,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.224",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395872,1753963860234,"fUST",-432.64427764,0.00021095,2,"2025-07-31T12:11:00.234",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395873,1753963860243,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.243",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395874,1753963860253,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.253",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395875,1753963860262,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.262",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395876,1753963860271,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.271",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395877,1753963860282,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.282",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395878,1753963860291,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.291",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395879,1753963860301,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.301",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395880,1753963860310,"fUST",-398.25,0.00021095,2,"2025-07-31T12:11:00.310",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395881,1753963860320,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.320",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395882,1753963860329,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.329",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395883,1753963860339,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.339",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395884,1753963860348,"fUST",-417.2,0.00021095,2,"2025-07-31T12:11:00.348",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395885,1753963860357,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.357",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395886,1753963860366,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.366",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395887,1753963860375,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.375",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395888,1753963860384,"fUST",-570.7,0.00021095,2,"2025-07-31T12:11:00.384",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395889,1753963860394,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.394",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395890,1753963860403,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.403",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395891,1753963860413,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.413",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395892,1753963860423,"fUST",-205.9682415,0.00021095,2,"2025-07-31T12:11:00.423",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395893,1753963860433,"fUST",-151.0,0.00021095,2,"2025-07-31T12:11:00.433",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395894,1753963860443,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.443",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395895,1753963860452,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.452",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395896,1753963860462,"fUST",-281.18991007,0.00021095,2,"2025-07-31T12:11:00.462",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395897,1753963860471,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.471",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395898,1753963860480,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.480",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395899,1753963860490,"fUST",-151.0,0.00021095,2,"2025-07-31T12:11:00.490",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395900,1753963860500,"fUST",-584.6,0.00021095,2,"2025-07-31T12:11:00.500",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395901,1753963860509,"fUST",-154.062904,0.00021095,2,"2025-07-31T12:11:00.509",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395902,1753963860518,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.518",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395903,1753963860529,"fUST",-1216.2,0.00021095,2,"2025-07-31T12:11:00.529",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395904,1753963860539,"fUST",-483.73,0.00021095,2,"2025-07-31T12:11:00.539",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395905,1753963860549,"fUST",-1379.79,0.00021095,2,"2025-07-31T12:11:00.549",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395906,1753963860558,"fUST",-2057.89,0.00021095,2,"2025-07-31T12:11:00.558",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395907,1753963860568,"fUST",-1568.32,0.00021095,2,"2025-07-31T12:11:00.568",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395908,1753963860577,"fUST",-488.12,0.00021095,2,"2025-07-31T12:11:00.577",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395909,1753963860587,"fUST",-151.0,0.00021095,2,"2025-07-31T12:11:00.587",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395910,1753963860596,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.596",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395911,1753963860606,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.606",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395912,1753963860616,"fUST",-1262.54,0.00021095,2,"2025-07-31T12:11:00.616",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395913,1753963860626,"fUST",-477.52,0.00021095,2,"2025-07-31T12:11:00.626",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395914,1753963860636,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.636",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395915,1753963860645,"fUST",-521.61747541,0.00021095,2,"2025-07-31T12:11:00.645",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395916,1753963860655,"fUST",-1116.38,0.00021095,2,"2025-07-31T12:11:00.655",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395917,1753963860665,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.665",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395918,1753963860674,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.674",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395919,1753963860684,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.684",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395920,1753963860693,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.693",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395921,1753963860702,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.702",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395922,1753963860712,"fUST",-1791.33,0.00021095,2,"2025-07-31T12:11:00.712",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395923,1753963860721,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.721",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395924,1753963860731,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.731",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395925,1753963860740,"fUST",-394.92,0.00021095,2,"2025-07-31T12:11:00.740",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395926,1753963860749,"fUST",-1267.79,0.00021095,2,"2025-07-31T12:11:00.749",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395927,1753963860758,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.758",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395928,1753963860768,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.768",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395929,1753963860778,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.778",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395930,1753963860788,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.788",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395931,1753963860797,"fUST",-461.47,0.00021095,2,"2025-07-31T12:11:00.797",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395932,1753963860807,"fUST",-520.64,0.00021095,2,"2025-07-31T12:11:00.807",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395933,1753963860816,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.816",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395934,1753963860825,"fUST",-235.201776,0.00021095,2,"2025-07-31T12:11:00.825",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395935,1753963860834,"fUST",-235.201776,0.00021095,2,"2025-07-31T12:11:00.834",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395936,1753963860844,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.844",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395937,1753963860853,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.853",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395938,1753963860862,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.862",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395939,1753963860872,"fUST",-1447.46,0.00021095,2,"2025-07-31T12:11:00.872",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395940,1753963860881,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.881",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395941,1753963860891,"fUST",-1025.05,0.00021095,2,"2025-07-31T12:11:00.891",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395942,1753963860901,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.901",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395943,1753963860911,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.911",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395944,1753963860921,"fUST",-542.68,0.00021095,2,"2025-07-31T12:11:00.921",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395945,1753963860930,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.930",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395946,1753963860940,"fUST",-526.68,0.00021095,2,"2025-07-31T12:11:00.940",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395947,1753963860949,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.949",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395948,1753963860958,"fUST",-151.0,0.00021095,2,"2025-07-31T12:11:00.958",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395949,1753963860968,"fUST",-5641.46,0.00021095,2,"2025-07-31T12:11:00.968",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395950,1753963860978,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:00.978",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395951,1753963860988,"fUST",-2424.54,0.00021095,2,"2025-07-31T12:11:00.988",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395952,1753963860998,"fUST",-785.68,0.00021095,2,"2025-07-31T12:11:00.998",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395953,1753963861008,"fUST",-945.34,0.00021095,2,"2025-07-31T12:11:01.008",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395954,1753963861022,"fUST",-686.82676673,0.00021141,4,"2025-07-31T12:11:01.022",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395955,1753963861033,"fUST",-200.0,0.00021181,15,"2025-07-31T12:11:01.033",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395956,1753963861043,"fUST",-200.0,0.00021181,15,"2025-07-31T12:11:01.043",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395957,1753963861054,"fUST",-200.0,0.00021181,15,"2025-07-31T12:11:01.054",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395958,1753963861064,"fUST",-200.0,0.00021181,15,"2025-07-31T12:11:01.064",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395959,1753963861074,"fUST",-320.0,0.00021181,15,"2025-07-31T12:11:01.074",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395960,1753963861083,"fUST",-2500.0,0.00021264,2,"2025-07-31T12:11:01.083",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395961,1753963861092,"fUST",-2000.0,0.0002128,2,"2025-07-31T12:11:01.092",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395962,1753963861103,"fUST",-686.82676673,0.00021348,5,"2025-07-31T12:11:01.103",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395963,1753963861114,"fUST",-151.0,0.00021369,2,"2025-07-31T12:11:01.114",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395964,1753963861122,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.122",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395965,1753963861134,"fUST",-151.0,0.00021369,2,"2025-07-31T12:11:01.134",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395966,1753963861143,"fUST",-288.913211,0.00021369,2,"2025-07-31T12:11:01.143",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395967,1753963861153,"fUST",-1310.07259,0.00021369,2,"2025-07-31T12:11:01.153",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395968,1753963861165,"fUST",-1310.07259,0.00021369,2,"2025-07-31T12:11:01.165",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395969,1753963861174,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.174",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395970,1753963861183,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.183",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395971,1753963861193,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.193",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395972,1753963861202,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.202",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395973,1753963861213,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.213",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395974,1753963861231,"fUST",-151.0,0.00021369,2,"2025-07-31T12:11:01.231",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395975,1753963861241,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.241",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395976,1753963861250,"fUST",-512.46,0.00021369,2,"2025-07-31T12:11:01.250",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395977,1753963861261,"fUST",-151.0,0.00021369,2,"2025-07-31T12:11:01.261",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395978,1753963861332,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.332",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395979,1753963861342,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.342",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395980,1753963861352,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.352",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395981,1753963861361,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.361",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395982,1753963861371,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.371",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395983,1753963861381,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.381",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395984,1753963861390,"fUST",-151.0,0.00021369,2,"2025-07-31T12:11:01.390",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395985,1753963861400,"fUST",-151.0,0.00021369,2,"2025-07-31T12:11:01.400",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395986,1753963861409,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.409",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395987,1753963861418,"fUST",-531.2,0.00021369,2,"2025-07-31T12:11:01.418",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395988,1753963861428,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.428",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395989,1753963861437,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.437",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395990,1753963861447,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.447",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395991,1753963861456,"fUST",-570.7,0.00021369,2,"2025-07-31T12:11:01.456",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395992,1753963861465,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.465",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395993,1753963861475,"fUST",-151.0,0.00021369,2,"2025-07-31T12:11:01.475",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395994,1753963861484,"fUST",-180.38630645,0.00021369,2,"2025-07-31T12:11:01.484",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395995,1753963861493,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.493",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395996,1753963861502,"fUST",-361.05,0.00021369,2,"2025-07-31T12:11:01.502",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395997,1753963861512,"fUST",-244.656716,0.00021369,2,"2025-07-31T12:11:01.512",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395998,1753963861521,"fUST",-244.656716,0.00021369,2,"2025-07-31T12:11:01.521",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376395999,1753963861532,"fUST",-584.6,0.00021369,2,"2025-07-31T12:11:01.532",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396000,1753963861541,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.541",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396001,1753963861551,"fUST",-1216.2,0.00021369,2,"2025-07-31T12:11:01.551",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396002,1753963861561,"fUST",-483.73,0.00021369,2,"2025-07-31T12:11:01.561",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396003,1753963861571,"fUST",-1379.79,0.00021369,2,"2025-07-31T12:11:01.571",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396004,1753963861580,"fUST",-2057.89,0.00021369,2,"2025-07-31T12:11:01.580",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396005,1753963861590,"fUST",-1568.32,0.00021369,2,"2025-07-31T12:11:01.590",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396006,1753963861599,"fUST",-488.12,0.00021369,2,"2025-07-31T12:11:01.599",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396007,1753963861609,"fUST",-151.0,0.00021369,2,"2025-07-31T12:11:01.609",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396008,1753963861618,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.618",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396009,1753963861628,"fUST",-1262.54,0.00021369,2,"2025-07-31T12:11:01.628",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396010,1753963861637,"fUST",-1116.38,0.00021369,2,"2025-07-31T12:11:01.637",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396011,1753963861646,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.646",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396012,1753963861656,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.656",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396013,1753963861666,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.666",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396014,1753963861675,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.675",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396015,1753963861688,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.688",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396016,1753963861698,"fUST",-1791.33,0.00021369,2,"2025-07-31T12:11:01.698",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396017,1753963861707,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.707",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396018,1753963861716,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.716",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396019,1753963861726,"fUST",-1267.79,0.00021369,2,"2025-07-31T12:11:01.726",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396020,1753963861735,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.735",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396021,1753963861745,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.745",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396022,1753963861754,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.754",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396023,1753963861764,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.764",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396024,1753963861774,"fUST",-461.47,0.00021369,2,"2025-07-31T12:11:01.774",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396025,1753963861785,"fUST",-520.64,0.00021369,2,"2025-07-31T12:11:01.785",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396026,1753963861796,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.796",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396027,1753963861805,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.805",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396028,1753963861815,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.815",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396029,1753963861825,"fUST",-1447.46,0.00021369,2,"2025-07-31T12:11:01.825",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396030,1753963861834,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.834",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396031,1753963861844,"fUST",-1025.05,0.00021369,2,"2025-07-31T12:11:01.844",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396032,1753963861854,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.854",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396033,1753963861863,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.863",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396034,1753963861873,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.873",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396035,1753963861883,"fUST",-526.68,0.00021369,2,"2025-07-31T12:11:01.883",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396036,1753963861892,"fUST",-457.71,0.00021369,2,"2025-07-31T12:11:01.892",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396037,1753963861901,"fUST",-5641.46,0.00021369,2,"2025-07-31T12:11:01.901",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396038,1753963861911,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:01.911",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396039,1753963861920,"fUST",-2424.54,0.00021369,2,"2025-07-31T12:11:01.920",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396040,1753963861930,"fUST",-785.68,0.00021369,2,"2025-07-31T12:11:01.930",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396041,1753963861940,"fUST",-945.34,0.00021369,2,"2025-07-31T12:11:01.940",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396042,1753963861950,"fUST",-300.0,0.0002137,2,"2025-07-31T12:11:01.950",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396043,1753963861959,"fUST",-149821.3,0.000215,2,"2025-07-31T12:11:01.959",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396044,1753963861969,"fUST",-7562.11,0.000215,2,"2025-07-31T12:11:01.969",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396045,1753963861978,"fUST",-10000.0,0.000215,2,"2025-07-31T12:11:01.978",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396046,1753963861988,"fUST",-10000.0,0.000215,2,"2025-07-31T12:11:01.988",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396047,1753963861997,"fUST",-10000.0,0.000215,2,"2025-07-31T12:11:01.997",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396048,1753963862007,"fUST",-10000.0,0.000215,2,"2025-07-31T12:11:02.007",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396049,1753963862020,"fUST",-9554.0,0.000215,2,"2025-07-31T12:11:02.020",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396050,1753963862030,"fUST",-20000.0,0.000215,2,"2025-07-31T12:11:02.030",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396051,1753963862041,"fUST",-999.49231525,0.000215,2,"2025-07-31T12:11:02.041",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396052,1753963862050,"fUST",-10000.0,0.000215,2,"2025-07-31T12:11:02.050",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396053,1753963862060,"fUST",-30000.0,0.000215,2,"2025-07-31T12:11:02.060",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396054,1753963862069,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.069",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396055,1753963862079,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.079",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396056,1753963862088,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.088",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396057,1753963862098,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.098",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396058,1753963862107,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.107",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396059,1753963862117,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.117",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396060,1753963862126,"fUST",-10000.0,0.000215,2,"2025-07-31T12:11:02.126",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396061,1753963862136,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.136",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396062,1753963862145,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.145",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396063,1753963862154,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.154",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396064,1753963862163,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.163",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396065,1753963862172,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.172",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396066,1753963862182,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.182",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396067,1753963862192,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.192",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396068,1753963862201,"fUST",-152.488091,0.000215,2,"2025-07-31T12:11:02.201",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396069,1753963862210,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.210",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396070,1753963862220,"fUST",-154.086202,0.000215,2,"2025-07-31T12:11:02.220",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396071,1753963862231,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.231",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396072,1753963862240,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.240",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396073,1753963862251,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.251",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396074,1753963862265,"fUST",-10000.0,0.000215,2,"2025-07-31T12:11:02.265",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396075,1753963862274,"fUST",-229.307814,0.000215,2,"2025-07-31T12:11:02.274",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396076,1753963862283,"fUST",-824.977997,0.000215,2,"2025-07-31T12:11:02.283",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396077,1753963862293,"fUST",-229.307814,0.000215,2,"2025-07-31T12:11:02.293",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396078,1753963862302,"fUST",-70000.0,0.000215,2,"2025-07-31T12:11:02.302",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396079,1753963862312,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.312",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396080,1753963862321,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.321",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396081,1753963862330,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.330",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396082,1753963862340,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.340",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396083,1753963862349,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.349",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396084,1753963862419,"fUST",-152.236028,0.000215,2,"2025-07-31T12:11:02.419",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396085,1753963862428,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.428",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396086,1753963862438,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.438",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396087,1753963862448,"fUST",-179.070072,0.000215,2,"2025-07-31T12:11:02.448",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396088,1753963862457,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.457",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396089,1753963862467,"fUST",-142839.2,0.000215,2,"2025-07-31T12:11:02.467",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396090,1753963862476,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.476",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396091,1753963862485,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.485",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396092,1753963862494,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.494",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396093,1753963862503,"fUST",-190.278364,0.000215,2,"2025-07-31T12:11:02.503",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396094,1753963862513,"fUST",-50000.0,0.000215,2,"2025-07-31T12:11:02.513",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396095,1753963862522,"fUST",-270000.0,0.000215,2,"2025-07-31T12:11:02.522",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396096,1753963862533,"fUST",-50000.0,0.000215,2,"2025-07-31T12:11:02.533",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396097,1753963862542,"fUST",-76475.03,0.000215,2,"2025-07-31T12:11:02.542",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396098,1753963862551,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.551",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396099,1753963862561,"fUST",-244.656716,0.000215,2,"2025-07-31T12:11:02.561",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396100,1753963862570,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.570",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396101,1753963862579,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.579",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396102,1753963862588,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.588",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396103,1753963862598,"fUST",-244.656716,0.000215,2,"2025-07-31T12:11:02.598",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396104,1753963862607,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.607",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396105,1753963862616,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.616",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396106,1753963862625,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.625",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396107,1753963862634,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.634",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396108,1753963862644,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.644",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396109,1753963862653,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.653",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396110,1753963862663,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.663",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396111,1753963862673,"fUST",-235.201776,0.000215,2,"2025-07-31T12:11:02.673",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396112,1753963862682,"fUST",-235.201776,0.000215,2,"2025-07-31T12:11:02.682",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396113,1753963862692,"fUST",-235.201776,0.000215,2,"2025-07-31T12:11:02.692",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396114,1753963862702,"fUST",-235.201776,0.000215,2,"2025-07-31T12:11:02.702",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396115,1753963862711,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.711",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396116,1753963862721,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.721",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396117,1753963862731,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.731",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396118,1753963862742,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.742",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396119,1753963862752,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.752",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396120,1753963862761,"fUST",-151.0,0.000215,2,"2025-07-31T12:11:02.761",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396121,1753963862771,"fUST",-204.844558,0.000215,2,"2025-07-31T12:11:02.771",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396122,1753963862781,"fUST",-968.99856048,0.000215,2,"2025-07-31T12:11:02.781",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396123,1753963862791,"fUST",-200.0,0.00021537,2,"2025-07-31T12:11:02.791",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396124,1753963862801,"fUST",-686.82676673,0.00021555,5,"2025-07-31T12:11:02.801",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396125,1753963862811,"fUST",-500.0,0.00021616,2,"2025-07-31T12:11:02.811",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396126,1753963862820,"fUST",-151.0,0.00021643,2,"2025-07-31T12:11:02.820",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396127,1753963862829,"fUST",-151.842136,0.00021643,2,"2025-07-31T12:11:02.829",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396128,1753963862838,"fUST",-151.0,0.00021643,2,"2025-07-31T12:11:02.838",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396129,1753963862847,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:02.847",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396130,1753963862856,"fUST",-151.0,0.00021643,2,"2025-07-31T12:11:02.856",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396131,1753963862865,"fUST",-151.0,0.00021643,2,"2025-07-31T12:11:02.865",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396132,1753963862874,"fUST",-288.913211,0.00021643,2,"2025-07-31T12:11:02.874",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396133,1753963862883,"fUST",-1310.07259,0.00021643,2,"2025-07-31T12:11:02.883",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396134,1753963862892,"fUST",-1310.07259,0.00021643,2,"2025-07-31T12:11:02.892",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396135,1753963862902,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:02.902",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396136,1753963862910,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:02.910",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396137,1753963862920,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:02.920",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396138,1753963862929,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:02.929",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396139,1753963862939,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:02.939",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396140,1753963862949,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:02.949",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396141,1753963862958,"fUST",-540.95736422,0.00021643,2,"2025-07-31T12:11:02.958",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396142,1753963862967,"fUST",-370.74,0.00021643,2,"2025-07-31T12:11:02.967",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396143,1753963862975,"fUST",-401.62842738,0.00021643,2,"2025-07-31T12:11:02.975",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396144,1753963862982,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:02.982",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396145,1753963862991,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:02.991",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396146,1753963863000,"fUST",-151.0,0.00021643,2,"2025-07-31T12:11:03.000",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396147,1753963863011,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.011",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396148,1753963863021,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.021",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396149,1753963863033,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.033",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396150,1753963863042,"fUST",-570.7,0.00021643,2,"2025-07-31T12:11:03.042",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396151,1753963863052,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.052",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396152,1753963863062,"fUST",-151.0,0.00021643,2,"2025-07-31T12:11:03.062",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396153,1753963863073,"fUST",-244.656716,0.00021643,2,"2025-07-31T12:11:03.073",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396154,1753963863083,"fUST",-244.656716,0.00021643,2,"2025-07-31T12:11:03.083",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396155,1753963863095,"fUST",-584.6,0.00021643,2,"2025-07-31T12:11:03.095",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396156,1753963863105,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.105",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396157,1753963863115,"fUST",-1216.2,0.00021643,2,"2025-07-31T12:11:03.115",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396158,1753963863125,"fUST",-483.73,0.00021643,2,"2025-07-31T12:11:03.125",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396159,1753963863135,"fUST",-1379.79,0.00021643,2,"2025-07-31T12:11:03.135",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396160,1753963863146,"fUST",-2057.89,0.00021643,2,"2025-07-31T12:11:03.146",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396161,1753963863156,"fUST",-1568.32,0.00021643,2,"2025-07-31T12:11:03.156",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396162,1753963863167,"fUST",-488.12,0.00021643,2,"2025-07-31T12:11:03.167",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396163,1753963863177,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.177",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396164,1753963863186,"fUST",-1262.54,0.00021643,2,"2025-07-31T12:11:03.186",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396165,1753963863196,"fUST",-1116.38,0.00021643,2,"2025-07-31T12:11:03.196",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396166,1753963863205,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.205",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396167,1753963863215,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.215",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396168,1753963863226,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.226",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396169,1753963863236,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.236",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396170,1753963863246,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.246",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396171,1753963863255,"fUST",-1791.33,0.00021643,2,"2025-07-31T12:11:03.255",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396172,1753963863265,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.265",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396173,1753963863275,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.275",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396174,1753963863286,"fUST",-1267.79,0.00021643,2,"2025-07-31T12:11:03.286",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396175,1753963863295,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.295",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396176,1753963863305,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.305",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396177,1753963863315,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.315",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396178,1753963863325,"fUST",-461.47,0.00021643,2,"2025-07-31T12:11:03.325",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396179,1753963863335,"fUST",-520.64,0.00021643,2,"2025-07-31T12:11:03.335",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396180,1753963863344,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.344",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396181,1753963863353,"fUST",-235.201776,0.00021643,2,"2025-07-31T12:11:03.353",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396182,1753963863363,"fUST",-235.201776,0.00021643,2,"2025-07-31T12:11:03.363",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396183,1753963863373,"fUST",-288.11,0.00021643,2,"2025-07-31T12:11:03.373",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396184,1753963863384,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.384",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396185,1753963863394,"fUST",-1447.46,0.00021643,2,"2025-07-31T12:11:03.394",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396186,1753963863405,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.405",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396187,1753963863415,"fUST",-1025.05,0.00021643,2,"2025-07-31T12:11:03.415",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396188,1753963863425,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.425",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396189,1753963863435,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.435",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396190,1753963863445,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.445",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396191,1753963863456,"fUST",-526.68,0.00021643,2,"2025-07-31T12:11:03.456",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396192,1753963863465,"fUST",-5641.46,0.00021643,2,"2025-07-31T12:11:03.465",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396193,1753963863475,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:03.475",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396194,1753963863486,"fUST",-2424.54,0.00021643,2,"2025-07-31T12:11:03.486",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396195,1753963863495,"fUST",-785.68,0.00021643,2,"2025-07-31T12:11:03.495",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396196,1753963863505,"fUST",-945.34,0.00021643,2,"2025-07-31T12:11:03.505",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396197,1753963863515,"fUST",-216.79095774,0.00021671,5,"2025-07-31T12:11:03.515",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396198,1753963863525,"fUST",-130829.79065095,0.00021739,2,"2025-07-31T12:11:03.525",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396199,1753963863535,"fUST",-151.0,0.00021739,2,"2025-07-31T12:11:03.535",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396200,1753963863545,"fUST",-151.0,0.00021739,2,"2025-07-31T12:11:03.545",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396201,1753963863555,"fUST",-151.0,0.00021739,2,"2025-07-31T12:11:03.555",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396202,1753963863565,"fUST",-151.0,0.00021739,2,"2025-07-31T12:11:03.565",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396203,1753963863574,"fUST",-151.0,0.00021739,2,"2025-07-31T12:11:03.574",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396204,1753963863584,"fUST",-151.0,0.00021739,2,"2025-07-31T12:11:03.584",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396205,1753963863594,"fUST",-151.0,0.00021739,2,"2025-07-31T12:11:03.594",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396206,1753963863604,"fUST",-151.0,0.00021739,2,"2025-07-31T12:11:03.604",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396207,1753963863613,"fUST",-151.0,0.00021739,2,"2025-07-31T12:11:03.613",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396208,1753963863623,"fUST",-151.0,0.00021739,2,"2025-07-31T12:11:03.623",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396209,1753963863633,"fUST",-686.82676673,0.00021762,5,"2025-07-31T12:11:03.633",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396210,1753963863643,"fUST",-178.896,0.0002177,2,"2025-07-31T12:11:03.643",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396211,1753963863653,"fUST",-656.166,0.0002177,2,"2025-07-31T12:11:03.653",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396212,1753963863663,"fUST",-2000.0,0.00021812,2,"2025-07-31T12:11:03.663",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396213,1753963863672,"fUST",-166.82224494,0.000219,4,"2025-07-31T12:11:03.672",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396214,1753963863682,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.682",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396215,1753963863692,"fUST",-271.78,0.00021917,2,"2025-07-31T12:11:03.692",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396216,1753963863701,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.701",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396217,1753963863711,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.711",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396218,1753963863721,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.721",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396219,1753963863731,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.731",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396220,1753963863741,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.741",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396221,1753963863752,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.752",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396222,1753963863762,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.762",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396223,1753963863771,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.771",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396224,1753963863781,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.781",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396225,1753963863790,"fUST",-570.7,0.00021917,2,"2025-07-31T12:11:03.790",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396226,1753963863800,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.800",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396227,1753963863809,"fUST",-584.6,0.00021917,2,"2025-07-31T12:11:03.809",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396228,1753963863819,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.819",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396229,1753963863828,"fUST",-1216.2,0.00021917,2,"2025-07-31T12:11:03.828",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396230,1753963863838,"fUST",-483.73,0.00021917,2,"2025-07-31T12:11:03.838",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396231,1753963863848,"fUST",-1379.79,0.00021917,2,"2025-07-31T12:11:03.848",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396232,1753963863858,"fUST",-2057.89,0.00021917,2,"2025-07-31T12:11:03.858",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396233,1753963863867,"fUST",-1568.32,0.00021917,2,"2025-07-31T12:11:03.867",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396234,1753963863878,"fUST",-488.12,0.00021917,2,"2025-07-31T12:11:03.878",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396235,1753963863887,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.887",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396236,1753963863897,"fUST",-1262.54,0.00021917,2,"2025-07-31T12:11:03.897",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396237,1753963863907,"fUST",-1116.38,0.00021917,2,"2025-07-31T12:11:03.907",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396238,1753963863917,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.917",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396239,1753963863926,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.926",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396240,1753963863935,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.935",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396241,1753963863945,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.945",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396242,1753963863955,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.955",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396243,1753963863964,"fUST",-1791.33,0.00021917,2,"2025-07-31T12:11:03.964",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396244,1753963863974,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.974",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396245,1753963863983,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:03.983",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396246,1753963863993,"fUST",-1267.79,0.00021917,2,"2025-07-31T12:11:03.993",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396247,1753963864003,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:04.003",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396248,1753963864016,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:04.016",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396249,1753963864026,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:04.026",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396250,1753963864036,"fUST",-461.47,0.00021917,2,"2025-07-31T12:11:04.036",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396251,1753963864045,"fUST",-520.64,0.00021917,2,"2025-07-31T12:11:04.045",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396252,1753963864057,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:04.057",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396253,1753963864066,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:04.066",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396254,1753963864077,"fUST",-1447.46,0.00021917,2,"2025-07-31T12:11:04.077",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396255,1753963864087,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:04.087",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396256,1753963864097,"fUST",-1025.05,0.00021917,2,"2025-07-31T12:11:04.097",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396257,1753963864107,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:04.107",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396258,1753963864117,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:04.117",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396259,1753963864127,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:04.127",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396260,1753963864136,"fUST",-526.68,0.00021917,2,"2025-07-31T12:11:04.136",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396261,1753963864147,"fUST",-5641.46,0.00021917,2,"2025-07-31T12:11:04.147",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396262,1753963864156,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:04.156",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396263,1753963864166,"fUST",-2424.54,0.00021917,2,"2025-07-31T12:11:04.166",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396264,1753963864176,"fUST",-785.68,0.00021917,2,"2025-07-31T12:11:04.176",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396265,1753963864185,"fUST",-945.34,0.00021917,2,"2025-07-31T12:11:04.185",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396266,1753963864196,"fUST",-686.82676673,0.00021969,6,"2025-07-31T12:11:04.196",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396267,1753963864206,"fUST",-1035.69,0.00022,7,"2025-07-31T12:11:04.206",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396268,1753963864215,"fUST",-1694.18,0.00022,7,"2025-07-31T12:11:04.215",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396269,1753963864225,"fUST",-9143.18,0.00022,7,"2025-07-31T12:11:04.225",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396270,1753963864234,"fUST",-22453.24,0.00022,2,"2025-07-31T12:11:04.234",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396271,1753963864243,"fUST",-353.51079401,0.00022,2,"2025-07-31T12:11:04.243",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396272,1753963864252,"fUST",-27480.21144668,0.00022,3,"2025-07-31T12:11:04.252",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396273,1753963864261,"fUST",-551.81139831,0.00022,2,"2025-07-31T12:11:04.261",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396274,1753963864270,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.270",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396275,1753963864280,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.280",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396276,1753963864289,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.289",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396277,1753963864298,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.298",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396278,1753963864308,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.308",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396279,1753963864317,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.317",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396280,1753963864326,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.326",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396281,1753963864336,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.336",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396282,1753963864347,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.347",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396283,1753963864357,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.357",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396284,1753963864368,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.368",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396285,1753963864379,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.379",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396286,1753963864388,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.388",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396287,1753963864397,"fUST",-229.307814,0.00022,7,"2025-07-31T12:11:04.397",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396288,1753963864405,"fUST",-824.977997,0.00022,7,"2025-07-31T12:11:04.405",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396289,1753963864415,"fUST",-229.307814,0.00022,7,"2025-07-31T12:11:04.415",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396290,1753963864424,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.424",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396291,1753963864433,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.433",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396292,1753963864442,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.442",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396293,1753963864452,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.452",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396294,1753963864462,"fUST",-288.913211,0.00022,7,"2025-07-31T12:11:04.462",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396295,1753963864471,"fUST",-1310.07259,0.00022,7,"2025-07-31T12:11:04.471",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396296,1753963864481,"fUST",-1310.07259,0.00022,7,"2025-07-31T12:11:04.481",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396297,1753963864491,"fUST",-214.99831783,0.00022,3,"2025-07-31T12:11:04.491",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396298,1753963864501,"fUST",-214.99831783,0.00022,7,"2025-07-31T12:11:04.501",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396299,1753963864511,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.511",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396300,1753963864521,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.521",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396301,1753963864532,"fUST",-244.656716,0.00022,7,"2025-07-31T12:11:04.532",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396302,1753963864541,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.541",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396303,1753963864551,"fUST",-244.656716,0.00022,7,"2025-07-31T12:11:04.551",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396304,1753963864560,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.560",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396305,1753963864569,"fUST",-235.201776,0.00022,7,"2025-07-31T12:11:04.569",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396306,1753963864578,"fUST",-235.201776,0.00022,7,"2025-07-31T12:11:04.578",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396307,1753963864588,"fUST",-460.682337,0.00022,3,"2025-07-31T12:11:04.588",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396308,1753963864597,"fUST",-12642.0599901,0.00022,3,"2025-07-31T12:11:04.597",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396309,1753963864608,"fUST",-12642.0599901,0.00022,7,"2025-07-31T12:11:04.608",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396310,1753963864617,"fUST",-151.0,0.00022,7,"2025-07-31T12:11:04.617",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396311,1753963864626,"fUST",-168.0,0.00022,2,"2025-07-31T12:11:04.626",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396312,1753963864636,"fUST",-150.801974,0.00022024,3,"2025-07-31T12:11:04.636",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396313,1753963864645,"fUST",-720.54,0.000221,2,"2025-07-31T12:11:04.645",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396314,1753963864654,"fUST",-686.82676673,0.00022176,6,"2025-07-31T12:11:04.654",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396315,1753963864663,"fUST",-151.0,0.00022191,7,"2025-07-31T12:11:04.663",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396316,1753963864672,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:04.672",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396317,1753963864682,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:04.682",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396318,1753963864691,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:04.691",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396319,1753963864701,"fUST",-279.8,0.00022191,2,"2025-07-31T12:11:04.701",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396320,1753963864710,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:04.710",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396321,1753963864720,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:04.720",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396322,1753963864729,"fUST",-358.08,0.00022191,2,"2025-07-31T12:11:04.729",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396323,1753963864739,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:04.739",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396324,1753963864749,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:04.749",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396325,1753963864758,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:04.758",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396326,1753963864767,"fUST",-570.7,0.00022191,2,"2025-07-31T12:11:04.767",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396327,1753963864865,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:04.865",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396328,1753963864875,"fUST",-584.6,0.00022191,2,"2025-07-31T12:11:04.875",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396329,1753963864884,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:04.884",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396330,1753963864894,"fUST",-1216.2,0.00022191,2,"2025-07-31T12:11:04.894",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396331,1753963864904,"fUST",-483.73,0.00022191,2,"2025-07-31T12:11:04.904",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396332,1753963864915,"fUST",-1379.79,0.00022191,2,"2025-07-31T12:11:04.915",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396333,1753963864924,"fUST",-2057.89,0.00022191,2,"2025-07-31T12:11:04.924",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396334,1753963864933,"fUST",-1568.32,0.00022191,2,"2025-07-31T12:11:04.933",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396335,1753963864943,"fUST",-488.12,0.00022191,2,"2025-07-31T12:11:04.943",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396336,1753963864953,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:04.953",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396337,1753963864964,"fUST",-1262.54,0.00022191,2,"2025-07-31T12:11:04.964",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396338,1753963864973,"fUST",-1116.38,0.00022191,2,"2025-07-31T12:11:04.973",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396339,1753963864983,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:04.983",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396340,1753963864993,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:04.993",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396341,1753963865002,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:05.002",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396342,1753963865015,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:05.015",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396343,1753963865024,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:05.024",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396344,1753963865035,"fUST",-1791.33,0.00022191,2,"2025-07-31T12:11:05.035",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396345,1753963865045,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:05.045",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396346,1753963865055,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:05.055",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396347,1753963865064,"fUST",-1267.79,0.00022191,2,"2025-07-31T12:11:05.064",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396348,1753963865073,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:05.073",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396349,1753963865083,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:05.083",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396350,1753963865092,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:05.092",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396351,1753963865102,"fUST",-461.47,0.00022191,2,"2025-07-31T12:11:05.102",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396352,1753963865112,"fUST",-520.64,0.00022191,2,"2025-07-31T12:11:05.112",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396353,1753963865121,"fUST",-311.39,0.00022191,2,"2025-07-31T12:11:05.121",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396354,1753963865130,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:05.130",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396355,1753963865139,"fUST",-1447.46,0.00022191,2,"2025-07-31T12:11:05.139",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396356,1753963865148,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:05.148",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396357,1753963865158,"fUST",-1025.05,0.00022191,2,"2025-07-31T12:11:05.158",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396358,1753963865167,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:05.167",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396359,1753963865178,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:05.178",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396360,1753963865190,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:05.190",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396361,1753963865199,"fUST",-526.68,0.00022191,2,"2025-07-31T12:11:05.199",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396362,1753963865208,"fUST",-5641.46,0.00022191,2,"2025-07-31T12:11:05.208",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396363,1753963865217,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:05.217",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396364,1753963865226,"fUST",-2424.54,0.00022191,2,"2025-07-31T12:11:05.226",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396365,1753963865236,"fUST",-785.68,0.00022191,2,"2025-07-31T12:11:05.236",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396366,1753963865245,"fUST",-945.34,0.00022191,2,"2025-07-31T12:11:05.245",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396367,1753963865254,"fUST",-968.99856048,0.00022212,2,"2025-07-31T12:11:05.254",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396368,1753963865264,"fUST",-250.0,0.00022215,2,"2025-07-31T12:11:05.264",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396369,1753963865273,"fUST",-686.82676673,0.00022383,7,"2025-07-31T12:11:05.273",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396370,1753963865282,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.282",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396371,1753963865291,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.291",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396372,1753963865300,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.300",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396373,1753963865309,"fUST",-488.3,0.00022465,2,"2025-07-31T12:11:05.309",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396374,1753963865319,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.319",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396375,1753963865328,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.328",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396376,1753963865337,"fUST",-1000.0,0.00022465,2,"2025-07-31T12:11:05.337",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396377,1753963865346,"fUST",-1000.0,0.00022465,2,"2025-07-31T12:11:05.346",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396378,1753963865355,"fUST",-1000.0,0.00022465,2,"2025-07-31T12:11:05.355",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396379,1753963865365,"fUST",-1000.0,0.00022465,2,"2025-07-31T12:11:05.365",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396380,1753963865374,"fUST",-1000.0,0.00022465,2,"2025-07-31T12:11:05.374",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396381,1753963865383,"fUST",-1000.0,0.00022465,2,"2025-07-31T12:11:05.383",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396382,1753963865393,"fUST",-1114.86,0.00022465,2,"2025-07-31T12:11:05.393",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396383,1753963865403,"fUST",-279.26,0.00022465,2,"2025-07-31T12:11:05.403",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396384,1753963865412,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.412",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396385,1753963865422,"fUST",-570.7,0.00022465,2,"2025-07-31T12:11:05.422",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396386,1753963865432,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.432",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396387,1753963865441,"fUST",-584.6,0.00022465,2,"2025-07-31T12:11:05.441",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396388,1753963865451,"fUST",-545.8,0.00022465,2,"2025-07-31T12:11:05.451",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396389,1753963865460,"fUST",-1216.2,0.00022465,2,"2025-07-31T12:11:05.460",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396390,1753963865470,"fUST",-483.73,0.00022465,2,"2025-07-31T12:11:05.470",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396391,1753963865479,"fUST",-1379.79,0.00022465,2,"2025-07-31T12:11:05.479",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396392,1753963865489,"fUST",-2057.89,0.00022465,2,"2025-07-31T12:11:05.489",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396393,1753963865498,"fUST",-1568.32,0.00022465,2,"2025-07-31T12:11:05.498",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396394,1753963865508,"fUST",-488.12,0.00022465,2,"2025-07-31T12:11:05.508",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396395,1753963865517,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.517",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396396,1753963865527,"fUST",-1262.54,0.00022465,2,"2025-07-31T12:11:05.527",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396397,1753963865536,"fUST",-1116.38,0.00022465,2,"2025-07-31T12:11:05.536",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396398,1753963865545,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.545",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396399,1753963865554,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.554",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396400,1753963865564,"fUST",-497.25,0.00022465,2,"2025-07-31T12:11:05.564",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396401,1753963865573,"fUST",-593.32,0.00022465,2,"2025-07-31T12:11:05.573",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396402,1753963865582,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.582",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396403,1753963865592,"fUST",-1791.33,0.00022465,2,"2025-07-31T12:11:05.592",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396404,1753963865601,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.601",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396405,1753963865610,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.610",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396406,1753963865620,"fUST",-1267.79,0.00022465,2,"2025-07-31T12:11:05.620",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396407,1753963865629,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.629",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396408,1753963865638,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.638",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396409,1753963865647,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.647",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396410,1753963865657,"fUST",-461.47,0.00022465,2,"2025-07-31T12:11:05.657",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396411,1753963865667,"fUST",-520.64,0.00022465,2,"2025-07-31T12:11:05.667",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396412,1753963865676,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.676",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396413,1753963865686,"fUST",-1447.46,0.00022465,2,"2025-07-31T12:11:05.686",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396414,1753963865695,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.695",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396415,1753963865705,"fUST",-1025.05,0.00022465,2,"2025-07-31T12:11:05.705",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396416,1753963865714,"fUST",-154.63,0.00022465,2,"2025-07-31T12:11:05.714",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396417,1753963865724,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.724",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396418,1753963865733,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.733",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396419,1753963865743,"fUST",-526.68,0.00022465,2,"2025-07-31T12:11:05.743",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396420,1753963865752,"fUST",-5641.46,0.00022465,2,"2025-07-31T12:11:05.752",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396421,1753963865761,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:05.761",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396422,1753963865770,"fUST",-2424.54,0.00022465,2,"2025-07-31T12:11:05.770",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396423,1753963865780,"fUST",-785.68,0.00022465,2,"2025-07-31T12:11:05.780",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396424,1753963865790,"fUST",-945.34,0.00022465,2,"2025-07-31T12:11:05.790",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396425,1753963865798,"fUST",-117671.24466514,0.0002249,7,"2025-07-31T12:11:05.798",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396426,1753963865807,"fUST",-151.0,0.0002249,7,"2025-07-31T12:11:05.807",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396427,1753963865817,"fUST",-151.0,0.0002249,7,"2025-07-31T12:11:05.817",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396428,1753963865825,"fUST",-151.0,0.0002249,7,"2025-07-31T12:11:05.825",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396429,1753963865834,"fUST",-151.0,0.0002249,7,"2025-07-31T12:11:05.834",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396430,1753963865847,"fUST",-151.0,0.0002249,7,"2025-07-31T12:11:05.847",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396431,1753963865856,"fUST",-151.0,0.0002249,7,"2025-07-31T12:11:05.856",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396432,1753963865865,"fUST",-151.0,0.0002249,7,"2025-07-31T12:11:05.865",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396433,1753963865875,"fUST",-151.0,0.0002249,7,"2025-07-31T12:11:05.875",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396434,1753963865884,"fUST",-151.0,0.0002249,7,"2025-07-31T12:11:05.884",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396435,1753963865893,"fUST",-686.82676673,0.0002259,7,"2025-07-31T12:11:05.893",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396436,1753963865903,"fUST",-159.684336,0.00022603,2,"2025-07-31T12:11:05.903",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396437,1753963865914,"fUST",-500.0,0.0002266,2,"2025-07-31T12:11:05.914",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396438,1753963865923,"fUST",-500.0,0.00022716,2,"2025-07-31T12:11:05.923",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396439,1753963865934,"fUST",-151.0,0.00022739,7,"2025-07-31T12:11:05.934",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396440,1753963865943,"fUST",-398.86,0.00022739,2,"2025-07-31T12:11:05.943",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396441,1753963865952,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:05.952",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396442,1753963865961,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:05.961",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396443,1753963865970,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:05.970",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396444,1753963865979,"fUST",-251.69,0.00022739,2,"2025-07-31T12:11:05.979",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396445,1753963865989,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:05.989",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396446,1753963865998,"fUST",-570.7,0.00022739,2,"2025-07-31T12:11:05.998",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396447,1753963866010,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:06.010",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396448,1753963866020,"fUST",-584.6,0.00022739,2,"2025-07-31T12:11:06.020",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396449,1753963866030,"fUST",-1216.2,0.00022739,2,"2025-07-31T12:11:06.030",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396450,1753963866040,"fUST",-483.73,0.00022739,2,"2025-07-31T12:11:06.040",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396451,1753963866050,"fUST",-1379.79,0.00022739,2,"2025-07-31T12:11:06.050",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396452,1753963866060,"fUST",-2057.89,0.00022739,2,"2025-07-31T12:11:06.060",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396453,1753963866070,"fUST",-1568.32,0.00022739,2,"2025-07-31T12:11:06.070",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396454,1753963866079,"fUST",-488.12,0.00022739,2,"2025-07-31T12:11:06.079",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396455,1753963866088,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:06.088",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396456,1753963866097,"fUST",-1262.54,0.00022739,2,"2025-07-31T12:11:06.097",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396457,1753963866106,"fUST",-1116.38,0.00022739,2,"2025-07-31T12:11:06.106",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396458,1753963866116,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:06.116",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396459,1753963866125,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:06.125",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396460,1753963866134,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:06.134",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396461,1753963866143,"fUST",-1791.33,0.00022739,2,"2025-07-31T12:11:06.143",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396462,1753963866152,"fUST",-206.46,0.00022739,2,"2025-07-31T12:11:06.152",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396463,1753963866162,"fUST",-477.78,0.00022739,2,"2025-07-31T12:11:06.162",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396464,1753963866171,"fUST",-1267.79,0.00022739,2,"2025-07-31T12:11:06.171",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396465,1753963866180,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:06.180",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396466,1753963866188,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:06.188",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396467,1753963866197,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:06.197",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396468,1753963866206,"fUST",-461.47,0.00022739,2,"2025-07-31T12:11:06.206",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396469,1753963866215,"fUST",-520.64,0.00022739,2,"2025-07-31T12:11:06.215",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396470,1753963866225,"fUST",-524.6,0.00022739,2,"2025-07-31T12:11:06.225",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396471,1753963866234,"fUST",-1447.46,0.00022739,2,"2025-07-31T12:11:06.234",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396472,1753963866244,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:06.244",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396473,1753963866252,"fUST",-1025.05,0.00022739,2,"2025-07-31T12:11:06.252",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396474,1753963866262,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:06.262",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396475,1753963866271,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:06.271",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396476,1753963866281,"fUST",-526.68,0.00022739,2,"2025-07-31T12:11:06.281",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396477,1753963866291,"fUST",-5641.46,0.00022739,2,"2025-07-31T12:11:06.291",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396478,1753963866299,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:06.299",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396479,1753963866309,"fUST",-2424.54,0.00022739,2,"2025-07-31T12:11:06.309",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396480,1753963866318,"fUST",-785.68,0.00022739,2,"2025-07-31T12:11:06.318",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396481,1753963866327,"fUST",-945.34,0.00022739,2,"2025-07-31T12:11:06.327",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396482,1753963866336,"fUST",-686.82676673,0.00022797,7,"2025-07-31T12:11:06.336",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396483,1753963866346,"fUST",-968.99856048,0.00022923,2,"2025-07-31T12:11:06.346",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396484,1753963866355,"fUST",-635.0,0.00022949,2,"2025-07-31T12:11:06.355",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396485,1753963866363,"fUST",-160.0,0.00023,2,"2025-07-31T12:11:06.363",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396486,1753963866373,"fUST",-221.476496,0.00023,7,"2025-07-31T12:11:06.373",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396487,1753963866382,"fUST",-151.0,0.00023,7,"2025-07-31T12:11:06.382",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396488,1753963866391,"fUST",-231.48161788,0.00023,3,"2025-07-31T12:11:06.391",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396489,1753963866400,"fUST",-160.0,0.00023,3,"2025-07-31T12:11:06.400",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396490,1753963866409,"fUST",-686.82676673,0.00023003,8,"2025-07-31T12:11:06.409",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396491,1753963866418,"fUST",-460.0,0.00023013,2,"2025-07-31T12:11:06.418",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396492,1753963866427,"fUST",-460.0,0.00023013,2,"2025-07-31T12:11:06.427",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396493,1753963866436,"fUST",-204.72,0.00023013,2,"2025-07-31T12:11:06.436",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396494,1753963866445,"fUST",-460.0,0.00023013,2,"2025-07-31T12:11:06.445",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396495,1753963866455,"fUST",-570.7,0.00023013,2,"2025-07-31T12:11:06.455",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396496,1753963866464,"fUST",-460.0,0.00023013,2,"2025-07-31T12:11:06.464",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396497,1753963866473,"fUST",-584.6,0.00023013,2,"2025-07-31T12:11:06.473",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396498,1753963866483,"fUST",-1216.2,0.00023013,2,"2025-07-31T12:11:06.483",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396499,1753963866492,"fUST",-483.73,0.00023013,2,"2025-07-31T12:11:06.492",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396500,1753963866502,"fUST",-1379.79,0.00023013,2,"2025-07-31T12:11:06.502",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396501,1753963866511,"fUST",-2057.89,0.00023013,2,"2025-07-31T12:11:06.511",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396502,1753963866520,"fUST",-1568.32,0.00023013,2,"2025-07-31T12:11:06.520",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396503,1753963866530,"fUST",-488.12,0.00023013,2,"2025-07-31T12:11:06.530",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396504,1753963866539,"fUST",-460.0,0.00023013,2,"2025-07-31T12:11:06.539",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396505,1753963866548,"fUST",-1262.54,0.00023013,2,"2025-07-31T12:11:06.548",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396506,1753963866557,"fUST",-1116.38,0.00023013,2,"2025-07-31T12:11:06.557",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396507,1753963866567,"fUST",-460.0,0.00023013,2,"2025-07-31T12:11:06.567",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396508,1753963866576,"fUST",-460.0,0.00023013,2,"2025-07-31T12:11:06.576",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396509,1753963866586,"fUST",-460.0,0.00023013,2,"2025-07-31T12:11:06.586",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396510,1753963866595,"fUST",-1791.33,0.00023013,2,"2025-07-31T12:11:06.595",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396511,1753963866604,"fUST",-1267.79,0.00023013,2,"2025-07-31T12:11:06.604",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396512,1753963866613,"fUST",-460.0,0.00023013,2,"2025-07-31T12:11:06.613",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396513,1753963866622,"fUST",-460.0,0.00023013,2,"2025-07-31T12:11:06.622",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396514,1753963866632,"fUST",-460.0,0.00023013,2,"2025-07-31T12:11:06.632",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396515,1753963866641,"fUST",-461.47,0.00023013,2,"2025-07-31T12:11:06.641",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396516,1753963866651,"fUST",-520.64,0.00023013,2,"2025-07-31T12:11:06.651",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396517,1753963866660,"fUST",-1447.46,0.00023013,2,"2025-07-31T12:11:06.660",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396518,1753963866670,"fUST",-460.0,0.00023013,2,"2025-07-31T12:11:06.670",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396519,1753963866679,"fUST",-1025.05,0.00023013,2,"2025-07-31T12:11:06.679",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396520,1753963866689,"fUST",-460.0,0.00023013,2,"2025-07-31T12:11:06.689",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396521,1753963866698,"fUST",-336.18,0.00023013,2,"2025-07-31T12:11:06.698",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396522,1753963866708,"fUST",-526.68,0.00023013,2,"2025-07-31T12:11:06.708",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396523,1753963866717,"fUST",-5641.46,0.00023013,2,"2025-07-31T12:11:06.717",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396524,1753963866726,"fUST",-2424.54,0.00023013,2,"2025-07-31T12:11:06.726",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396525,1753963866735,"fUST",-460.0,0.00023013,2,"2025-07-31T12:11:06.735",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396526,1753963866744,"fUST",-785.68,0.00023013,2,"2025-07-31T12:11:06.744",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396527,1753963866754,"fUST",-945.34,0.00023013,2,"2025-07-31T12:11:06.754",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396528,1753963866763,"fUST",-1694.18,0.000232,7,"2025-07-31T12:11:06.763",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396529,1753963866772,"fUST",-161.0,0.000232,7,"2025-07-31T12:11:06.772",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396530,1753963866781,"fUST",-686.82676673,0.0002321,8,"2025-07-31T12:11:06.781",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396531,1753963866790,"fUST",-200.0,0.00023259,15,"2025-07-31T12:11:06.790",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396532,1753963866799,"fUST",-200.0,0.00023259,15,"2025-07-31T12:11:06.799",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396533,1753963866809,"fUST",-200.0,0.00023259,15,"2025-07-31T12:11:06.809",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396534,1753963866818,"fUST",-200.0,0.00023259,15,"2025-07-31T12:11:06.818",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396535,1753963866827,"fUST",-200.0,0.00023259,15,"2025-07-31T12:11:06.827",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396536,1753963866837,"fUST",-200.0,0.00023259,15,"2025-07-31T12:11:06.837",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396537,1753963866847,"fUST",-366.0,0.00023259,15,"2025-07-31T12:11:06.847",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396538,1753963866857,"fUST",-151.0,0.00023287,7,"2025-07-31T12:11:06.857",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396539,1753963866866,"fUST",-151.0,0.00023287,7,"2025-07-31T12:11:06.866",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396540,1753963866875,"fUST",-151.0,0.00023287,7,"2025-07-31T12:11:06.875",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396541,1753963866884,"fUST",-166.70279,0.00023287,7,"2025-07-31T12:11:06.884",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396542,1753963866894,"fUST",-1310.07259,0.00023287,7,"2025-07-31T12:11:06.894",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396543,1753963866903,"fUST",-1310.07259,0.00023287,7,"2025-07-31T12:11:06.903",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396544,1753963866912,"fUST",-216.71,0.00023287,2,"2025-07-31T12:11:06.912",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396545,1753963866922,"fUST",-460.0,0.00023287,2,"2025-07-31T12:11:06.922",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396546,1753963866931,"fUST",-151.0,0.00023287,7,"2025-07-31T12:11:06.931",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396547,1753963866940,"fUST",-460.0,0.00023287,2,"2025-07-31T12:11:06.940",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396548,1753963866950,"fUST",-570.7,0.00023287,2,"2025-07-31T12:11:06.950",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396549,1753963866959,"fUST",-460.0,0.00023287,2,"2025-07-31T12:11:06.959",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396550,1753963866968,"fUST",-151.0,0.00023287,7,"2025-07-31T12:11:06.968",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396551,1753963866978,"fUST",-584.6,0.00023287,2,"2025-07-31T12:11:06.978",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396552,1753963866987,"fUST",-1216.2,0.00023287,2,"2025-07-31T12:11:06.987",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396553,1753963866996,"fUST",-483.73,0.00023287,2,"2025-07-31T12:11:06.996",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396554,1753963867006,"fUST",-1379.79,0.00023287,2,"2025-07-31T12:11:07.006",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396555,1753963867019,"fUST",-2057.89,0.00023287,2,"2025-07-31T12:11:07.019",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396556,1753963867029,"fUST",-1568.32,0.00023287,2,"2025-07-31T12:11:07.029",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396557,1753963867039,"fUST",-488.12,0.00023287,2,"2025-07-31T12:11:07.039",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396558,1753963867049,"fUST",-570.14,0.00023287,2,"2025-07-31T12:11:07.049",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396559,1753963867059,"fUST",-1262.54,0.00023287,2,"2025-07-31T12:11:07.059",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396560,1753963867068,"fUST",-1116.38,0.00023287,2,"2025-07-31T12:11:07.068",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396561,1753963867078,"fUST",-174.67,0.00023287,2,"2025-07-31T12:11:07.078",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396562,1753963867088,"fUST",-460.0,0.00023287,2,"2025-07-31T12:11:07.088",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396563,1753963867100,"fUST",-460.0,0.00023287,2,"2025-07-31T12:11:07.100",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396564,1753963867109,"fUST",-1791.33,0.00023287,2,"2025-07-31T12:11:07.109",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396565,1753963867119,"fUST",-1267.79,0.00023287,2,"2025-07-31T12:11:07.119",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396566,1753963867128,"fUST",-460.0,0.00023287,2,"2025-07-31T12:11:07.128",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396567,1753963867137,"fUST",-460.0,0.00023287,2,"2025-07-31T12:11:07.137",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396568,1753963867147,"fUST",-460.0,0.00023287,2,"2025-07-31T12:11:07.147",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396569,1753963867157,"fUST",-461.47,0.00023287,2,"2025-07-31T12:11:07.157",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396570,1753963867169,"fUST",-520.64,0.00023287,2,"2025-07-31T12:11:07.169",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396571,1753963867179,"fUST",-1447.46,0.00023287,2,"2025-07-31T12:11:07.179",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396572,1753963867189,"fUST",-460.0,0.00023287,2,"2025-07-31T12:11:07.189",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396573,1753963867198,"fUST",-1025.05,0.00023287,2,"2025-07-31T12:11:07.198",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396574,1753963867208,"fUST",-460.0,0.00023287,2,"2025-07-31T12:11:07.208",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396575,1753963867217,"fUST",-526.68,0.00023287,2,"2025-07-31T12:11:07.217",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396576,1753963867227,"fUST",-5641.46,0.00023287,2,"2025-07-31T12:11:07.227",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396577,1753963867237,"fUST",-2424.54,0.00023287,2,"2025-07-31T12:11:07.237",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396578,1753963867247,"fUST",-460.0,0.00023287,2,"2025-07-31T12:11:07.247",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396579,1753963867258,"fUST",-785.68,0.00023287,2,"2025-07-31T12:11:07.258",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396580,1753963867270,"fUST",-945.34,0.00023287,2,"2025-07-31T12:11:07.270",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396581,1753963867280,"fUST",-500.0,0.00023287,2,"2025-07-31T12:11:07.280",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396582,1753963867290,"fUST",-511.0,0.0002335,2,"2025-07-31T12:11:07.290",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396583,1753963867299,"fUST",-16772.36715034,0.000234,2,"2025-07-31T12:11:07.299",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396584,1753963867309,"fUST",-151.0,0.000234,7,"2025-07-31T12:11:07.309",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396585,1753963867319,"fUST",-151.0,0.000234,7,"2025-07-31T12:11:07.319",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396586,1753963867329,"fUST",-824.977997,0.000234,7,"2025-07-31T12:11:07.329",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396587,1753963867339,"fUST",-229.307814,0.000234,7,"2025-07-31T12:11:07.339",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396588,1753963867350,"fUST",-824.977997,0.000234,7,"2025-07-31T12:11:07.350",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396589,1753963867360,"fUST",-229.307814,0.000234,7,"2025-07-31T12:11:07.360",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396590,1753963867465,"fUST",-151.0,0.000234,7,"2025-07-31T12:11:07.465",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396591,1753963867476,"fUST",-288.913211,0.000234,7,"2025-07-31T12:11:07.476",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396592,1753963867485,"fUST",-244.656716,0.000234,7,"2025-07-31T12:11:07.485",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396593,1753963867495,"fUST",-244.656716,0.000234,7,"2025-07-31T12:11:07.495",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396594,1753963867504,"fUST",-235.201776,0.000234,7,"2025-07-31T12:11:07.504",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396595,1753963867514,"fUST",-235.201776,0.000234,7,"2025-07-31T12:11:07.514",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396596,1753963867524,"fUST",-686.82676673,0.00023417,9,"2025-07-31T12:11:07.524",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396597,1753963867534,"fUST",-151.0,0.00023561,7,"2025-07-31T12:11:07.534",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396598,1753963867543,"fUST",-151.0,0.00023561,7,"2025-07-31T12:11:07.543",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396599,1753963867552,"fUST",-151.0,0.00023561,7,"2025-07-31T12:11:07.552",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396600,1753963867562,"fUST",-151.0,0.00023561,7,"2025-07-31T12:11:07.562",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396601,1753963867571,"fUST",-483.51,0.00023561,2,"2025-07-31T12:11:07.571",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396602,1753963867581,"fUST",-287.43,0.00023561,2,"2025-07-31T12:11:07.581",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396603,1753963867590,"fUST",-570.7,0.00023561,2,"2025-07-31T12:11:07.590",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396604,1753963867599,"fUST",-460.0,0.00023561,2,"2025-07-31T12:11:07.599",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396605,1753963867609,"fUST",-584.6,0.00023561,2,"2025-07-31T12:11:07.609",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396606,1753963867618,"fUST",-1216.2,0.00023561,2,"2025-07-31T12:11:07.618",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396607,1753963867627,"fUST",-483.73,0.00023561,2,"2025-07-31T12:11:07.627",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396608,1753963867636,"fUST",-1379.79,0.00023561,2,"2025-07-31T12:11:07.636",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396609,1753963867646,"fUST",-2057.89,0.00023561,2,"2025-07-31T12:11:07.646",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396610,1753963867655,"fUST",-1568.32,0.00023561,2,"2025-07-31T12:11:07.655",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396611,1753963867665,"fUST",-488.12,0.00023561,2,"2025-07-31T12:11:07.665",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396612,1753963867674,"fUST",-1262.54,0.00023561,2,"2025-07-31T12:11:07.674",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396613,1753963867683,"fUST",-1116.38,0.00023561,2,"2025-07-31T12:11:07.683",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396614,1753963867693,"fUST",-460.0,0.00023561,2,"2025-07-31T12:11:07.693",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396615,1753963867702,"fUST",-460.0,0.00023561,2,"2025-07-31T12:11:07.702",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396616,1753963867711,"fUST",-1791.33,0.00023561,2,"2025-07-31T12:11:07.711",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396617,1753963867721,"fUST",-1267.79,0.00023561,2,"2025-07-31T12:11:07.721",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396618,1753963867730,"fUST",-460.0,0.00023561,2,"2025-07-31T12:11:07.730",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396619,1753963867739,"fUST",-545.86,0.00023561,2,"2025-07-31T12:11:07.739",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396620,1753963867749,"fUST",-461.47,0.00023561,2,"2025-07-31T12:11:07.749",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396621,1753963867759,"fUST",-520.64,0.00023561,2,"2025-07-31T12:11:07.759",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396622,1753963867769,"fUST",-1447.46,0.00023561,2,"2025-07-31T12:11:07.769",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396623,1753963867779,"fUST",-460.0,0.00023561,2,"2025-07-31T12:11:07.779",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396624,1753963867789,"fUST",-1025.05,0.00023561,2,"2025-07-31T12:11:07.789",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396625,1753963867798,"fUST",-460.0,0.00023561,2,"2025-07-31T12:11:07.798",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396626,1753963867808,"fUST",-526.68,0.00023561,2,"2025-07-31T12:11:07.808",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396627,1753963867818,"fUST",-5641.46,0.00023561,2,"2025-07-31T12:11:07.818",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396628,1753963867828,"fUST",-2424.54,0.00023561,2,"2025-07-31T12:11:07.828",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396629,1753963867837,"fUST",-200.0,0.00023561,2,"2025-07-31T12:11:07.837",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396630,1753963867846,"fUST",-200.0,0.00023561,2,"2025-07-31T12:11:07.846",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396631,1753963867855,"fUST",-261.68,0.00023561,2,"2025-07-31T12:11:07.855",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396632,1753963867865,"fUST",-200.0,0.00023561,2,"2025-07-31T12:11:07.865",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396633,1753963867874,"fUST",-200.0,0.00023561,2,"2025-07-31T12:11:07.874",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396634,1753963867883,"fUST",-200.0,0.00023561,2,"2025-07-31T12:11:07.883",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396635,1753963867893,"fUST",-156.38417752,0.00023561,2,"2025-07-31T12:11:07.893",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396636,1753963867904,"fUST",-785.68,0.00023561,2,"2025-07-31T12:11:07.904",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396637,1753963867913,"fUST",-945.34,0.00023561,2,"2025-07-31T12:11:07.913",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396638,1753963867922,"fUST",-9143.18,0.000236,7,"2025-07-31T12:11:07.922",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396639,1753963867932,"fUST",-22453.24,0.000236,2,"2025-07-31T12:11:07.932",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396640,1753963867941,"fUST",-151.0,0.000236,7,"2025-07-31T12:11:07.941",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396641,1753963867950,"fUST",-151.0,0.000236,7,"2025-07-31T12:11:07.950",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396642,1753963867959,"fUST",-151.0,0.000236,7,"2025-07-31T12:11:07.959",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396643,1753963867968,"fUST",-151.0,0.000236,7,"2025-07-31T12:11:07.968",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396644,1753963867977,"fUST",-151.0,0.000236,7,"2025-07-31T12:11:07.977",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396645,1753963867987,"fUST",-686.82676673,0.00023624,9,"2025-07-31T12:11:07.987",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396646,1753963867996,"fUST",-968.99856048,0.00023634,2,"2025-07-31T12:11:07.996",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396647,1753963868006,"fUST",-511.0,0.00023637,2,"2025-07-31T12:11:08.006",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396648,1753963868021,"fUST",-511.0,0.00023775,2,"2025-07-31T12:11:08.021",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396649,1753963868031,"fUST",-511.0,0.00023788,2,"2025-07-31T12:11:08.031",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396650,1753963868039,"fUST",-746.34,0.00023791,7,"2025-07-31T12:11:08.039",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396651,1753963868048,"fUST",-716.77,0.00023793,7,"2025-07-31T12:11:08.048",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396652,1753963868058,"fUST",-502.86,0.00023805,7,"2025-07-31T12:11:08.058",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396653,1753963868067,"fUST",-548.11,0.00023813,7,"2025-07-31T12:11:08.067",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396654,1753963868076,"fUST",-686.82676673,0.00023831,10,"2025-07-31T12:11:08.076",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396655,1753963868086,"fUST",-511.0,0.00023834,2,"2025-07-31T12:11:08.086",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396656,1753963868095,"fUST",-151.0,0.00023835,7,"2025-07-31T12:11:08.095",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396657,1753963868104,"fUST",-151.0,0.00023835,7,"2025-07-31T12:11:08.104",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396658,1753963868114,"fUST",-570.7,0.00023835,2,"2025-07-31T12:11:08.114",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396659,1753963868123,"fUST",-355.59,0.00023835,2,"2025-07-31T12:11:08.123",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396660,1753963868132,"fUST",-584.6,0.00023835,2,"2025-07-31T12:11:08.132",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396661,1753963868141,"fUST",-1216.2,0.00023835,2,"2025-07-31T12:11:08.141",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396662,1753963868150,"fUST",-483.73,0.00023835,2,"2025-07-31T12:11:08.150",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396663,1753963868159,"fUST",-1379.79,0.00023835,2,"2025-07-31T12:11:08.159",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396664,1753963868170,"fUST",-2057.89,0.00023835,2,"2025-07-31T12:11:08.170",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396665,1753963868179,"fUST",-1568.32,0.00023835,2,"2025-07-31T12:11:08.179",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396666,1753963868189,"fUST",-488.12,0.00023835,2,"2025-07-31T12:11:08.189",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396667,1753963868199,"fUST",-1262.54,0.00023835,2,"2025-07-31T12:11:08.199",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396668,1753963868209,"fUST",-1116.38,0.00023835,2,"2025-07-31T12:11:08.209",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396669,1753963868218,"fUST",-460.0,0.00023835,2,"2025-07-31T12:11:08.218",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396670,1753963868228,"fUST",-460.0,0.00023835,2,"2025-07-31T12:11:08.228",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396671,1753963868237,"fUST",-1791.33,0.00023835,2,"2025-07-31T12:11:08.237",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396672,1753963868246,"fUST",-1267.79,0.00023835,2,"2025-07-31T12:11:08.246",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396673,1753963868255,"fUST",-460.0,0.00023835,2,"2025-07-31T12:11:08.255",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396674,1753963868264,"fUST",-461.47,0.00023835,2,"2025-07-31T12:11:08.264",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396675,1753963868273,"fUST",-520.64,0.00023835,2,"2025-07-31T12:11:08.273",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396676,1753963868283,"fUST",-1447.46,0.00023835,2,"2025-07-31T12:11:08.283",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396677,1753963868292,"fUST",-460.0,0.00023835,2,"2025-07-31T12:11:08.292",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396678,1753963868302,"fUST",-1025.05,0.00023835,2,"2025-07-31T12:11:08.302",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396679,1753963868311,"fUST",-460.0,0.00023835,2,"2025-07-31T12:11:08.311",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396680,1753963868321,"fUST",-526.68,0.00023835,2,"2025-07-31T12:11:08.321",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396681,1753963868330,"fUST",-5641.46,0.00023835,2,"2025-07-31T12:11:08.330",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396682,1753963868340,"fUST",-2424.54,0.00023835,2,"2025-07-31T12:11:08.340",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396683,1753963868349,"fUST",-785.68,0.00023835,2,"2025-07-31T12:11:08.349",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396684,1753963868360,"fUST",-945.34,0.00023835,2,"2025-07-31T12:11:08.360",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396685,1753963868369,"fUST",-957.9822,0.0002387,2,"2025-07-31T12:11:08.369",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396686,1753963868378,"fUST",-511.0,0.00023874,2,"2025-07-31T12:11:08.378",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396687,1753963868388,"fUST",-746.35,0.00023891,7,"2025-07-31T12:11:08.388",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396688,1753963868398,"fUST",-2530.82432108,0.000239,2,"2025-07-31T12:11:08.398",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396689,1753963868408,"fUST",-502.86,0.00023905,7,"2025-07-31T12:11:08.408",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396690,1753963868417,"fUST",-548.11,0.00023913,7,"2025-07-31T12:11:08.417",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396691,1753963868430,"fUST",-511.0,0.00023953,2,"2025-07-31T12:11:08.430",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396692,1753963868447,"fUST",-160.0,0.00024,7,"2025-07-31T12:11:08.447",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396693,1753963868456,"fUST",-160.0,0.00024,7,"2025-07-31T12:11:08.456",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396694,1753963868466,"fUST",-502.86,0.00024005,7,"2025-07-31T12:11:08.466",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396695,1753963868476,"fUST",-151.0,0.00024019,6,"2025-07-31T12:11:08.476",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396696,1753963868486,"fUST",-686.82676673,0.00024038,10,"2025-07-31T12:11:08.486",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396697,1753963868495,"fUST",-320.2107096,0.00024082,2,"2025-07-31T12:11:08.495",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396698,1753963868504,"fUST",-306.7325403,0.00024082,2,"2025-07-31T12:11:08.504",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396699,1753963868513,"fUST",-178.4386705,0.00024082,2,"2025-07-31T12:11:08.513",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396700,1753963868522,"fUST",-1156.3763248,0.00024082,2,"2025-07-31T12:11:08.522",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396701,1753963868533,"fUST",-205.7268859,0.00024082,2,"2025-07-31T12:11:08.533",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396702,1753963868542,"fUST",-153.0,0.00024082,2,"2025-07-31T12:11:08.542",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396703,1753963868551,"fUST",-578.3876535,0.00024082,2,"2025-07-31T12:11:08.551",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396704,1753963868560,"fUST",-578.3876535,0.00024082,2,"2025-07-31T12:11:08.560",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396705,1753963868569,"fUST",-578.3876535,0.00024082,2,"2025-07-31T12:11:08.569",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396706,1753963868579,"fUST",-577.5896891,0.00024082,2,"2025-07-31T12:11:08.579",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396707,1753963868588,"fUST",-578.1881624,0.00024082,2,"2025-07-31T12:11:08.588",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396708,1753963868597,"fUST",-511.0,0.00024088,2,"2025-07-31T12:11:08.597",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396709,1753963868607,"fUST",-502.86,0.00024105,7,"2025-07-31T12:11:08.607",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396710,1753963868617,"fUST",-570.7,0.00024109,2,"2025-07-31T12:11:08.617",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396711,1753963868626,"fUST",-584.6,0.00024109,2,"2025-07-31T12:11:08.626",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396712,1753963868636,"fUST",-1216.2,0.00024109,2,"2025-07-31T12:11:08.636",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396713,1753963868645,"fUST",-483.73,0.00024109,2,"2025-07-31T12:11:08.645",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396714,1753963868654,"fUST",-1379.79,0.00024109,2,"2025-07-31T12:11:08.654",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396715,1753963868664,"fUST",-2057.89,0.00024109,2,"2025-07-31T12:11:08.664",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396716,1753963868673,"fUST",-1568.32,0.00024109,2,"2025-07-31T12:11:08.673",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396717,1753963868682,"fUST",-488.12,0.00024109,2,"2025-07-31T12:11:08.682",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396718,1753963868691,"fUST",-1262.54,0.00024109,2,"2025-07-31T12:11:08.691",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396719,1753963868701,"fUST",-1116.38,0.00024109,2,"2025-07-31T12:11:08.701",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396720,1753963868711,"fUST",-262.15,0.00024109,2,"2025-07-31T12:11:08.711",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396721,1753963868720,"fUST",-460.0,0.00024109,2,"2025-07-31T12:11:08.720",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396722,1753963868730,"fUST",-1791.33,0.00024109,2,"2025-07-31T12:11:08.730",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396723,1753963868739,"fUST",-1267.79,0.00024109,2,"2025-07-31T12:11:08.739",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396724,1753963868748,"fUST",-460.0,0.00024109,2,"2025-07-31T12:11:08.748",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396725,1753963868757,"fUST",-461.47,0.00024109,2,"2025-07-31T12:11:08.757",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396726,1753963868767,"fUST",-520.64,0.00024109,2,"2025-07-31T12:11:08.767",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396727,1753963868776,"fUST",-1447.46,0.00024109,2,"2025-07-31T12:11:08.776",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396728,1753963868786,"fUST",-460.0,0.00024109,2,"2025-07-31T12:11:08.786",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396729,1753963868794,"fUST",-1025.05,0.00024109,2,"2025-07-31T12:11:08.794",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396730,1753963868804,"fUST",-460.0,0.00024109,2,"2025-07-31T12:11:08.804",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396731,1753963868813,"fUST",-526.68,0.00024109,2,"2025-07-31T12:11:08.813",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396732,1753963868822,"fUST",-5641.46,0.00024109,2,"2025-07-31T12:11:08.822",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396733,1753963868831,"fUST",-2424.54,0.00024109,2,"2025-07-31T12:11:08.831",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396734,1753963868841,"fUST",-785.68,0.00024109,2,"2025-07-31T12:11:08.841",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396735,1753963868850,"fUST",-945.34,0.00024109,2,"2025-07-31T12:11:08.850",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396736,1753963868860,"fUST",-511.0,0.0002412,2,"2025-07-31T12:11:08.860",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396737,1753963868869,"fUST",-502.86,0.00024205,7,"2025-07-31T12:11:08.869",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396738,1753963868878,"fUST",-511.0,0.00024238,2,"2025-07-31T12:11:08.878",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396739,1753963868888,"fUST",-686.82676673,0.00024245,10,"2025-07-31T12:11:08.888",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396740,1753963868897,"fUST",-500.0,0.0002428,2,"2025-07-31T12:11:08.897",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396741,1753963868906,"fUST",-502.86,0.00024305,7,"2025-07-31T12:11:08.906",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396742,1753963868915,"fUST",-153.0,0.00024329,2,"2025-07-31T12:11:08.915",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396743,1753963868925,"fUST",-968.99856048,0.00024345,2,"2025-07-31T12:11:08.925",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396744,1753963868934,"fUST",-570.7,0.00024383,2,"2025-07-31T12:11:08.934",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396745,1753963868946,"fUST",-584.6,0.00024383,2,"2025-07-31T12:11:08.946",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396746,1753963868955,"fUST",-1216.2,0.00024383,2,"2025-07-31T12:11:08.955",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396747,1753963868964,"fUST",-483.73,0.00024383,2,"2025-07-31T12:11:08.964",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396748,1753963868973,"fUST",-1379.79,0.00024383,2,"2025-07-31T12:11:08.973",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396749,1753963868983,"fUST",-2057.89,0.00024383,2,"2025-07-31T12:11:08.983",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396750,1753963868992,"fUST",-1568.32,0.00024383,2,"2025-07-31T12:11:08.992",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396751,1753963869002,"fUST",-488.12,0.00024383,2,"2025-07-31T12:11:09.002",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396752,1753963869014,"fUST",-1262.54,0.00024383,2,"2025-07-31T12:11:09.014",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396753,1753963869023,"fUST",-1116.38,0.00024383,2,"2025-07-31T12:11:09.023",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396754,1753963869034,"fUST",-460.0,0.00024383,2,"2025-07-31T12:11:09.034",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396755,1753963869044,"fUST",-1791.33,0.00024383,2,"2025-07-31T12:11:09.044",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396756,1753963869053,"fUST",-1267.79,0.00024383,2,"2025-07-31T12:11:09.053",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396757,1753963869064,"fUST",-460.0,0.00024383,2,"2025-07-31T12:11:09.064",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396758,1753963869073,"fUST",-461.47,0.00024383,2,"2025-07-31T12:11:09.073",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396759,1753963869082,"fUST",-231.312791,0.00024383,7,"2025-07-31T12:11:09.082",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396760,1753963869093,"fUST",-520.64,0.00024383,2,"2025-07-31T12:11:09.093",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396761,1753963869102,"fUST",-1447.46,0.00024383,2,"2025-07-31T12:11:09.102",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396762,1753963869111,"fUST",-460.0,0.00024383,2,"2025-07-31T12:11:09.111",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396763,1753963869120,"fUST",-1025.05,0.00024383,2,"2025-07-31T12:11:09.120",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396764,1753963869131,"fUST",-460.0,0.00024383,2,"2025-07-31T12:11:09.131",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396765,1753963869141,"fUST",-526.68,0.00024383,2,"2025-07-31T12:11:09.141",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396766,1753963869152,"fUST",-5641.46,0.00024383,2,"2025-07-31T12:11:09.152",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396767,1753963869161,"fUST",-2424.54,0.00024383,2,"2025-07-31T12:11:09.161",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396768,1753963869171,"fUST",-785.68,0.00024383,2,"2025-07-31T12:11:09.171",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396769,1753963869180,"fUST",-945.34,0.00024383,2,"2025-07-31T12:11:09.180",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396770,1753963869189,"fUST",-511.0,0.00024398,2,"2025-07-31T12:11:09.189",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396771,1753963869198,"fUST",-1694.18,0.000244,7,"2025-07-31T12:11:09.198",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396772,1753963869208,"fUST",-502.86,0.00024405,7,"2025-07-31T12:11:09.208",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396773,1753963869217,"fUST",-686.82676673,0.00024452,11,"2025-07-31T12:11:09.217",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396774,1753963869226,"fUST",-511.0,0.00024463,2,"2025-07-31T12:11:09.226",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396775,1753963869235,"fUST",-502.93,0.00024505,7,"2025-07-31T12:11:09.235",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396776,1753963869245,"fUST",-151.0,0.00024524,6,"2025-07-31T12:11:09.245",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396777,1753963869254,"fUST",-33032.20639094,0.0002465,2,"2025-07-31T12:11:09.254",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396778,1753963869263,"fUST",-151.0,0.0002465,7,"2025-07-31T12:11:09.263",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396779,1753963869272,"fUST",-277.335676,0.0002465,7,"2025-07-31T12:11:09.272",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396780,1753963869281,"fUST",-151.0,0.0002465,7,"2025-07-31T12:11:09.281",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396781,1753963869291,"fUST",-511.0,0.00024652,2,"2025-07-31T12:11:09.291",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396782,1753963869300,"fUST",-151.0,0.00024657,7,"2025-07-31T12:11:09.300",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396783,1753963869309,"fUST",-570.7,0.00024657,2,"2025-07-31T12:11:09.309",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396784,1753963869319,"fUST",-151.0,0.00024657,7,"2025-07-31T12:11:09.319",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396785,1753963869329,"fUST",-584.6,0.00024657,2,"2025-07-31T12:11:09.329",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396786,1753963869340,"fUST",-1216.2,0.00024657,2,"2025-07-31T12:11:09.340",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396787,1753963869350,"fUST",-483.73,0.00024657,2,"2025-07-31T12:11:09.350",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396788,1753963869360,"fUST",-1379.79,0.00024657,2,"2025-07-31T12:11:09.360",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396789,1753963869370,"fUST",-2057.89,0.00024657,2,"2025-07-31T12:11:09.370",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396790,1753963869380,"fUST",-1568.32,0.00024657,2,"2025-07-31T12:11:09.380",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396791,1753963869399,"fUST",-488.12,0.00024657,2,"2025-07-31T12:11:09.399",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396792,1753963869408,"fUST",-1262.54,0.00024657,2,"2025-07-31T12:11:09.408",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396793,1753963869417,"fUST",-1116.38,0.00024657,2,"2025-07-31T12:11:09.417",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396794,1753963869426,"fUST",-460.0,0.00024657,2,"2025-07-31T12:11:09.426",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396795,1753963869436,"fUST",-1791.33,0.00024657,2,"2025-07-31T12:11:09.436",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396796,1753963869445,"fUST",-1267.79,0.00024657,2,"2025-07-31T12:11:09.445",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396797,1753963869455,"fUST",-460.0,0.00024657,2,"2025-07-31T12:11:09.455",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396798,1753963869464,"fUST",-461.47,0.00024657,2,"2025-07-31T12:11:09.464",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396799,1753963869474,"fUST",-520.64,0.00024657,2,"2025-07-31T12:11:09.474",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396800,1753963869483,"fUST",-1447.46,0.00024657,2,"2025-07-31T12:11:09.483",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396801,1753963869493,"fUST",-460.0,0.00024657,2,"2025-07-31T12:11:09.493",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396802,1753963869502,"fUST",-1025.05,0.00024657,2,"2025-07-31T12:11:09.502",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396803,1753963869512,"fUST",-460.0,0.00024657,2,"2025-07-31T12:11:09.512",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396804,1753963869522,"fUST",-526.68,0.00024657,2,"2025-07-31T12:11:09.522",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396805,1753963869531,"fUST",-5641.46,0.00024657,2,"2025-07-31T12:11:09.531",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396806,1753963869542,"fUST",-2424.54,0.00024657,2,"2025-07-31T12:11:09.542",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396807,1753963869552,"fUST",-785.68,0.00024657,2,"2025-07-31T12:11:09.552",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396808,1753963869562,"fUST",-945.34,0.00024657,2,"2025-07-31T12:11:09.562",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396809,1753963869571,"fUST",-300.0,0.00024657,4,"2025-07-31T12:11:09.571",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396810,1753963869581,"fUST",-300.0,0.00024657,4,"2025-07-31T12:11:09.581",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396811,1753963869590,"fUST",-300.0,0.00024657,4,"2025-07-31T12:11:09.590",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396812,1753963869600,"fUST",-275.22735325,0.00024657,4,"2025-07-31T12:11:09.600",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396813,1753963869609,"fUST",-380.0,0.00024658,2,"2025-07-31T12:11:09.609",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396814,1753963869619,"fUST",-200.0,0.00024658,15,"2025-07-31T12:11:09.619",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396815,1753963869628,"fUST",-151.0,0.00024658,7,"2025-07-31T12:11:09.628",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396816,1753963869638,"fUST",-686.82676673,0.00024659,11,"2025-07-31T12:11:09.638",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396817,1753963869647,"fUST",-511.0,0.00024702,2,"2025-07-31T12:11:09.647",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396818,1753963869656,"fUST",-511.0,0.00024717,2,"2025-07-31T12:11:09.656",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396819,1753963869665,"fUST",-511.0,0.00024751,2,"2025-07-31T12:11:09.665",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396820,1753963869674,"fUST",-511.0,0.00024859,2,"2025-07-31T12:11:09.674",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396821,1753963869684,"fUST",-686.82676673,0.00024866,12,"2025-07-31T12:11:09.684",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396822,1753963869693,"fUST",-160.0,0.000249,3,"2025-07-31T12:11:09.693",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396823,1753963869702,"fUST",-841.37753757,0.000249,3,"2025-07-31T12:11:09.702",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396824,1753963869711,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.711",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396825,1753963869720,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.720",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396826,1753963869730,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.730",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396827,1753963869739,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.739",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396828,1753963869748,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.748",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396829,1753963869758,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.758",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396830,1753963869767,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.767",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396831,1753963869776,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.776",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396832,1753963869786,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.786",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396833,1753963869892,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.892",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396834,1753963869902,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.902",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396835,1753963869911,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.911",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396836,1753963869920,"fUST",-824.977997,0.000249,7,"2025-07-31T12:11:09.920",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396837,1753963869930,"fUST",-229.307814,0.000249,7,"2025-07-31T12:11:09.930",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396838,1753963869939,"fUST",-824.977997,0.000249,7,"2025-07-31T12:11:09.939",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396839,1753963869948,"fUST",-229.307814,0.000249,7,"2025-07-31T12:11:09.948",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396840,1753963869957,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.957",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396841,1753963869966,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.966",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396842,1753963869975,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:09.975",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396843,1753963869984,"fUST",-288.913211,0.000249,7,"2025-07-31T12:11:09.984",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396844,1753963869994,"fUST",-1310.07259,0.000249,7,"2025-07-31T12:11:09.994",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396845,1753963870003,"fUST",-1310.07259,0.000249,7,"2025-07-31T12:11:10.003",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396846,1753963870014,"fUST",-172.465496,0.000249,7,"2025-07-31T12:11:10.014",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396847,1753963870026,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:10.026",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396848,1753963870037,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:10.037",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396849,1753963870047,"fUST",-151.0,0.000249,7,"2025-07-31T12:11:10.047",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396850,1753963870057,"fUST",-244.656716,0.000249,7,"2025-07-31T12:11:10.057",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396851,1753963870066,"fUST",-244.656716,0.000249,7,"2025-07-31T12:11:10.066",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396852,1753963870076,"fUST",-670713.691592,0.000249,2,"2025-07-31T12:11:10.076",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396853,1753963870085,"fUST",-570.7,0.00024931,2,"2025-07-31T12:11:10.085",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396854,1753963870097,"fUST",-584.6,0.00024931,2,"2025-07-31T12:11:10.097",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396855,1753963870108,"fUST",-1216.2,0.00024931,2,"2025-07-31T12:11:10.108",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396856,1753963870117,"fUST",-483.73,0.00024931,2,"2025-07-31T12:11:10.117",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396857,1753963870127,"fUST",-1379.79,0.00024931,2,"2025-07-31T12:11:10.127",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396858,1753963870137,"fUST",-2057.89,0.00024931,2,"2025-07-31T12:11:10.137",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396859,1753963870146,"fUST",-1568.32,0.00024931,2,"2025-07-31T12:11:10.146",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396860,1753963870155,"fUST",-488.12,0.00024931,2,"2025-07-31T12:11:10.155",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396861,1753963870166,"fUST",-1262.54,0.00024931,2,"2025-07-31T12:11:10.166",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396862,1753963870175,"fUST",-1116.38,0.00024931,2,"2025-07-31T12:11:10.175",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396863,1753963870184,"fUST",-460.0,0.00024931,2,"2025-07-31T12:11:10.184",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396864,1753963870194,"fUST",-1791.33,0.00024931,2,"2025-07-31T12:11:10.194",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396865,1753963870203,"fUST",-1267.79,0.00024931,2,"2025-07-31T12:11:10.203",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396866,1753963870213,"fUST",-460.0,0.00024931,2,"2025-07-31T12:11:10.213",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396867,1753963870222,"fUST",-461.47,0.00024931,2,"2025-07-31T12:11:10.222",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396868,1753963870232,"fUST",-520.64,0.00024931,2,"2025-07-31T12:11:10.232",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396869,1753963870240,"fUST",-1447.46,0.00024931,2,"2025-07-31T12:11:10.240",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396870,1753963870249,"fUST",-460.0,0.00024931,2,"2025-07-31T12:11:10.249",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396871,1753963870258,"fUST",-1025.05,0.00024931,2,"2025-07-31T12:11:10.258",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396872,1753963870268,"fUST",-332.89,0.00024931,2,"2025-07-31T12:11:10.268",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396873,1753963870277,"fUST",-526.68,0.00024931,2,"2025-07-31T12:11:10.277",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396874,1753963870288,"fUST",-5641.46,0.00024931,2,"2025-07-31T12:11:10.288",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396875,1753963870297,"fUST",-2424.54,0.00024931,2,"2025-07-31T12:11:10.297",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396876,1753963870306,"fUST",-945.34,0.00024931,2,"2025-07-31T12:11:10.306",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396877,1753963870316,"fUST",-785.68,0.00024931,2,"2025-07-31T12:11:10.316",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396878,1753963870325,"fUST",-160.0,0.00024952,7,"2025-07-31T12:11:10.325",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396879,1753963870334,"fUST",-841.37753757,0.00024952,7,"2025-07-31T12:11:10.334",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396880,1753963870343,"fUST",-511.0,0.00024969,2,"2025-07-31T12:11:10.343",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396881,1753963870352,"fUST",-160.0,0.00025,3,"2025-07-31T12:11:10.352",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396882,1753963870362,"fUST",-160.0,0.00025,3,"2025-07-31T12:11:10.362",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396883,1753963870371,"fUST",-160.0,0.00025,10,"2025-07-31T12:11:10.371",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396884,1753963870381,"fUST",-151.0,0.0002503,6,"2025-07-31T12:11:10.381",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396885,1753963870390,"fUST",-968.99856048,0.00025057,2,"2025-07-31T12:11:10.390",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396886,1753963870400,"fUST",-686.82676673,0.00025072,12,"2025-07-31T12:11:10.400",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396887,1753963870409,"fUST",-150.0,0.00025079,2,"2025-07-31T12:11:10.409",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396888,1753963870419,"fUST",-623.28755202,0.00025079,16,"2025-07-31T12:11:10.419",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396889,1753963870428,"fUST",-511.0,0.00025086,2,"2025-07-31T12:11:10.428",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396890,1753963870437,"fUST",-841.37753757,0.000251,7,"2025-07-31T12:11:10.437",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396891,1753963870447,"fUST",-22453.24,0.000251,2,"2025-07-31T12:11:10.447",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396892,1753963870457,"fUST",-511.0,0.00025166,2,"2025-07-31T12:11:10.457",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396893,1753963870467,"fUST",-570.7,0.00025205,2,"2025-07-31T12:11:10.467",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396894,1753963870476,"fUST",-584.6,0.00025205,2,"2025-07-31T12:11:10.476",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396895,1753963870486,"fUST",-1216.2,0.00025205,2,"2025-07-31T12:11:10.486",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396896,1753963870495,"fUST",-483.73,0.00025205,2,"2025-07-31T12:11:10.495",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396897,1753963870505,"fUST",-1379.79,0.00025205,2,"2025-07-31T12:11:10.505",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396898,1753963870515,"fUST",-2057.89,0.00025205,2,"2025-07-31T12:11:10.515",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396899,1753963870524,"fUST",-1568.32,0.00025205,2,"2025-07-31T12:11:10.524",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396900,1753963870534,"fUST",-488.12,0.00025205,2,"2025-07-31T12:11:10.534",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396901,1753963870543,"fUST",-1262.54,0.00025205,2,"2025-07-31T12:11:10.543",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396902,1753963870553,"fUST",-1116.38,0.00025205,2,"2025-07-31T12:11:10.553",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396903,1753963870563,"fUST",-341.55896025,0.00025205,2,"2025-07-31T12:11:10.563",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396904,1753963870573,"fUST",-1791.33,0.00025205,2,"2025-07-31T12:11:10.573",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396905,1753963870583,"fUST",-1267.79,0.00025205,2,"2025-07-31T12:11:10.583",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396906,1753963870593,"fUST",-521.26,0.00025205,2,"2025-07-31T12:11:10.593",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396907,1753963870602,"fUST",-461.47,0.00025205,2,"2025-07-31T12:11:10.602",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396908,1753963870612,"fUST",-520.64,0.00025205,2,"2025-07-31T12:11:10.612",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396909,1753963870621,"fUST",-235.201776,0.00025205,7,"2025-07-31T12:11:10.621",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396910,1753963870630,"fUST",-235.201776,0.00025205,7,"2025-07-31T12:11:10.630",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396911,1753963870640,"fUST",-1447.46,0.00025205,2,"2025-07-31T12:11:10.640",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396912,1753963870649,"fUST",-195.87656034,0.00025205,2,"2025-07-31T12:11:10.649",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396913,1753963870658,"fUST",-1025.05,0.00025205,2,"2025-07-31T12:11:10.658",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396914,1753963870667,"fUST",-526.68,0.00025205,2,"2025-07-31T12:11:10.667",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396915,1753963870676,"fUST",-5641.46,0.00025205,2,"2025-07-31T12:11:10.676",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396916,1753963870686,"fUST",-2424.54,0.00025205,2,"2025-07-31T12:11:10.686",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396917,1753963870696,"fUST",-945.34,0.00025205,2,"2025-07-31T12:11:10.696",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396918,1753963870705,"fUST",-785.68,0.00025205,2,"2025-07-31T12:11:10.705",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396919,1753963870714,"fUST",-686.82676673,0.00025279,12,"2025-07-31T12:11:10.714",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396920,1753963870724,"fUST",-511.0,0.00025293,2,"2025-07-31T12:11:10.724",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396921,1753963870732,"fUST",-9143.18,0.000253,7,"2025-07-31T12:11:10.732",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396922,1753963870741,"fUST",-511.0,0.0002533,2,"2025-07-31T12:11:10.741",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396923,1753963870751,"fUST",-511.0,0.00025343,2,"2025-07-31T12:11:10.751",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396924,1753963870760,"fUST",-415.52503468,0.00025379,30,"2025-07-31T12:11:10.760",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396925,1753963870770,"fUST",-511.0,0.00025412,2,"2025-07-31T12:11:10.770",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396926,1753963870779,"fUST",-570.82,0.00025479,2,"2025-07-31T12:11:10.779",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396927,1753963870789,"fUST",-584.81185755,0.00025479,2,"2025-07-31T12:11:10.789",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396928,1753963870799,"fUST",-1216.24,0.00025479,2,"2025-07-31T12:11:10.799",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396929,1753963870809,"fUST",-483.79,0.00025479,2,"2025-07-31T12:11:10.809",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396930,1753963870818,"fUST",-1379.95,0.00025479,2,"2025-07-31T12:11:10.818",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396931,1753963870828,"fUST",-2058.00595057,0.00025479,2,"2025-07-31T12:11:10.828",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396932,1753963870837,"fUST",-1568.37,0.00025479,2,"2025-07-31T12:11:10.837",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396933,1753963870846,"fUST",-488.32703975,0.00025479,2,"2025-07-31T12:11:10.846",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396934,1753963870856,"fUST",-1262.65495824,0.00025479,2,"2025-07-31T12:11:10.856",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396935,1753963870865,"fUST",-1116.54,0.00025479,2,"2025-07-31T12:11:10.865",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396936,1753963870875,"fUST",-1791.46,0.00025479,2,"2025-07-31T12:11:10.875",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396937,1753963870885,"fUST",-1267.8638975,0.00025479,2,"2025-07-31T12:11:10.885",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396938,1753963870894,"fUST",-461.47,0.00025479,2,"2025-07-31T12:11:10.894",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396939,1753963870906,"fUST",-520.77,0.00025479,2,"2025-07-31T12:11:10.906",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396940,1753963870915,"fUST",-1447.684541,0.00025479,2,"2025-07-31T12:11:10.915",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396941,1753963870924,"fUST",-1025.05,0.00025479,2,"2025-07-31T12:11:10.924",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396942,1753963870934,"fUST",-526.83,0.00025479,2,"2025-07-31T12:11:10.934",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396943,1753963870944,"fUST",-5641.51703901,0.00025479,2,"2025-07-31T12:11:10.944",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396944,1753963870953,"fUST",-2424.69993777,0.00025479,2,"2025-07-31T12:11:10.953",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396945,1753963870964,"fUST",-945.49,0.00025479,2,"2025-07-31T12:11:10.964",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396946,1753963870974,"fUST",-785.84,0.00025479,2,"2025-07-31T12:11:10.974",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396947,1753963870985,"fUST",-686.82676673,0.00025486,13,"2025-07-31T12:11:10.985",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396948,1753963870994,"fUST",-151.0,0.00025535,7,"2025-07-31T12:11:10.994",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396949,1753963871005,"fUST",-200.0,0.00025541,15,"2025-07-31T12:11:11.005",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396950,1753963871018,"fUST",-200.0,0.00025541,15,"2025-07-31T12:11:11.018",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396951,1753963871029,"fUST",-200.0,0.00025541,15,"2025-07-31T12:11:11.029",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396952,1753963871040,"fUST",-200.0,0.00025541,15,"2025-07-31T12:11:11.040",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396953,1753963871050,"fUST",-200.0,0.00025541,15,"2025-07-31T12:11:11.050",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396954,1753963871062,"fUST",-200.0,0.00025541,15,"2025-07-31T12:11:11.062",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396955,1753963871072,"fUST",-200.0,0.00025541,15,"2025-07-31T12:11:11.072",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396956,1753963871081,"fUST",-200.0,0.00025541,15,"2025-07-31T12:11:11.081",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396957,1753963871090,"fUST",-200.0,0.00025541,15,"2025-07-31T12:11:11.090",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396958,1753963871099,"fUST",-394.0,0.00025541,15,"2025-07-31T12:11:11.099",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396959,1753963871108,"fUST",-511.0,0.0002559,2,"2025-07-31T12:11:11.108",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396960,1753963871117,"fUST",-1694.18,0.000256,7,"2025-07-31T12:11:11.117",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396961,1753963871127,"fUST",-686.82676673,0.00025693,13,"2025-07-31T12:11:11.127",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396962,1753963871136,"fUST",-963.172009,0.00025749,2,"2025-07-31T12:11:11.136",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396963,1753963871147,"fUST",-500.0,0.00025753,4,"2025-07-31T12:11:11.147",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396964,1753963871156,"fUST",-968.99856048,0.00025768,2,"2025-07-31T12:11:11.156",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396965,1753963871166,"fUST",-686.82676673,0.000259,14,"2025-07-31T12:11:11.166",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396966,1753963871175,"fUST",-635.0,0.00025949,2,"2025-07-31T12:11:11.175",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396967,1753963871185,"fUST",-159.684336,0.00026027,2,"2025-07-31T12:11:11.185",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396968,1753963871194,"fUST",-151.0,0.00026041,7,"2025-07-31T12:11:11.194",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396969,1753963871203,"fUST",-1035.69,0.000262,7,"2025-07-31T12:11:11.203",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396970,1753963871212,"fUST",-150.801974,0.00026217,2,"2025-07-31T12:11:11.212",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396971,1753963871221,"fUST",-151.0,0.00026302,2,"2025-07-31T12:11:11.221",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396972,1753963871230,"fUST",-151.0,0.00026302,2,"2025-07-31T12:11:11.230",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396973,1753963871239,"fUST",-163.7949765,0.00026302,2,"2025-07-31T12:11:11.239",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396974,1753963871248,"fUST",-289.97248757,0.00026302,2,"2025-07-31T12:11:11.248",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396975,1753963871257,"fUST",-151.0,0.00026302,2,"2025-07-31T12:11:11.257",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396976,1753963871266,"fUST",-500.0,0.00026302,2,"2025-07-31T12:11:11.266",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396977,1753963871275,"fUST",-151.0,0.00026302,2,"2025-07-31T12:11:11.275",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396978,1753963871285,"fUST",-500.0,0.00026302,2,"2025-07-31T12:11:11.285",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396979,1753963871294,"fUST",-151.0,0.00026302,2,"2025-07-31T12:11:11.294",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396980,1753963871303,"fUST",-500.0,0.00026302,2,"2025-07-31T12:11:11.303",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396981,1753963871312,"fUST",-151.78234512,0.00026302,2,"2025-07-31T12:11:11.312",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396982,1753963871322,"fUST",-151.0,0.00026302,2,"2025-07-31T12:11:11.322",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396983,1753963871332,"fUST",-151.0,0.00026302,2,"2025-07-31T12:11:11.332",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396984,1753963871341,"fUST",-500.0,0.00026302,2,"2025-07-31T12:11:11.341",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396985,1753963871350,"fUST",-500.0,0.00026302,2,"2025-07-31T12:11:11.350",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396986,1753963871359,"fUST",-500.0,0.00026302,2,"2025-07-31T12:11:11.359",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396987,1753963871369,"fUST",-500.0,0.00026302,2,"2025-07-31T12:11:11.369",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396988,1753963871378,"fUST",-151.0,0.00026302,2,"2025-07-31T12:11:11.378",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396989,1753963871388,"fUST",-151.0,0.00026302,2,"2025-07-31T12:11:11.388",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396990,1753963871397,"fUST",-500.0,0.00026302,2,"2025-07-31T12:11:11.397",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396991,1753963871406,"fUST",-500.0,0.00026302,2,"2025-07-31T12:11:11.406",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396992,1753963871415,"fUST",-151.0,0.00026302,2,"2025-07-31T12:11:11.415",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396993,1753963871424,"fUST",-152.35542293,0.00026302,2,"2025-07-31T12:11:11.424",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396994,1753963871433,"fUST",-151.0,0.00026302,2,"2025-07-31T12:11:11.433",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396995,1753963871442,"fUST",-151.56511578,0.00026302,2,"2025-07-31T12:11:11.442",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396996,1753963871451,"fUST",-151.0,0.00026302,2,"2025-07-31T12:11:11.451",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396997,1753963871461,"fUST",-151.1032,0.00026413,2,"2025-07-31T12:11:11.461",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396998,1753963871470,"fUST",-968.99856048,0.00026479,2,"2025-07-31T12:11:11.470",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376396999,1753963871479,"fUST",-2008.0,0.000265,2,"2025-07-31T12:11:11.479",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397000,1753963871488,"fUST",-2000.0,0.000265,2,"2025-07-31T12:11:11.488",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397001,1753963871497,"fUST",-1027.9478858,0.00026521,2,"2025-07-31T12:11:11.497",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397002,1753963871506,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.506",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397003,1753963871516,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.516",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397004,1753963871526,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.526",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397005,1753963871536,"fUST",-207.2252,0.00026521,7,"2025-07-31T12:11:11.536",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397006,1753963871545,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.545",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397007,1753963871555,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.555",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397008,1753963871565,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.565",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397009,1753963871577,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.577",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397010,1753963871586,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.586",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397011,1753963871596,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.596",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397012,1753963871605,"fUST",-152.81585,0.00026521,7,"2025-07-31T12:11:11.605",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397013,1753963871614,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.614",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397014,1753963871624,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.624",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397015,1753963871633,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.633",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397016,1753963871642,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.642",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397017,1753963871651,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.651",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397018,1753963871660,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.660",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397019,1753963871669,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.669",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397020,1753963871678,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.678",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397021,1753963871687,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.687",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397022,1753963871697,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.697",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397023,1753963871706,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.706",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397024,1753963871714,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.714",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397025,1753963871723,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.723",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397026,1753963871732,"fUST",-151.0,0.00026521,7,"2025-07-31T12:11:11.732",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397027,1753963871741,"fUST",-154.178506,0.00026521,7,"2025-07-31T12:11:11.741",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397028,1753963871750,"fUST",-220.408828,0.00026521,7,"2025-07-31T12:11:11.750",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397029,1753963871759,"fUST",-157.724338,0.00026523,7,"2025-07-31T12:11:11.759",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397030,1753963871768,"fUST",-151.0,0.00026529,7,"2025-07-31T12:11:11.768",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397031,1753963871777,"fUST",-151.0,0.00026529,7,"2025-07-31T12:11:11.777",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397032,1753963871787,"fUST",-151.0,0.00026529,7,"2025-07-31T12:11:11.787",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397033,1753963871795,"fUST",-151.0,0.00026529,7,"2025-07-31T12:11:11.795",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397034,1753963871805,"fUST",-151.0,0.0002653,7,"2025-07-31T12:11:11.805",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397035,1753963871814,"fUST",-151.0,0.0002653,7,"2025-07-31T12:11:11.814",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397036,1753963871823,"fUST",-151.0,0.0002653,7,"2025-07-31T12:11:11.823",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397037,1753963871832,"fUST",-160.0,0.00026533,5,"2025-07-31T12:11:11.832",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397038,1753963871841,"fUST",-151.0,0.00026533,7,"2025-07-31T12:11:11.841",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397039,1753963871851,"fUST",-228.589995,0.00026533,7,"2025-07-31T12:11:11.851",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397040,1753963871860,"fUST",-151.0,0.00026533,7,"2025-07-31T12:11:11.860",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397041,1753963871869,"fUST",-151.0,0.00026533,7,"2025-07-31T12:11:11.869",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397042,1753963871879,"fUST",-824.977997,0.00026533,7,"2025-07-31T12:11:11.879",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397043,1753963871888,"fUST",-824.977997,0.00026533,7,"2025-07-31T12:11:11.888",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397044,1753963871897,"fUST",-824.977997,0.00026533,7,"2025-07-31T12:11:11.897",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397045,1753963871906,"fUST",-824.977997,0.00026533,7,"2025-07-31T12:11:11.906",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397046,1753963871915,"fUST",-229.307814,0.00026533,7,"2025-07-31T12:11:11.915",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397047,1753963871925,"fUST",-229.307814,0.00026533,7,"2025-07-31T12:11:11.925",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397048,1753963871935,"fUST",-824.977997,0.00026533,7,"2025-07-31T12:11:11.935",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397049,1753963871945,"fUST",-824.977997,0.00026533,7,"2025-07-31T12:11:11.945",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397050,1753963871954,"fUST",-229.307814,0.00026533,7,"2025-07-31T12:11:11.954",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397051,1753963871963,"fUST",-229.307814,0.00026533,7,"2025-07-31T12:11:11.963",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397052,1753963871973,"fUST",-229.307814,0.00026533,7,"2025-07-31T12:11:11.973",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397053,1753963871982,"fUST",-229.307814,0.00026533,7,"2025-07-31T12:11:11.982",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397054,1753963871991,"fUST",-824.977997,0.00026533,7,"2025-07-31T12:11:11.991",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397055,1753963872000,"fUST",-824.977997,0.00026533,7,"2025-07-31T12:11:12.000",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397056,1753963872103,"fUST",-824.977997,0.00026533,7,"2025-07-31T12:11:12.103",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397057,1753963872113,"fUST",-824.977997,0.00026533,7,"2025-07-31T12:11:12.113",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397058,1753963872123,"fUST",-229.307814,0.00026533,7,"2025-07-31T12:11:12.123",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397059,1753963872132,"fUST",-229.307814,0.00026533,7,"2025-07-31T12:11:12.132",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397060,1753963872141,"fUST",-824.977997,0.00026533,7,"2025-07-31T12:11:12.141",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397061,1753963872150,"fUST",-229.307814,0.00026533,7,"2025-07-31T12:11:12.150",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397062,1753963872159,"fUST",-824.977997,0.00026533,7,"2025-07-31T12:11:12.159",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397063,1753963872168,"fUST",-229.307814,0.00026533,7,"2025-07-31T12:11:12.168",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397064,1753963872177,"fUST",-229.307814,0.00026533,7,"2025-07-31T12:11:12.177",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397065,1753963872187,"fUST",-229.307806,0.00026533,7,"2025-07-31T12:11:12.187",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397066,1753963872196,"fUST",-151.0,0.00026533,7,"2025-07-31T12:11:12.196",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397067,1753963872204,"fUST",-151.0,0.00026533,7,"2025-07-31T12:11:12.204",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397068,1753963872213,"fUST",-151.0,0.00026533,7,"2025-07-31T12:11:12.213",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397069,1753963872222,"fUST",-151.0,0.00026533,7,"2025-07-31T12:11:12.222",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397070,1753963872230,"fUST",-176.229358,0.00026533,7,"2025-07-31T12:11:12.230",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397071,1753963872240,"fUST",-151.0,0.00026533,7,"2025-07-31T12:11:12.240",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397072,1753963872249,"fUST",-286.501484,0.00026533,7,"2025-07-31T12:11:12.249",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397073,1753963872258,"fUST",-151.0,0.00026533,7,"2025-07-31T12:11:12.258",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397074,1753963872267,"fUST",-151.0,0.00026533,7,"2025-07-31T12:11:12.267",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397075,1753963872276,"fUST",-151.0,0.00026533,7,"2025-07-31T12:11:12.276",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397076,1753963872286,"fUST",-151.0,0.00026533,7,"2025-07-31T12:11:12.286",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397077,1753963872295,"fUST",-151.0,0.00026533,7,"2025-07-31T12:11:12.295",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397078,1753963872304,"fUST",-288.913211,0.00026533,7,"2025-07-31T12:11:12.304",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397079,1753963872314,"fUST",-288.913211,0.00026533,7,"2025-07-31T12:11:12.314",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397080,1753963872325,"fUST",-288.913211,0.00026533,7,"2025-07-31T12:11:12.325",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397081,1753963872336,"fUST",-288.913211,0.00026533,7,"2025-07-31T12:11:12.336",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397082,1753963872345,"fUST",-288.913211,0.00026533,7,"2025-07-31T12:11:12.345",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397083,1753963872354,"fUST",-288.913211,0.00026533,7,"2025-07-31T12:11:12.354",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397084,1753963872363,"fUST",-288.913211,0.00026533,7,"2025-07-31T12:11:12.363",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397085,1753963872372,"fUST",-288.913211,0.00026533,7,"2025-07-31T12:11:12.372",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397086,1753963872381,"fUST",-288.913215,0.00026533,7,"2025-07-31T12:11:12.381",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397087,1753963872390,"fUST",-1310.07259,0.00026533,7,"2025-07-31T12:11:12.390",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397088,1753963872398,"fUST",-1310.07259,0.00026533,7,"2025-07-31T12:11:12.398",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397089,1753963872407,"fUST",-1310.07259,0.00026533,7,"2025-07-31T12:11:12.407",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397090,1753963872416,"fUST",-1310.07259,0.00026533,7,"2025-07-31T12:11:12.416",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397091,1753963872426,"fUST",-1310.07259,0.00026533,7,"2025-07-31T12:11:12.426",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397092,1753963872436,"fUST",-1310.07259,0.00026533,7,"2025-07-31T12:11:12.436",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397093,1753963872446,"fUST",-1310.07259,0.00026533,7,"2025-07-31T12:11:12.446",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397094,1753963872455,"fUST",-1310.07259,0.00026533,7,"2025-07-31T12:11:12.455",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397095,1753963872465,"fUST",-1310.07259,0.00026533,7,"2025-07-31T12:11:12.465",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397096,1753963872474,"fUST",-1310.07258,0.00026533,7,"2025-07-31T12:11:12.474",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397097,1753963872483,"fUST",-151.0,0.00026545,7,"2025-07-31T12:11:12.483",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397098,1753963872492,"fUST",-151.0,0.00026545,7,"2025-07-31T12:11:12.492",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397099,1753963872502,"fUST",-151.0,0.00026545,7,"2025-07-31T12:11:12.502",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397100,1753963872511,"fUST",-151.0,0.00026545,7,"2025-07-31T12:11:12.511",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397101,1753963872520,"fUST",-185.507741,0.00026545,7,"2025-07-31T12:11:12.520",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397102,1753963872530,"fUST",-151.0,0.00026546,7,"2025-07-31T12:11:12.530",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397103,1753963872540,"fUST",-151.0,0.00026549,7,"2025-07-31T12:11:12.540",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397104,1753963872549,"fUST",-250.685226,0.00026549,7,"2025-07-31T12:11:12.549",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397105,1753963872559,"fUST",-244.656716,0.00026549,7,"2025-07-31T12:11:12.559",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397106,1753963872568,"fUST",-244.656716,0.00026549,7,"2025-07-31T12:11:12.568",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397107,1753963872577,"fUST",-244.656716,0.00026549,7,"2025-07-31T12:11:12.577",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397108,1753963872586,"fUST",-244.656718,0.00026549,7,"2025-07-31T12:11:12.586",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397109,1753963872596,"fUST",-235.201776,0.0002657,7,"2025-07-31T12:11:12.596",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397110,1753963872605,"fUST",-235.201776,0.0002657,7,"2025-07-31T12:11:12.605",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397111,1753963872614,"fUST",-235.201776,0.0002657,7,"2025-07-31T12:11:12.614",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397112,1753963872624,"fUST",-235.201774,0.0002657,7,"2025-07-31T12:11:12.624",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397113,1753963872632,"fUST",-167.438189,0.0002657,7,"2025-07-31T12:11:12.632",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397114,1753963872642,"fUST",-500.0,0.00026576,2,"2025-07-31T12:11:12.642",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397115,1753963872651,"fUST",-151.0,0.00026576,2,"2025-07-31T12:11:12.651",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397116,1753963872660,"fUST",-520.11712398,0.00026576,2,"2025-07-31T12:11:12.660",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397117,1753963872669,"fUST",-151.0,0.00026576,2,"2025-07-31T12:11:12.669",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397118,1753963872678,"fUST",-500.0,0.00026576,2,"2025-07-31T12:11:12.678",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397119,1753963872688,"fUST",-151.0,0.00026576,2,"2025-07-31T12:11:12.688",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397120,1753963872697,"fUST",-151.0,0.00026576,2,"2025-07-31T12:11:12.697",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397121,1753963872707,"fUST",-500.0,0.00026576,2,"2025-07-31T12:11:12.707",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397122,1753963872717,"fUST",-500.0,0.00026576,2,"2025-07-31T12:11:12.717",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397123,1753963872726,"fUST",-500.0,0.00026576,2,"2025-07-31T12:11:12.726",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397124,1753963872735,"fUST",-500.0,0.00026576,2,"2025-07-31T12:11:12.735",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397125,1753963872744,"fUST",-152.6791758,0.00026576,2,"2025-07-31T12:11:12.744",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397126,1753963872754,"fUST",-500.0,0.00026576,2,"2025-07-31T12:11:12.754",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397127,1753963872763,"fUST",-500.0,0.00026576,2,"2025-07-31T12:11:12.763",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397128,1753963872772,"fUST",-151.0,0.00026576,2,"2025-07-31T12:11:12.772",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397129,1753963872782,"fUST",-151.0,0.00026576,2,"2025-07-31T12:11:12.782",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397130,1753963872792,"fUST",-1693448.74051385,0.00026579,20,"2025-07-31T12:11:12.792",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397131,1753963872951,"fUST",-1164.0,0.00026579,20,"2025-07-31T12:11:12.951",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397132,1753963872963,"fUST",-454.88383167,0.00026579,20,"2025-07-31T12:11:12.963",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397133,1753963872974,"fUST",-3139.60268694,0.00026579,20,"2025-07-31T12:11:12.974",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397134,1753963872985,"fUST",-322497.84856979,0.00026579,20,"2025-07-31T12:11:12.985",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397135,1753963872997,"fUST",-2064.5055936,0.00026579,20,"2025-07-31T12:11:12.997",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397136,1753963873023,"fUST",-253.29003,0.00021095,2,"2025-07-31T12:11:13.023",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397137,1753963873475,"fUST",-3947.16722184,0.00018978,2,"2025-07-31T12:11:13.475",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397138,1753963873486,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:11:13.486",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397139,1753963873495,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:11:13.495",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397140,1753963873504,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:11:13.504",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397141,1753963873514,"fUST",-460.0,0.00019178,2,"2025-07-31T12:11:13.514",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397142,1753963873523,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:11:13.523",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397143,1753963873532,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:11:13.532",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397144,1753963873542,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:11:13.542",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397145,1753963873551,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:11:13.551",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397146,1753963873560,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:11:13.560",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397147,1753963873569,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:11:13.569",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397148,1753963873579,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:11:13.579",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397149,1753963873588,"fUST",-460.0,0.00019178,2,"2025-07-31T12:11:13.588",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397150,1753963873597,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:11:13.597",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397151,1753963873607,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:11:13.607",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397152,1753963873616,"fUST",-460.0,0.00019452,2,"2025-07-31T12:11:13.616",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397153,1753963873626,"fUST",-460.0,0.00019726,2,"2025-07-31T12:11:13.626",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397154,1753963873636,"fUST",-1476.44,0.00020273,2,"2025-07-31T12:11:13.636",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397155,1753963873645,"fUST",-151.0,0.00020546,2,"2025-07-31T12:11:13.645",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397156,1753963873654,"fUST",-151.0,0.00020546,2,"2025-07-31T12:11:13.654",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397157,1753963873663,"fUST",-151.0,0.00020546,2,"2025-07-31T12:11:13.663",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397158,1753963873672,"fUST",-151.0,0.00020546,2,"2025-07-31T12:11:13.672",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397159,1753963873682,"fUST",-151.0,0.00020546,2,"2025-07-31T12:11:13.682",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397160,1753963873691,"fUST",-460.0,0.00020547,2,"2025-07-31T12:11:13.691",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397161,1753963873700,"fUST",-1476.44,0.00020547,2,"2025-07-31T12:11:13.700",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397162,1753963873710,"fUST",-460.0,0.00020547,2,"2025-07-31T12:11:13.710",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397163,1753963873719,"fUST",-460.0,0.00020547,2,"2025-07-31T12:11:13.719",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397164,1753963873728,"fUST",-205.13587426,0.00020821,2,"2025-07-31T12:11:13.728",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397165,1753963873738,"fUST",-1476.44,0.00020821,2,"2025-07-31T12:11:13.738",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397166,1753963873747,"fUST",-460.0,0.00020821,2,"2025-07-31T12:11:13.747",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397167,1753963873756,"fUST",-460.0,0.00020821,2,"2025-07-31T12:11:13.756",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397168,1753963873766,"fUST",-206.70997,0.00021095,2,"2025-07-31T12:11:13.766",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397169,1753963873775,"fUST",-1476.44,0.00021095,2,"2025-07-31T12:11:13.775",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397170,1753963873784,"fUST",-233.58690594,0.00021095,2,"2025-07-31T12:11:13.784",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397171,1753963873795,"fUST",-460.0,0.00021095,2,"2025-07-31T12:11:13.795",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397172,1753963873804,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:13.804",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397173,1753963873814,"fUST",-1476.44,0.00021369,2,"2025-07-31T12:11:13.814",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397174,1753963873823,"fUST",-460.0,0.00021369,2,"2025-07-31T12:11:13.823",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397175,1753963873833,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:13.833",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397176,1753963873843,"fUST",-1476.44,0.00021643,2,"2025-07-31T12:11:13.843",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397177,1753963873853,"fUST",-460.0,0.00021643,2,"2025-07-31T12:11:13.853",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397178,1753963873863,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:13.863",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397179,1753963873872,"fUST",-1476.44,0.00021917,2,"2025-07-31T12:11:13.872",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397180,1753963873880,"fUST",-460.0,0.00021917,2,"2025-07-31T12:11:13.880",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397181,1753963873890,"fUST",-460.0,0.00022191,2,"2025-07-31T12:11:13.890",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397182,1753963873899,"fUST",-1476.44,0.00022191,2,"2025-07-31T12:11:13.899",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397183,1753963873908,"fUST",-556.04,0.00022191,2,"2025-07-31T12:11:13.908",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397184,1753963873918,"fUST",-460.0,0.00022465,2,"2025-07-31T12:11:13.918",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397185,1753963873927,"fUST",-1476.44,0.00022465,2,"2025-07-31T12:11:13.927",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397186,1753963873937,"fUST",-460.0,0.00022739,2,"2025-07-31T12:11:13.937",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397187,1753963873947,"fUST",-1476.44,0.00022739,2,"2025-07-31T12:11:13.947",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397188,1753963873957,"fUST",-419.65020959,0.00023013,2,"2025-07-31T12:11:13.957",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397189,1753963874057,"fUST",-1476.44,0.00023013,2,"2025-07-31T12:11:14.057",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397190,1753963874067,"fUST",-1476.44,0.00023287,2,"2025-07-31T12:11:14.067",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397191,1753963874076,"fUST",-1476.44,0.00023561,2,"2025-07-31T12:11:14.076",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397192,1753963874085,"fUST",-1476.44,0.00023835,2,"2025-07-31T12:11:14.085",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397193,1753963874095,"fUST",-1476.44,0.00024109,2,"2025-07-31T12:11:14.095",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397194,1753963874105,"fUST",-1476.44,0.00024383,2,"2025-07-31T12:11:14.105",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397195,1753963874114,"fUST",-152.44944885,0.00026302,2,"2025-07-31T12:11:14.114",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397196,1753963874123,"fUST",-196332.11610144,0.00026579,20,"2025-07-31T12:11:14.123",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397197,1753963874136,"fUST",-1564133.2693121,0.00026579,20,"2025-07-31T12:11:14.136",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397198,1753963874147,"fUST",-470.02618797,0.00026579,20,"2025-07-31T12:11:14.147",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397199,1753963874158,"fUST",-1222.39634548,0.00026579,20,"2025-07-31T12:11:14.158",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397200,1753963874170,"fUST",-2104.31727418,0.00026579,20,"2025-07-31T12:11:14.170",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397201,1753963874186,"fUST",-571.66105847,0.00019178,2,"2025-07-31T12:11:14.186",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397202,1753963874195,"fUST",-49.25728344,0.00026579,20,"2025-07-31T12:11:14.195",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397203,1753963874355,"fUST",-556.82861536,0.00018973,2,"2025-07-31T12:11:14.355",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397204,1753963874364,"fUST",-3947.1672218,0.00019003,2,"2025-07-31T12:11:14.364",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397205,1753963874373,"fUST",-3947.1672218,0.00019028,2,"2025-07-31T12:11:14.373",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397206,1753963874382,"fUST",-249.73210275,0.00019076,2,"2025-07-31T12:11:14.382",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397207,1753963874393,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:11:14.393",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397208,1753963874404,"fUST",-5862.71,0.00019178,2,"2025-07-31T12:11:14.404",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397209,1753963874414,"fUST",-2265.82131191,0.00019178,2,"2025-07-31T12:11:14.414",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397210,1753963874426,"fUST",-279.27843129,0.00019178,2,"2025-07-31T12:11:14.426",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397211,1753963874437,"fUST",-1909.17523999,0.00019178,2,"2025-07-31T12:11:14.437",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397212,1753963889587,"fUST",4541.76892103,0.00018245,2,"2025-07-31T12:11:29.587",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397213,1753963889610,"fUST",10000.0,0.00018245,2,"2025-07-31T12:11:29.610",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397214,1753963889633,"fUST",10000.0,0.00018245,2,"2025-07-31T12:11:29.633",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397215,1753963889655,"fUST",358.23107897,0.00018245,2,"2025-07-31T12:11:29.655",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397216,1753963903702,"fUST",5000.0,0.000188,2,"2025-07-31T12:11:43.702",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397217,1753963920146,"fUST",4641.76892103,0.000188,2,"2025-07-31T12:12:00.146",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397218,1753963920171,"fUST",358.23107897,0.000188,2,"2025-07-31T12:12:00.171",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397219,1753963936779,"fUST",5000.0,0.000188,2,"2025-07-31T12:12:16.779",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397220,1753963952559,"fUST",172.45504494,0.000188,2,"2025-07-31T12:12:32.559",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397222,1753964108968,"fUST",278.436649,0.00018152,2,"2025-07-31T12:15:08.968",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397225,1753964328073,"fUST",219.56916064,0.00026027,120,"2025-07-31T12:18:48.073",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397227,1753964365593,"fUST",207.9940437,0.000181,2,"2025-07-31T12:19:25.593",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397228,1753964602512,"fUST",274.919111,0.00013699,2,"2025-07-31T12:23:22.512",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397229,1753964603606,"fUST",-395.0,0.00026506,60,"2025-07-31T12:23:23.606",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397230,1753964603634,"fUST",-2592.39845826,0.00026506,60,"2025-07-31T12:23:23.634",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397231,1753964603663,"fUST",-1686.71623844,0.00026506,60,"2025-07-31T12:23:23.663",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397232,1753964603694,"fUST",-561.85892278,0.00026506,60,"2025-07-31T12:23:23.694",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397233,1753964603723,"fUST",-615.60644278,0.00026506,60,"2025-07-31T12:23:23.723",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397234,1753964603751,"fUST",-299.999999,0.00026506,120,"2025-07-31T12:23:23.751",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376397235,1753964603783,"fUST",-1921276.22674497,0.00026506,120,"2025-07-31T12:23:23.783",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398750,1753964891865,"fUST",2534.0,0.00026027,120,"2025-07-31T12:28:11.865",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398791,1753964953488,"fUST",3707.96407239,0.00017963,2,"2025-07-31T12:29:13.488",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398792,1753964953511,"fUST",9899.18879101,0.00017963,2,"2025-07-31T12:29:13.511",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398800,1753964967596,"fUST",100.81120899,0.00018776,2,"2025-07-31T12:29:27.596",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398801,1753964967619,"fUST",60.62070031,0.00018776,2,"2025-07-31T12:29:27.619",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398802,1753964970619,"fUST",5000.0,0.000188,2,"2025-07-31T12:29:30.619",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398805,1753964988344,"fUST",4939.37929969,0.000188,2,"2025-07-31T12:29:48.344",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398806,1753964988367,"fUST",60.62070031,0.000188,2,"2025-07-31T12:29:48.367",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398815,1753965004602,"fUST",5000.0,0.000188,2,"2025-07-31T12:30:04.602",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398818,1753965020304,"fUST",4939.37929969,0.000188,2,"2025-07-31T12:30:20.304",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398819,1753965020327,"fUST",60.62070031,0.000188,2,"2025-07-31T12:30:20.327",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398850,1753965032358,"fUST",-497.46899884,0.00018876,2,"2025-07-31T12:30:32.358",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398851,1753965032415,"fUST",-2074.64515774,0.00018876,2,"2025-07-31T12:30:32.415",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398852,1753965032424,"fUST",-1795.35483926,0.000189,2,"2025-07-31T12:30:32.424",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398854,1753965035800,"fUST",5000.0,0.000188,2,"2025-07-31T12:30:35.800",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398862,1753965038541,"fUST",-539.33405489,0.000189,2,"2025-07-31T12:30:38.541",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398863,1753965038550,"fUST",-2572.11415657,0.00018927,2,"2025-07-31T12:30:38.550",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398864,1753965038559,"fUST",-300.0,0.00018965,2,"2025-07-31T12:30:38.559",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398865,1753965038568,"fUST",-300.0,0.00018965,2,"2025-07-31T12:30:38.568",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398866,1753965038577,"fUST",-300.0,0.00018965,2,"2025-07-31T12:30:38.577",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398867,1753965038587,"fUST",-1200.0,0.00018965,2,"2025-07-31T12:30:38.587",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398868,1753965038596,"fUST",-300.0,0.00018965,2,"2025-07-31T12:30:38.596",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398869,1753965038609,"fUST",-445.99,0.00018966,3,"2025-07-31T12:30:38.609",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398870,1753965038631,"fUST",-223.0,0.00018966,3,"2025-07-31T12:30:38.631",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398871,1753965038650,"fUST",-669.01,0.00018966,3,"2025-07-31T12:30:38.650",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398872,1753965038673,"fUST",-500.0,0.00018973,2,"2025-07-31T12:30:38.673",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398873,1753965038697,"fUST",-500.0,0.00018973,2,"2025-07-31T12:30:38.697",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398874,1753965038718,"fUST",-532.64514499,0.00018973,2,"2025-07-31T12:30:38.718",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398875,1753965038742,"fUST",-500.0,0.00018973,2,"2025-07-31T12:30:38.742",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398876,1753965038765,"fUST",-500.0,0.00018973,2,"2025-07-31T12:30:38.765",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398877,1753965038785,"fUST",-500.0,0.00018973,2,"2025-07-31T12:30:38.785",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398878,1753965038806,"fUST",-500.0,0.00018973,2,"2025-07-31T12:30:38.806",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398879,1753965038824,"fUST",-500.86348484,0.00018973,2,"2025-07-31T12:30:38.824",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398880,1753965038847,"fUST",-500.0,0.00018973,2,"2025-07-31T12:30:38.847",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398881,1753965038870,"fUST",-500.0,0.00018973,2,"2025-07-31T12:30:38.870",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398882,1753965038892,"fUST",-500.0,0.00018973,2,"2025-07-31T12:30:38.892",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398883,1753965038915,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:38.915",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398884,1753965038941,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:38.941",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398885,1753965038958,"fUST",-500.0,0.00018975,2,"2025-07-31T12:30:38.958",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398886,1753965038969,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:38.969",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398887,1753965038982,"fUST",-325.73515764,0.00018975,2,"2025-07-31T12:30:38.982",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398888,1753965038994,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:38.994",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398889,1753965039014,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.014",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398890,1753965039026,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.026",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398891,1753965039040,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.040",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398892,1753965039052,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.052",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398893,1753965039063,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.063",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398894,1753965039074,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.074",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398895,1753965039085,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.085",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398896,1753965039095,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.095",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398897,1753965039105,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.105",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398898,1753965039116,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.116",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398899,1753965039127,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.127",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398900,1753965039137,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.137",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398901,1753965039147,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.147",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398902,1753965039157,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.157",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398903,1753965039167,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.167",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398904,1753965039177,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.177",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398905,1753965039187,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.187",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398906,1753965039197,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.197",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398907,1753965039206,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.206",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398908,1753965039216,"fUST",-954.78197401,0.00018975,2,"2025-07-31T12:30:39.216",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398909,1753965039228,"fUST",-1002.52107271,0.00018975,2,"2025-07-31T12:30:39.228",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398910,1753965039237,"fUST",-1002.52107271,0.00018975,2,"2025-07-31T12:30:39.237",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398911,1753965039252,"fUST",-1002.52107271,0.00018975,2,"2025-07-31T12:30:39.252",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398912,1753965039261,"fUST",-1002.52107271,0.00018975,2,"2025-07-31T12:30:39.261",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398913,1753965039272,"fUST",-1002.52107271,0.00018975,2,"2025-07-31T12:30:39.272",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398914,1753965039281,"fUST",-1002.52107271,0.00018975,2,"2025-07-31T12:30:39.281",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376398915,1753965039291,"fUST",-263384.82992049,0.00018976,2,"2025-07-31T12:30:39.291",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399203,1753965125771,"fUST",4939.37929969,0.00017989,2,"2025-07-31T12:32:05.771",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399204,1753965125796,"fUST",10000.0,0.00017989,2,"2025-07-31T12:32:05.796",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399205,1753965125819,"fUST",9960.62070031,0.00017989,2,"2025-07-31T12:32:05.819",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399206,1753965141947,"fUST",39.37929969,0.000188,2,"2025-07-31T12:32:21.947",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399207,1753965141971,"fUST",4960.62070031,0.000188,2,"2025-07-31T12:32:21.971",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399211,1753965157554,"fUST",5000.0,0.000188,2,"2025-07-31T12:32:37.554",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399212,1753965173649,"fUST",39.37929969,0.000188,2,"2025-07-31T12:32:53.649",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399213,1753965173677,"fUST",4960.62070031,0.000188,2,"2025-07-31T12:32:53.677",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399217,1753965192749,"fUST",5000.0,0.000188,2,"2025-07-31T12:33:12.749",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399219,1753965200775,"fUST",39.37929969,0.000188,2,"2025-07-31T12:33:20.775",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399220,1753965200797,"fUST",214.60915475,0.000188,2,"2025-07-31T12:33:20.797",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399221,1753965209656,"fUST",4077.48024205,0.000188,2,"2025-07-31T12:33:29.656",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399222,1753965214145,"fUST",177.58800994,0.00018776,2,"2025-07-31T12:33:34.145",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399226,1753965225031,"fUST",3412.32702507,0.000188,2,"2025-07-31T12:33:45.031",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399227,1753965241554,"fUST",1960.35934797,0.000188,2,"2025-07-31T12:34:01.554",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399228,1753965241908,"fUST",157.63622022,0.0001831,2,"2025-07-31T12:34:01.908",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399229,1753965241934,"fUST",471.85349638,0.0001831,2,"2025-07-31T12:34:01.934",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399230,1753965242271,"fUST",314.7448583,0.00018403,2,"2025-07-31T12:34:02.271",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399231,1753965257787,"fUST",3039.64065203,0.000188,2,"2025-07-31T12:34:17.787",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399234,1753965315484,"fUST",177.58800991,0.00018774,2,"2025-07-31T12:35:15.484",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399235,1753965315943,"fUST",177.58800991,0.00018775,2,"2025-07-31T12:35:15.943",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399236,1753965316334,"fUST",177.58800991,0.00018775,2,"2025-07-31T12:35:16.334",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399237,1753965319017,"fUST",245.348934,0.000179,2,"2025-07-31T12:35:19.017",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399242,1753965493145,"fUST",177.779812,0.00018043,2,"2025-07-31T12:38:13.145",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399244,1753965541107,"fUST",2057.69132528,0.000188,2,"2025-07-31T12:39:01.107",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399245,1753965543509,"fUST",251.79588664,0.00018309,2,"2025-07-31T12:39:03.509",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399247,1753965579218,"fUST",2908.38100564,0.000188,2,"2025-07-31T12:39:39.218",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399248,1753965579241,"fUST",3193.49298815,0.000188,2,"2025-07-31T12:39:39.241",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399249,1753965608112,"fUST",657.29913622,0.00018775,2,"2025-07-31T12:40:08.112",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399267,1753965744736,"fUST",298.346264,0.00013699,2,"2025-07-31T12:42:24.736",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399272,1753965839157,"fUST",5850.86161163,0.000188,2,"2025-07-31T12:43:59.157",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399273,1753965839180,"fUST",1208.44496354,0.000188,2,"2025-07-31T12:43:59.180",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399274,1753965881379,"fUST",1694.80174304,0.000188,2,"2025-07-31T12:44:41.379",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399275,1753965920163,"fUST",7096.75329342,0.00017873,2,"2025-07-31T12:45:20.163",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399276,1753965920185,"fUST",5642.42741628,0.00017873,2,"2025-07-31T12:45:20.185",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399277,1753965923836,"fUST",2691.73655488,0.000188,2,"2025-07-31T12:45:23.836",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399279,1753965939378,"fUST",1665.83602884,0.000188,2,"2025-07-31T12:45:39.378",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399280,1753965939400,"fUST",481.69897184,0.000188,2,"2025-07-31T12:45:39.400",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399282,1753966099636,"fUST",4706.20438346,0.000188,2,"2025-07-31T12:48:19.636",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399285,1753966145974,"fUST",230.45283986,0.000183,2,"2025-07-31T12:49:05.974",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399287,1753966153049,"fUST",4581.64380484,0.0001787,2,"2025-07-31T12:49:13.049",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399288,1753966153073,"fUST",10000.0,0.0001787,2,"2025-07-31T12:49:13.073",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399289,1753966153096,"fUST",10000.0,0.0001787,2,"2025-07-31T12:49:13.096",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399290,1753966153119,"fUST",318.35619516,0.0001787,2,"2025-07-31T12:49:13.119",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399291,1753966157860,"fUST",166.0,0.0001787,2,"2025-07-31T12:49:17.860",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399293,1753966190565,"fUST",200.78056652,0.00018764,2,"2025-07-31T12:49:50.565",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399294,1753966191015,"fUST",200.78056652,0.0001877,2,"2025-07-31T12:49:51.015",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399295,1753966221866,"fUST",1355.84139444,0.000188,2,"2025-07-31T12:50:21.866",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399296,1753966222835,"fUST",1039.99066841,0.000188,2,"2025-07-31T12:50:22.835",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399344,1753966232291,"fUST",-729.87,0.00018864,2,"2025-07-31T12:50:32.291",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399357,1753966232346,"fUST",-387.45004,0.00018864,2,"2025-07-31T12:50:32.346",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399380,1753966232530,"fUST",-82.67996,0.00018864,2,"2025-07-31T12:50:32.530",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399383,1753966232541,"fUST",-1200.0,0.00018865,2,"2025-07-31T12:50:32.541",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399387,1753966232551,"fUST",-201.7252722,0.00018865,2,"2025-07-31T12:50:32.551",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399389,1753966232562,"fUST",-98.2747278,0.00018865,2,"2025-07-31T12:50:32.562",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399391,1753966232572,"fUST",-300.0,0.00018865,2,"2025-07-31T12:50:32.572",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399393,1753966232581,"fUST",-300.0,0.00018865,2,"2025-07-31T12:50:32.581",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399395,1753966232591,"fUST",-105.52358341,0.00018865,2,"2025-07-31T12:50:32.591",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399396,1753966232603,"fUST",-194.47641659,0.00018865,2,"2025-07-31T12:50:32.603",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399398,1753966232612,"fUST",-1183.82350636,0.00018866,3,"2025-07-31T12:50:32.612",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399549,1753966238436,"fUST",-1039.99066841,0.00018865,2,"2025-07-31T12:50:38.436",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399551,1753966238446,"fUST",-425.55649364,0.00018866,3,"2025-07-31T12:50:38.446",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399553,1753966238456,"fUST",-804.69,0.00018866,3,"2025-07-31T12:50:38.456",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399555,1753966238465,"fUST",-402.35,0.00018866,3,"2025-07-31T12:50:38.465",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399557,1753966238474,"fUST",-201.17,0.00018866,3,"2025-07-31T12:50:38.474",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399559,1753966238484,"fUST",-603.56,0.00018866,3,"2025-07-31T12:50:38.484",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399561,1753966238494,"fUST",-4595.85182268,0.00018866,2,"2025-07-31T12:50:38.494",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399563,1753966238506,"fUST",-455.18249544,0.00018866,2,"2025-07-31T12:50:38.506",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399565,1753966238517,"fUST",-2998.44269599,0.00018866,2,"2025-07-31T12:50:38.517",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399567,1753966238532,"fUST",-652.66070144,0.00018866,2,"2025-07-31T12:50:38.532",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399585,1753966238713,"fUST",-4542.73633249,0.00018866,2,"2025-07-31T12:50:38.713",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399602,1753966238880,"fUST",-11433.18447852,0.00018866,2,"2025-07-31T12:50:38.880",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399604,1753966238890,"fUST",-160.0,0.00018869,2,"2025-07-31T12:50:38.890",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399606,1753966238899,"fUST",-1355.84139443,0.0001887,2,"2025-07-31T12:50:38.899",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399608,1753966238909,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:38.909",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399610,1753966238918,"fUST",-500.0,0.00018875,2,"2025-07-31T12:50:38.918",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399612,1753966238927,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:38.927",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399614,1753966238937,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:38.937",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399616,1753966238947,"fUST",-380.81683255,0.00018875,2,"2025-07-31T12:50:38.947",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399618,1753966238956,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:38.956",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399619,1753966238966,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:38.966",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399621,1753966238975,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:38.975",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399623,1753966238984,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:38.984",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399625,1753966238994,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:38.994",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399627,1753966239003,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:39.003",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399629,1753966239012,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:39.012",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399631,1753966239022,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:39.022",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399633,1753966239033,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:39.033",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399635,1753966239042,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:39.042",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399638,1753966239052,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:39.052",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399640,1753966239061,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:39.061",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399642,1753966239071,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:39.071",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399644,1753966239080,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:39.080",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399645,1753966239089,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:39.089",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399648,1753966239102,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:39.102",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399650,1753966239111,"fUST",-1056.8952407,0.00018875,2,"2025-07-31T12:50:39.111",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399652,1753966239121,"fUST",-1109.74000273,0.00018875,2,"2025-07-31T12:50:39.121",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399653,1753966239130,"fUST",-1109.74000273,0.00018875,2,"2025-07-31T12:50:39.130",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399655,1753966239140,"fUST",-1109.74000273,0.00018875,2,"2025-07-31T12:50:39.140",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399657,1753966239150,"fUST",-1109.74000273,0.00018875,2,"2025-07-31T12:50:39.150",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399659,1753966239161,"fUST",-1109.74000273,0.00018875,2,"2025-07-31T12:50:39.161",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399661,1753966239170,"fUST",-1109.74000273,0.00018875,2,"2025-07-31T12:50:39.170",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399663,1753966239179,"fUST",-1109.74000273,0.00018875,2,"2025-07-31T12:50:39.179",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399665,1753966239189,"fUST",-253.13765841,0.00018875,2,"2025-07-31T12:50:39.189",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399667,1753966239198,"fUST",-176.59308207,0.00018875,2,"2025-07-31T12:50:39.198",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399669,1753966239207,"fUST",-275995.61164533,0.00018876,2,"2025-07-31T12:50:39.207",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399672,1753966239221,"fUST",-4712.77676424,0.00018876,2,"2025-07-31T12:50:39.221",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399673,1753966239233,"fUST",-5056.85840394,0.00018876,2,"2025-07-31T12:50:39.233",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399676,1753966239249,"fUST",-2920.7986083,0.00018876,2,"2025-07-31T12:50:39.249",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399678,1753966239261,"fUST",-7838.56611319,0.00018876,2,"2025-07-31T12:50:39.261",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399680,1753966239272,"fUST",-73475.388465,0.00018876,2,"2025-07-31T12:50:39.272",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399682,1753966239282,"fUST",-3260.06627714,0.000189,2,"2025-07-31T12:50:39.282",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399684,1753966239292,"fUST",-6054.88342089,0.000189,2,"2025-07-31T12:50:39.292",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399686,1753966239301,"fUST",-1355.84139443,0.00018939,2,"2025-07-31T12:50:39.301",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399688,1753966239310,"fUST",-1355.84139443,0.00019009,2,"2025-07-31T12:50:39.310",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399690,1753966239319,"fUST",-500.0,0.00019048,2,"2025-07-31T12:50:39.319",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399691,1753966239329,"fUST",-286.0,0.00019048,2,"2025-07-31T12:50:39.329",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399693,1753966239338,"fUST",-1355.84139443,0.00019078,2,"2025-07-31T12:50:39.338",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399695,1753966239348,"fUST",-4700.4328443,0.00019107,2,"2025-07-31T12:50:39.348",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399697,1753966239363,"fUST",-1354.45057649,0.00019107,2,"2025-07-31T12:50:39.363",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399699,1753966239373,"fUST",-408.94029229,0.0001915,2,"2025-07-31T12:50:39.373",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399701,1753966239382,"fUST",-1355.46186417,0.00019172,2,"2025-07-31T12:50:39.382",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399703,1753966239392,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.392",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399705,1753966239403,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.403",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399707,1753966239414,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.414",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399709,1753966239423,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.423",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399711,1753966239434,"fUST",-133.20623476,0.00019173,2,"2025-07-31T12:50:39.434",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399713,1753966239446,"fUST",-199.84668828,0.00019173,2,"2025-07-31T12:50:39.446",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399715,1753966239456,"fUST",-228.7954114,0.00019173,2,"2025-07-31T12:50:39.456",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399717,1753966239466,"fUST",-502.28552133,0.00019173,2,"2025-07-31T12:50:39.466",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399719,1753966239476,"fUST",-500.76187271,0.00019173,2,"2025-07-31T12:50:39.476",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399720,1753966239487,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.487",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399722,1753966239497,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.497",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399724,1753966239507,"fUST",-171.44813545,0.00019173,2,"2025-07-31T12:50:39.507",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399726,1753966239517,"fUST",-502.53665721,0.00019173,2,"2025-07-31T12:50:39.517",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399728,1753966239527,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.527",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399730,1753966239536,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.536",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399732,1753966239545,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.545",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399735,1753966239555,"fUST",-531.81224926,0.00019173,2,"2025-07-31T12:50:39.555",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399738,1753966239567,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.567",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399740,1753966239577,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.577",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399742,1753966239586,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.586",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399743,1753966239595,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.595",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399744,1753966239604,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.604",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399745,1753966239613,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.613",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399746,1753966239622,"fUST",-532.64514499,0.00019173,2,"2025-07-31T12:50:39.622",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399748,1753966239631,"fUST",-512.58752256,0.00019173,2,"2025-07-31T12:50:39.631",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399750,1753966239640,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.640",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399751,1753966239649,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.649",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399752,1753966239659,"fUST",-500.86348484,0.00019173,2,"2025-07-31T12:50:39.659",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399753,1753966239668,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.668",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399754,1753966239677,"fUST",-501.99621775,0.00019173,2,"2025-07-31T12:50:39.677",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399756,1753966239687,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.687",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399757,1753966239696,"fUST",-500.0,0.00019173,2,"2025-07-31T12:50:39.696",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399759,1753966239705,"fUST",-502.29650842,0.00019173,2,"2025-07-31T12:50:39.705",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399760,1753966239715,"fUST",-502.94869412,0.00019173,2,"2025-07-31T12:50:39.715",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399761,1753966239724,"fUST",-461.72670808,0.00019178,2,"2025-07-31T12:50:39.724",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399762,1753966239734,"fUST",-460.79524971,0.00019178,2,"2025-07-31T12:50:39.734",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399763,1753966239743,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:39.743",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399764,1753966239752,"fUST",-469.80166932,0.00019178,2,"2025-07-31T12:50:39.752",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399765,1753966239762,"fUST",-460.94049731,0.00019178,2,"2025-07-31T12:50:39.762",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399767,1753966239771,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:39.771",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399768,1753966239781,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:39.781",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399769,1753966239790,"fUST",-461.50428638,0.00019178,2,"2025-07-31T12:50:39.790",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399770,1753966239799,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:39.799",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399771,1753966239809,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:39.809",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399772,1753966239818,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:39.818",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399773,1753966239830,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:39.830",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399774,1753966239840,"fUST",-594.54946752,0.00019178,2,"2025-07-31T12:50:39.840",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399775,1753966239849,"fUST",-450.32182955,0.00019178,2,"2025-07-31T12:50:39.849",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399776,1753966239862,"fUST",-9.67817045,0.00019178,2,"2025-07-31T12:50:39.862",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399777,1753966239871,"fUST",-461.34808089,0.00019178,2,"2025-07-31T12:50:39.871",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399778,1753966239880,"fUST",-460.83514531,0.00019178,2,"2025-07-31T12:50:39.880",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399779,1753966239889,"fUST",-251.64256402,0.00019178,2,"2025-07-31T12:50:39.889",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399780,1753966239898,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:39.898",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399782,1753966239908,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:39.908",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399783,1753966239917,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:39.917",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399784,1753966239926,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:39.926",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399786,1753966239936,"fUST",-460.99574746,0.00019178,2,"2025-07-31T12:50:39.936",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399787,1753966239945,"fUST",-277.04636752,0.00019178,2,"2025-07-31T12:50:39.945",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399789,1753966239955,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:39.955",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399790,1753966239964,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:39.964",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399792,1753966239973,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:39.973",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399794,1753966239983,"fUST",-461.22631079,0.00019178,2,"2025-07-31T12:50:39.983",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399796,1753966239992,"fUST",-461.41707028,0.00019178,2,"2025-07-31T12:50:39.992",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399798,1753966240002,"fUST",-463.11077342,0.00019178,2,"2025-07-31T12:50:40.002",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399801,1753966240014,"fUST",-508.72376685,0.00019178,2,"2025-07-31T12:50:40.014",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399802,1753966240023,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.023",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399805,1753966240035,"fUST",-460.46552771,0.00019178,2,"2025-07-31T12:50:40.035",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399807,1753966240044,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.044",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399809,1753966240053,"fUST",-161.55906127,0.00019178,2,"2025-07-31T12:50:40.053",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399832,1753966240519,"fUST",-151.0,0.000191,2,"2025-07-31T12:50:40.519",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399833,1753966240530,"fUST",-298.44093873,0.00019178,2,"2025-07-31T12:50:40.530",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399834,1753966240539,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.539",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399835,1753966240549,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.549",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399836,1753966240558,"fUST",-7.11287127,0.00019178,2,"2025-07-31T12:50:40.558",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399837,1753966240570,"fUST",-452.88712873,0.00019178,2,"2025-07-31T12:50:40.570",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399838,1753966240579,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.579",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399839,1753966240588,"fUST",-461.44497412,0.00019178,2,"2025-07-31T12:50:40.588",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399840,1753966240597,"fUST",-263.66478046,0.00019178,2,"2025-07-31T12:50:40.597",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399841,1753966240607,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.607",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399842,1753966240616,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.616",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399843,1753966240625,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.625",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399844,1753966240635,"fUST",-430.18825267,0.00019178,2,"2025-07-31T12:50:40.635",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399845,1753966240646,"fUST",-29.81174733,0.00019178,2,"2025-07-31T12:50:40.646",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399846,1753966240655,"fUST",-291.62022075,0.00019178,2,"2025-07-31T12:50:40.655",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399847,1753966240666,"fUST",-168.37977925,0.00019178,2,"2025-07-31T12:50:40.666",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399848,1753966240675,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.675",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399849,1753966240684,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.684",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399850,1753966240693,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.693",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399851,1753966240701,"fUST",-390.42022075,0.00019178,2,"2025-07-31T12:50:40.701",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399852,1753966240713,"fUST",-69.57977925,0.00019178,2,"2025-07-31T12:50:40.713",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399853,1753966240722,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.722",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399854,1753966240730,"fUST",-166.92746363,0.00019178,2,"2025-07-31T12:50:40.730",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399855,1753966240739,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.739",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399856,1753966240748,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.748",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399857,1753966240757,"fUST",-239.39908886,0.00019178,2,"2025-07-31T12:50:40.757",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399858,1753966240766,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.766",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399859,1753966240935,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.935",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399860,1753966240945,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.945",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399861,1753966240955,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.955",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399862,1753966240966,"fUST",-460.65781753,0.00019178,2,"2025-07-31T12:50:40.966",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399863,1753966240975,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.975",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399864,1753966240984,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.984",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399865,1753966240993,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:40.993",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399866,1753966241002,"fUST",-461.02281508,0.00019178,2,"2025-07-31T12:50:41.002",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399867,1753966241012,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.012",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399868,1753966241022,"fUST",-460.49701878,0.00019178,2,"2025-07-31T12:50:41.022",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399869,1753966241033,"fUST",-461.37944235,0.00019178,2,"2025-07-31T12:50:41.033",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399870,1753966241043,"fUST",-463.52771179,0.00019178,2,"2025-07-31T12:50:41.043",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399871,1753966241053,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.053",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399872,1753966241062,"fUST",-461.68726973,0.00019178,2,"2025-07-31T12:50:41.062",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399873,1753966241072,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.072",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399874,1753966241081,"fUST",-313.60293461,0.00019178,2,"2025-07-31T12:50:41.081",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399875,1753966241091,"fUST",-422.18574198,0.00019178,2,"2025-07-31T12:50:41.091",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399876,1753966241104,"fUST",-67.13761966,0.00019178,2,"2025-07-31T12:50:41.104",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399877,1753966241113,"fUST",-452.28572233,0.00019178,2,"2025-07-31T12:50:41.113",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399878,1753966241124,"fUST",-8.88774875,0.00019178,2,"2025-07-31T12:50:41.124",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399879,1753966241135,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.135",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399880,1753966241144,"fUST",-21.83207869,0.00019178,2,"2025-07-31T12:50:41.144",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399881,1753966241156,"fUST",-438.16792131,0.00019178,2,"2025-07-31T12:50:41.156",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399882,1753966241165,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.165",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399883,1753966241175,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.175",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399884,1753966241185,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.185",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399885,1753966241194,"fUST",-243.17367037,0.00019178,2,"2025-07-31T12:50:41.194",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399886,1753966241203,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.203",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399887,1753966241213,"fUST",-461.27481302,0.00019178,2,"2025-07-31T12:50:41.213",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399888,1753966241223,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.223",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399889,1753966241233,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.233",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399890,1753966241242,"fUST",-207.06461992,0.00019178,2,"2025-07-31T12:50:41.242",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399891,1753966241252,"fUST",-464.92494187,0.00019178,2,"2025-07-31T12:50:41.252",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399892,1753966241261,"fUST",-529.79946838,0.00019178,2,"2025-07-31T12:50:41.261",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399893,1753966241270,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.270",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399894,1753966241280,"fUST",-461.72628164,0.00019178,2,"2025-07-31T12:50:41.280",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399895,1753966241289,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.289",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399896,1753966241299,"fUST",-462.35745088,0.00019178,2,"2025-07-31T12:50:41.299",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399897,1753966241309,"fUST",-461.2440894,0.00019178,2,"2025-07-31T12:50:41.309",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399898,1753966241318,"fUST",-462.37036742,0.00019178,2,"2025-07-31T12:50:41.318",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399899,1753966241328,"fUST",-462.51841619,0.00019178,2,"2025-07-31T12:50:41.328",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399900,1753966241337,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.337",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399901,1753966241346,"fUST",-463.54112199,0.00019178,2,"2025-07-31T12:50:41.346",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399902,1753966241357,"fUST",-462.24178609,0.00019178,2,"2025-07-31T12:50:41.357",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399903,1753966241367,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.367",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399904,1753966241376,"fUST",-475.60037922,0.00019178,2,"2025-07-31T12:50:41.376",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399905,1753966241386,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.386",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399906,1753966241395,"fUST",-462.70588176,0.00019178,2,"2025-07-31T12:50:41.395",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399907,1753966241404,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.404",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399908,1753966241414,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.414",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399909,1753966241423,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.423",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399910,1753966241432,"fUST",-461.59944253,0.00019178,2,"2025-07-31T12:50:41.432",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399911,1753966241442,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.442",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399912,1753966241451,"fUST",-463.79003503,0.00019178,2,"2025-07-31T12:50:41.451",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399913,1753966241461,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.461",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399914,1753966241470,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.470",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399915,1753966241479,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.479",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399916,1753966241489,"fUST",-1003.21411336,0.00019178,2,"2025-07-31T12:50:41.489",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399917,1753966241499,"fUST",-470.43900464,0.00019178,2,"2025-07-31T12:50:41.499",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399918,1753966241508,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.508",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399919,1753966241519,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.519",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399920,1753966241528,"fUST",-576.9501712,0.00019178,2,"2025-07-31T12:50:41.528",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399921,1753966241538,"fUST",-462.03044001,0.00019178,2,"2025-07-31T12:50:41.538",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399922,1753966241547,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.547",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399923,1753966241556,"fUST",-460.54052864,0.00019178,2,"2025-07-31T12:50:41.556",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399924,1753966241566,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.566",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399925,1753966241575,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.575",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399926,1753966241585,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.585",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399927,1753966241594,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.594",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399928,1753966241603,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.603",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399929,1753966241612,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.612",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399930,1753966241622,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.622",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399931,1753966241631,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.631",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399932,1753966241640,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.640",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399933,1753966241650,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.650",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399934,1753966241659,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:41.659",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399935,1753966241669,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:41.669",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399936,1753966241678,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:41.678",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399937,1753966241687,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:41.687",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399938,1753966241696,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:41.696",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399939,1753966241705,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.705",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399940,1753966241714,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:41.714",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399941,1753966241723,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:41.723",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399942,1753966241733,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:41.733",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399943,1753966241742,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:41.742",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399944,1753966241751,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:41.751",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399945,1753966241761,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:41.761",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399946,1753966241770,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:41.770",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399947,1753966241781,"fUST",-601.47430154,0.00019178,2,"2025-07-31T12:50:41.781",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399948,1753966241790,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.790",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399949,1753966241799,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.799",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399950,1753966241809,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.809",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399951,1753966241819,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.819",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399952,1753966241828,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.828",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399953,1753966241838,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.838",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399954,1753966241848,"fUST",-462.16298225,0.00019178,2,"2025-07-31T12:50:41.848",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399955,1753966241858,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.858",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399956,1753966241867,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.867",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399957,1753966241876,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.876",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399958,1753966241886,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.886",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399959,1753966241895,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.895",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399960,1753966241905,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.905",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399961,1753966241914,"fUST",-460.34980748,0.00019178,2,"2025-07-31T12:50:41.914",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399962,1753966241923,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.923",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399963,1753966241933,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.933",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399964,1753966241942,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.942",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399965,1753966241952,"fUST",-292.58827419,0.00019178,2,"2025-07-31T12:50:41.952",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399966,1753966241961,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.961",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399967,1753966241971,"fUST",-461.73302972,0.00019178,2,"2025-07-31T12:50:41.971",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399968,1753966241980,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.980",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399969,1753966241990,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:41.990",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399970,1753966241999,"fUST",-463.4,0.00019178,2,"2025-07-31T12:50:41.999",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399971,1753966242009,"fUST",-461.01441337,0.00019178,2,"2025-07-31T12:50:42.009",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399972,1753966242019,"fUST",-325.82988143,0.00019178,2,"2025-07-31T12:50:42.019",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399973,1753966242028,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.028",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399974,1753966242039,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.039",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399975,1753966242049,"fUST",-461.10328288,0.00019178,2,"2025-07-31T12:50:42.049",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399976,1753966242058,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.058",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399977,1753966242067,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.067",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399978,1753966242077,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.077",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399979,1753966242087,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.087",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399980,1753966242096,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.096",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399981,1753966242105,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.105",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399982,1753966242115,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.115",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399983,1753966242125,"fUST",-462.85100801,0.00019178,2,"2025-07-31T12:50:42.125",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399984,1753966242134,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.134",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399985,1753966242143,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.143",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399986,1753966242153,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.153",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399987,1753966242162,"fUST",-460.49823392,0.00019178,2,"2025-07-31T12:50:42.162",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399988,1753966242172,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.172",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399989,1753966242181,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.181",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399990,1753966242191,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.191",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399991,1753966242201,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.201",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399992,1753966242210,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.210",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399993,1753966242219,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.219",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399994,1753966242229,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.229",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399995,1753966242238,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.238",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399996,1753966242247,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.247",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399997,1753966242257,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.257",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399998,1753966242267,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.267",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376399999,1753966242276,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.276",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400000,1753966242290,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.290",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400001,1753966242300,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.300",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400002,1753966242309,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.309",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400003,1753966242318,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.318",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400004,1753966242327,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.327",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400005,1753966242336,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.336",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400006,1753966242345,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.345",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400007,1753966242356,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.356",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400008,1753966242367,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.367",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400009,1753966242376,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.376",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400010,1753966242386,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.386",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400011,1753966242395,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.395",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400012,1753966242405,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.405",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400013,1753966242414,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.414",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400014,1753966242423,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.423",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400015,1753966242435,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.435",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400016,1753966242445,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.445",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400017,1753966242454,"fUST",-536.80175307,0.00019178,2,"2025-07-31T12:50:42.454",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400018,1753966242464,"fUST",-461.82965407,0.00019178,2,"2025-07-31T12:50:42.464",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400019,1753966242473,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.473",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400020,1753966242482,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.482",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400021,1753966242492,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.492",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400022,1753966242501,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.501",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400023,1753966242511,"fUST",-460.83903585,0.00019178,2,"2025-07-31T12:50:42.511",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400024,1753966242520,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.520",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400025,1753966242531,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.531",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400026,1753966242541,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.541",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400027,1753966242550,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.550",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400028,1753966242559,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.559",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400029,1753966242569,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.569",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400030,1753966242578,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.578",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400031,1753966242588,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.588",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400033,1753966242597,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.597",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400034,1753966242606,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.606",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400036,1753966242616,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.616",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400038,1753966242625,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.625",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400039,1753966242636,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.636",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400040,1753966242645,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.645",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400042,1753966242654,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.654",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400043,1753966242663,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.663",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400044,1753966242672,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.672",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400045,1753966242681,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.681",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400046,1753966242690,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.690",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400047,1753966242699,"fUST",-461.22739839,0.00019178,2,"2025-07-31T12:50:42.699",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400048,1753966242708,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.708",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400049,1753966242717,"fUST",-460.70790734,0.00019178,2,"2025-07-31T12:50:42.717",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400050,1753966242726,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.726",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400051,1753966242735,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.735",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400052,1753966242748,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.748",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400053,1753966242758,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.758",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400054,1753966242767,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.767",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400055,1753966242776,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.776",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400056,1753966242788,"fUST",-460.61654924,0.00019178,2,"2025-07-31T12:50:42.788",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400057,1753966242797,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.797",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400058,1753966242806,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.806",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400059,1753966242815,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.815",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400060,1753966242824,"fUST",-347.04837556,0.00019178,2,"2025-07-31T12:50:42.824",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400061,1753966242846,"fUST",-112.95162444,0.00019178,2,"2025-07-31T12:50:42.846",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400062,1753966242855,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.855",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400063,1753966242865,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.865",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400065,1753966242874,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.874",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400067,1753966242884,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.884",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400069,1753966242895,"fUST",-463.61761736,0.00019178,2,"2025-07-31T12:50:42.895",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400071,1753966242904,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.904",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400073,1753966242913,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.913",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400074,1753966242922,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.922",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400075,1753966242931,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.931",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400076,1753966242941,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.941",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400077,1753966242951,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:42.951",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400078,1753966242961,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.961",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400079,1753966242970,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:42.970",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400080,1753966242979,"fUST",-338.88642924,0.00019178,2,"2025-07-31T12:50:42.979",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400082,1753966242992,"fUST",-161.11357076,0.00019178,2,"2025-07-31T12:50:42.992",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400083,1753966243001,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:43.001",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400084,1753966243011,"fUST",-502.43696013,0.00019178,2,"2025-07-31T12:50:43.011",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400085,1753966243021,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.021",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400086,1753966243031,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.031",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400087,1753966243041,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.041",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400089,1753966243050,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.050",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400091,1753966243060,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.060",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400092,1753966243069,"fUST",-463.24619991,0.00019178,2,"2025-07-31T12:50:43.069",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400093,1753966243078,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.078",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400094,1753966243087,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.087",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400095,1753966243096,"fUST",-634.25,0.00019178,2,"2025-07-31T12:50:43.096",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400096,1753966243105,"fUST",-460.86866173,0.00019178,2,"2025-07-31T12:50:43.105",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400097,1753966243115,"fUST",-549.4457673,0.00019178,2,"2025-07-31T12:50:43.115",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400098,1753966243124,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.124",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400099,1753966243134,"fUST",-351.6369342,0.00019178,2,"2025-07-31T12:50:43.134",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400100,1753966243146,"fUST",-108.3630658,0.00019178,2,"2025-07-31T12:50:43.146",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400102,1753966243155,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.155",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400103,1753966243164,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.164",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400104,1753966243174,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.174",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400105,1753966243183,"fUST",-461.60850003,0.00019178,2,"2025-07-31T12:50:43.183",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400106,1753966243192,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.192",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400107,1753966243201,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.201",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400108,1753966243212,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.212",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400109,1753966243220,"fUST",-461.06934052,0.00019178,2,"2025-07-31T12:50:43.220",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400110,1753966243229,"fUST",-268.12828925,0.00019178,2,"2025-07-31T12:50:43.229",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400114,1753966243556,"fUST",-151.0,0.000191,2,"2025-07-31T12:50:43.556",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400115,1753966243566,"fUST",-151.0,0.000191,2,"2025-07-31T12:50:43.566",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400116,1753966243575,"fUST",-191.87171075,0.00019178,2,"2025-07-31T12:50:43.575",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400117,1753966243585,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.585",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400118,1753966243594,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.594",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400119,1753966243603,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.603",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400120,1753966243613,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.613",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400121,1753966243622,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.622",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400122,1753966243631,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.631",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400123,1753966243640,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.640",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400124,1753966243649,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.649",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400125,1753966243658,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.658",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400126,1753966243667,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.667",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400127,1753966243677,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.677",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400128,1753966243686,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.686",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400129,1753966243695,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.695",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400130,1753966243704,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.704",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400131,1753966243716,"fUST",-357.41536202,0.00019178,2,"2025-07-31T12:50:43.716",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400132,1753966243725,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.725",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400133,1753966243734,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.734",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400134,1753966243743,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.743",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400135,1753966243752,"fUST",-461.17039762,0.00019178,2,"2025-07-31T12:50:43.752",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400136,1753966243762,"fUST",-510.31,0.00019178,2,"2025-07-31T12:50:43.762",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400137,1753966243771,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.771",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400138,1753966243780,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.780",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400139,1753966243790,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.790",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400140,1753966243800,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.800",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400141,1753966243809,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.809",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400142,1753966243819,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.819",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400143,1753966243828,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:43.828",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400144,1753966243837,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.837",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400148,1753966243973,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.973",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400149,1753966243983,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.983",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400150,1753966243992,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:43.992",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400151,1753966244002,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.002",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400152,1753966244011,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.011",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400153,1753966244020,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.020",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400154,1753966244030,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.030",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400155,1753966244042,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.042",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400156,1753966244051,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.051",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400157,1753966244060,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.060",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400158,1753966244069,"fUST",-267.97525475,0.00019178,2,"2025-07-31T12:50:44.069",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400159,1753966244082,"fUST",-192.02474525,0.00019178,2,"2025-07-31T12:50:44.082",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400160,1753966244092,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.092",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400161,1753966244101,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.101",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400162,1753966244110,"fUST",-385.87362032,0.00019178,2,"2025-07-31T12:50:44.110",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400163,1753966244120,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.120",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400164,1753966244129,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.129",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400165,1753966244138,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.138",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400166,1753966244147,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.147",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400167,1753966244157,"fUST",-501.13,0.00019178,2,"2025-07-31T12:50:44.157",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400168,1753966244166,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.166",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400169,1753966244175,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.175",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400170,1753966244185,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.185",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400171,1753966244194,"fUST",-460.65260022,0.00019178,2,"2025-07-31T12:50:44.194",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400172,1753966244203,"fUST",-503.32976962,0.00019178,2,"2025-07-31T12:50:44.203",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400173,1753966244212,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.212",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400174,1753966244220,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.220",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400175,1753966244230,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.230",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400176,1753966244239,"fUST",-461.1338142,0.00019178,2,"2025-07-31T12:50:44.239",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400177,1753966244248,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.248",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400178,1753966244258,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.258",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400179,1753966244267,"fUST",-461.17086106,0.00019178,2,"2025-07-31T12:50:44.267",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400180,1753966244277,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.277",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400181,1753966244287,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.287",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400182,1753966244297,"fUST",-1000.0,0.00019178,2,"2025-07-31T12:50:44.297",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400183,1753966244307,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.307",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400184,1753966244316,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.316",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400185,1753966244325,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.325",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400186,1753966244335,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.335",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400187,1753966244344,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.344",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400188,1753966244354,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.354",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400189,1753966244367,"fUST",-461.05697295,0.00019178,2,"2025-07-31T12:50:44.367",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400190,1753966244377,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.377",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400191,1753966244386,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.386",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400192,1753966244395,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.395",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400193,1753966244406,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.406",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400194,1753966244416,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.416",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400195,1753966244425,"fUST",-393.66112494,0.00019178,2,"2025-07-31T12:50:44.425",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400196,1753966244435,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.435",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400197,1753966244444,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.444",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400198,1753966244454,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.454",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400199,1753966244463,"fUST",-461.75070837,0.00019178,2,"2025-07-31T12:50:44.463",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400200,1753966244473,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.473",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400201,1753966244482,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.482",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400202,1753966244491,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.491",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400203,1753966244499,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.499",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400204,1753966244509,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.509",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400205,1753966244518,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.518",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400206,1753966244528,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.528",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400207,1753966244539,"fUST",-461.88445896,0.00019178,2,"2025-07-31T12:50:44.539",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400208,1753966244548,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.548",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400209,1753966244557,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.557",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400210,1753966244567,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:44.567",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400211,1753966244576,"fUST",-461.73903488,0.00019178,2,"2025-07-31T12:50:44.576",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400212,1753966244585,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.585",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400213,1753966244594,"fUST",-500.0,0.00019178,2,"2025-07-31T12:50:44.594",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400214,1753966244603,"fUST",-501.24140967,0.00019178,2,"2025-07-31T12:50:44.603",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400215,1753966244612,"fUST",-506.82080778,0.00019178,2,"2025-07-31T12:50:44.612",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400216,1753966244621,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.621",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400217,1753966244630,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.630",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400218,1753966244639,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.639",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400219,1753966244648,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.648",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400220,1753966244657,"fUST",-462.0454725,0.00019178,2,"2025-07-31T12:50:44.657",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400221,1753966244666,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.666",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400222,1753966244675,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.675",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400223,1753966244685,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.685",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400224,1753966244694,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.694",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400225,1753966244703,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.703",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400226,1753966244712,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.712",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400227,1753966244721,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.721",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400228,1753966244730,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.730",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400229,1753966244739,"fUST",-458.41135237,0.00019178,2,"2025-07-31T12:50:44.739",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400230,1753966244749,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.749",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400231,1753966244758,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.758",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400232,1753966244767,"fUST",-582.49,0.00019178,2,"2025-07-31T12:50:44.767",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400233,1753966244777,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.777",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400234,1753966244787,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.787",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400235,1753966244796,"fUST",-460.64736986,0.00019178,2,"2025-07-31T12:50:44.796",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400236,1753966244805,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.805",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400237,1753966244814,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.814",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400238,1753966244823,"fUST",-463.06927266,0.00019178,2,"2025-07-31T12:50:44.823",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400239,1753966244832,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.832",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400240,1753966244841,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.841",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400241,1753966244850,"fUST",-460.91048629,0.00019178,2,"2025-07-31T12:50:44.850",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400242,1753966244860,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.860",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400243,1753966244869,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.869",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400244,1753966244878,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.878",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400245,1753966244887,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.887",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400246,1753966244896,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.896",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400247,1753966244905,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.905",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400248,1753966244915,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.915",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400249,1753966244924,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.924",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400250,1753966244934,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.934",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400251,1753966244943,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.943",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400252,1753966244952,"fUST",-502.68,0.00019178,2,"2025-07-31T12:50:44.952",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400253,1753966244962,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.962",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400254,1753966244971,"fUST",-470.11149812,0.00019178,2,"2025-07-31T12:50:44.971",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400255,1753966244980,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:44.980",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400256,1753966244989,"fUST",-460.46703748,0.00019178,2,"2025-07-31T12:50:44.989",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400257,1753966244998,"fUST",-460.27469936,0.00019178,2,"2025-07-31T12:50:44.998",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400258,1753966245007,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.007",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400259,1753966245017,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.017",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400260,1753966245027,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.027",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400261,1753966245037,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.037",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400262,1753966245047,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.047",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400263,1753966245056,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.056",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400264,1753966245065,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.065",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400265,1753966245074,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.074",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400266,1753966245083,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.083",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400267,1753966245093,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.093",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400268,1753966245102,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.102",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400269,1753966245111,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.111",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400270,1753966245120,"fUST",-474.43761777,0.00019178,2,"2025-07-31T12:50:45.120",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400271,1753966245129,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.129",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400272,1753966245138,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.138",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400273,1753966245148,"fUST",-461.17983016,0.00019178,2,"2025-07-31T12:50:45.148",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400274,1753966245158,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.158",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400275,1753966245167,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.167",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400276,1753966245175,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.175",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400277,1753966245184,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.184",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400278,1753966245193,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.193",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400279,1753966245203,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.203",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400280,1753966245212,"fUST",-278.26977404,0.00019178,2,"2025-07-31T12:50:45.212",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400281,1753966245220,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.220",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400282,1753966245229,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.229",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400283,1753966245238,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.238",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400284,1753966245247,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.247",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400285,1753966245256,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.256",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400286,1753966245266,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.266",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400287,1753966245275,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.275",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400288,1753966245284,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.284",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400289,1753966245293,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.293",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400290,1753966245302,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.302",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400291,1753966245311,"fUST",-5074.61,0.00019178,2,"2025-07-31T12:50:45.311",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400292,1753966245321,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.321",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400293,1753966245331,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:45.331",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400294,1753966245340,"fUST",-5074.61,0.00019178,2,"2025-07-31T12:50:45.340",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400295,1753966245349,"fUST",-5074.61,0.00019178,2,"2025-07-31T12:50:45.349",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400296,1753966245362,"fUST",-5074.61,0.00019178,2,"2025-07-31T12:50:45.362",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400297,1753966245371,"fUST",-5074.61,0.00019178,2,"2025-07-31T12:50:45.371",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400298,1753966245380,"fUST",-5074.61,0.00019178,2,"2025-07-31T12:50:45.380",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400299,1753966245389,"fUST",-462.24940527,0.00019178,2,"2025-07-31T12:50:45.389",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400300,1753966245398,"fUST",-5074.61,0.00019178,2,"2025-07-31T12:50:45.398",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400301,1753966245407,"fUST",-2493.39826246,0.00019178,2,"2025-07-31T12:50:45.407",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400302,1753966245424,"fUST",-2009.0,0.00019178,2,"2025-07-31T12:50:45.424",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400322,1753966246142,"fUST",-572.21173754,0.00019178,2,"2025-07-31T12:50:46.142",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400323,1753966246152,"fUST",-461.74654218,0.00019178,2,"2025-07-31T12:50:46.152",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400325,1753966246162,"fUST",-402.28510146,0.00019178,2,"2025-07-31T12:50:46.162",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400327,1753966246201,"fUST",-4672.32489854,0.00019178,2,"2025-07-31T12:50:46.201",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400328,1753966246210,"fUST",-5074.61,0.00019178,2,"2025-07-31T12:50:46.210",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400329,1753966246219,"fUST",-5074.61,0.00019178,2,"2025-07-31T12:50:46.219",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400330,1753966246228,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:46.228",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400331,1753966246238,"fUST",-5074.61,0.00019178,2,"2025-07-31T12:50:46.238",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400332,1753966246247,"fUST",-97.87309102,0.00019178,2,"2025-07-31T12:50:46.247",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400333,1753966246259,"fUST",-4976.73690898,0.00019178,2,"2025-07-31T12:50:46.259",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400334,1753966246268,"fUST",-466.02076264,0.00019178,2,"2025-07-31T12:50:46.268",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400335,1753966246277,"fUST",-5074.61,0.00019178,2,"2025-07-31T12:50:46.277",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400336,1753966246289,"fUST",-5074.61,0.00019178,2,"2025-07-31T12:50:46.289",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400337,1753966246299,"fUST",-460.0,0.00019178,2,"2025-07-31T12:50:46.299",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400338,1753966246307,"fUST",-5074.61,0.00019178,2,"2025-07-31T12:50:46.307",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400339,1753966246317,"fUST",-5074.61,0.00019178,2,"2025-07-31T12:50:46.317",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400340,1753966246327,"fUST",-3307.64804711,0.00019178,2,"2025-07-31T12:50:46.327",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400341,1753966246976,"fUST",-1766.96195289,0.00019178,2,"2025-07-31T12:50:46.976",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400342,1753966246985,"fUST",-2486.20699144,0.00019178,2,"2025-07-31T12:50:46.985",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400343,1753966248292,"fUST",752.34156114,0.00018775,2,"2025-07-31T12:50:48.292",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400371,1753966366467,"fUST",5965.90904781,0.00018776,2,"2025-07-31T12:52:46.467",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400372,1753966366494,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.494",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400373,1753966366518,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.518",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400374,1753966366540,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.540",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400375,1753966366564,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.564",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400376,1753966366587,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.587",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400377,1753966366610,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.610",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400378,1753966366633,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.633",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400379,1753966366655,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.655",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400380,1753966366678,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.678",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400381,1753966366700,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.700",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400382,1753966366724,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.724",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400383,1753966366746,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.746",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400384,1753966366770,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.770",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400385,1753966366793,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.793",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400386,1753966366815,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.815",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400387,1753966366838,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.838",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400388,1753966366860,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.860",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400389,1753966366884,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.884",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400390,1753966366906,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.906",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400391,1753966366930,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.930",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400392,1753966366954,"fUST",10000.0,0.00018776,2,"2025-07-31T12:52:46.954",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400393,1753966366980,"fUST",20000.0,0.00018776,2,"2025-07-31T12:52:46.980",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400394,1753966367005,"fUST",20000.0,0.00018776,2,"2025-07-31T12:52:47.005",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400395,1753966367031,"fUST",20000.0,0.00018776,2,"2025-07-31T12:52:47.031",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400396,1753966367056,"fUST",20000.0,0.00018776,2,"2025-07-31T12:52:47.056",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400397,1753966367079,"fUST",20000.0,0.00018776,2,"2025-07-31T12:52:47.079",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400398,1753966367277,"fUST",20000.0,0.00018776,2,"2025-07-31T12:52:47.277",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400399,1753966367301,"fUST",20000.0,0.00018776,2,"2025-07-31T12:52:47.301",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400400,1753966367324,"fUST",14034.09095219,0.00018776,2,"2025-07-31T12:52:47.324",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400402,1753966391251,"fUST",382.458307,0.00018174,2,"2025-07-31T12:53:11.251",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400404,1753966447500,"fUST",213.81509908,0.00018333,2,"2025-07-31T12:54:07.500",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400415,1753966818196,"fUST",191.6112096,0.00018173,2,"2025-07-31T13:00:18.196",0.00026645,10.15,0.834768793171195,395443195.8095225]
[376400433,1753967315728,"fUST",349.841927,0.00013699,2,"2025-07-31T13:08:35.728",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400437,1753967399936,"fUST",4828.18250513,0.00018005,2,"2025-07-31T13:09:59.936",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400438,1753967399964,"fUST",20071.81749487,0.00018005,2,"2025-07-31T13:09:59.964",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400439,1753967411019,"fUST",4853.28681667,0.00018728,2,"2025-07-31T13:10:11.019",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400503,1753967438562,"fUST",-160.0,0.00018868,2,"2025-07-31T13:10:38.562",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400505,1753967438572,"fUST",-500.0,0.00018872,2,"2025-07-31T13:10:38.572",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400506,1753967438581,"fUST",-500.0,0.00018872,2,"2025-07-31T13:10:38.581",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400507,1753967438593,"fUST",-214.70774288,0.00018872,2,"2025-07-31T13:10:38.593",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400508,1753967438603,"fUST",-639.44626292,0.00018899,2,"2025-07-31T13:10:38.603",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400513,1753967438669,"fUST",-560.55373708,0.00018899,2,"2025-07-31T13:10:38.669",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400515,1753967438679,"fUST",-101.17376731,0.000189,2,"2025-07-31T13:10:38.679",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400517,1753967438690,"fUST",-412.45328295,0.000189,2,"2025-07-31T13:10:38.690",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400527,1753967438782,"fUST",-3694.16636042,0.000189,2,"2025-07-31T13:10:38.782",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400530,1753967438792,"fUST",-1008.72308553,0.00018936,2,"2025-07-31T13:10:38.792",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400533,1753967438801,"fUST",-626.63576375,0.00018994,2,"2025-07-31T13:10:38.801",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400558,1753967438997,"fUST",-3539.57442687,0.00018994,2,"2025-07-31T13:10:38.997",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400560,1753967439006,"fUST",-300.0,0.00019012,2,"2025-07-31T13:10:39.006",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400562,1753967439015,"fUST",-300.0,0.00019012,2,"2025-07-31T13:10:39.015",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400564,1753967439025,"fUST",-300.0,0.00019012,2,"2025-07-31T13:10:39.025",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400566,1753967439036,"fUST",-300.0,0.00019012,2,"2025-07-31T13:10:39.036",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400568,1753967439044,"fUST",-1200.0,0.00019013,2,"2025-07-31T13:10:39.044",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400570,1753967439054,"fUST",-50000.0,0.00019036,2,"2025-07-31T13:10:39.054",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400572,1753967439065,"fUST",-532.87704261,0.0001905,2,"2025-07-31T13:10:39.065",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400574,1753967439074,"fUST",-253.11867118,0.00019067,2,"2025-07-31T13:10:39.074",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400576,1753967439083,"fUST",-1005.86,0.00019068,3,"2025-07-31T13:10:39.083",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400578,1753967439092,"fUST",-502.93,0.00019068,3,"2025-07-31T13:10:39.092",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400580,1753967439101,"fUST",-251.46,0.00019068,3,"2025-07-31T13:10:39.101",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400582,1753967439110,"fUST",-754.43,0.00019068,3,"2025-07-31T13:10:39.110",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400584,1753967439120,"fUST",-500.0,0.00019073,2,"2025-07-31T13:10:39.120",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400586,1753967439129,"fUST",-500.0,0.00019073,2,"2025-07-31T13:10:39.129",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400588,1753967439143,"fUST",-500.0,0.00019073,2,"2025-07-31T13:10:39.143",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400589,1753967439161,"fUST",-500.0,0.00019073,2,"2025-07-31T13:10:39.161",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400590,1753967439381,"fUST",-500.0,0.00019073,2,"2025-07-31T13:10:39.381",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400591,1753967439393,"fUST",-622.01561827,0.00019073,2,"2025-07-31T13:10:39.393",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400592,1753967439404,"fUST",-500.0,0.00019073,2,"2025-07-31T13:10:39.404",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400593,1753967439414,"fUST",-500.0,0.00019073,2,"2025-07-31T13:10:39.414",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400594,1753967439423,"fUST",-596.28347878,0.00019073,2,"2025-07-31T13:10:39.423",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400595,1753967439434,"fUST",-500.0,0.00019073,2,"2025-07-31T13:10:39.434",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400596,1753967439443,"fUST",-500.0,0.00019073,2,"2025-07-31T13:10:39.443",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400597,1753967439453,"fUST",-500.0,0.00019073,2,"2025-07-31T13:10:39.453",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400598,1753967439463,"fUST",-500.0,0.00019073,2,"2025-07-31T13:10:39.463",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400599,1753967439472,"fUST",-500.0,0.00019073,2,"2025-07-31T13:10:39.472",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400600,1753967439481,"fUST",-500.0,0.00019073,2,"2025-07-31T13:10:39.481",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400601,1753967439491,"fUST",-500.0,0.00019073,2,"2025-07-31T13:10:39.491",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400602,1753967439500,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.500",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400603,1753967439510,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.510",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400604,1753967439519,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.519",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400605,1753967439529,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.529",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400606,1753967439538,"fUST",-195.25988979,0.00019077,2,"2025-07-31T13:10:39.538",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400607,1753967439548,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.548",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400608,1753967439560,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.560",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400609,1753967439570,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.570",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400610,1753967439579,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.579",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400611,1753967439589,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.589",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400612,1753967439598,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.598",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400613,1753967439607,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.607",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400614,1753967439616,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.616",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400615,1753967439626,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.626",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400616,1753967439634,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.634",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400617,1753967439644,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.644",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400618,1753967439653,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.653",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400619,1753967439662,"fUST",-870.07447355,0.00019077,2,"2025-07-31T13:10:39.662",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400620,1753967439671,"fUST",-957.08192091,0.00019077,2,"2025-07-31T13:10:39.671",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400621,1753967439682,"fUST",-957.08192091,0.00019077,2,"2025-07-31T13:10:39.682",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400622,1753967439691,"fUST",-957.08192091,0.00019077,2,"2025-07-31T13:10:39.691",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400623,1753967439700,"fUST",-957.08192091,0.00019077,2,"2025-07-31T13:10:39.700",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400624,1753967439712,"fUST",-957.08192091,0.00019077,2,"2025-07-31T13:10:39.712",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400625,1753967439722,"fUST",-957.08192091,0.00019077,2,"2025-07-31T13:10:39.722",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400626,1753967439731,"fUST",-957.08192091,0.00019077,2,"2025-07-31T13:10:39.731",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400627,1753967439740,"fUST",-957.08192091,0.00019077,2,"2025-07-31T13:10:39.740",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400628,1753967439750,"fUST",-957.08192091,0.00019077,2,"2025-07-31T13:10:39.750",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400629,1753967439759,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.759",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400630,1753967439768,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.768",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400631,1753967439779,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.779",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400632,1753967439789,"fUST",-351.1230634,0.00019077,2,"2025-07-31T13:10:39.789",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400633,1753967439799,"fUST",-372.5786709,0.00019077,2,"2025-07-31T13:10:39.799",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400634,1753967439810,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.810",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400635,1753967439820,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.820",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400636,1753967439829,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.829",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400637,1753967439839,"fUST",-387.47677564,0.00019077,2,"2025-07-31T13:10:39.839",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400638,1753967439848,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.848",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400639,1753967439858,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.858",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400640,1753967439867,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.867",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400641,1753967439876,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.876",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400642,1753967439886,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.886",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400643,1753967439895,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.895",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400644,1753967439904,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.904",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400645,1753967439914,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.914",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400646,1753967439925,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.925",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400648,1753967439934,"fUST",-475.7946606,0.00019077,2,"2025-07-31T13:10:39.934",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400649,1753967439943,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.943",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400651,1753967439953,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.953",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400652,1753967439963,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.963",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400654,1753967439975,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.975",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400657,1753967439984,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.984",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400658,1753967439994,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:39.994",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400660,1753967440003,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.003",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400662,1753967440012,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.012",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400665,1753967440022,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.022",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400667,1753967440032,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.032",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400669,1753967440041,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.041",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400672,1753967440051,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.051",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400675,1753967440061,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.061",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400677,1753967440071,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.071",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400679,1753967440080,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.080",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400681,1753967440089,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.089",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400683,1753967440099,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.099",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400685,1753967440108,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.108",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400687,1753967440118,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.118",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400689,1753967440128,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.128",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400691,1753967440137,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.137",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400693,1753967440147,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.147",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400695,1753967440157,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.157",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400697,1753967440166,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.166",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400699,1753967440175,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.175",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400701,1753967440185,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.185",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400703,1753967440194,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.194",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400705,1753967440203,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.203",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400707,1753967440213,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.213",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400709,1753967440223,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.223",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400711,1753967440233,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.233",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400713,1753967440242,"fUST",-374.01677844,0.00019077,2,"2025-07-31T13:10:40.242",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400715,1753967440252,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.252",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400717,1753967440264,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.264",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400719,1753967440273,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.273",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400721,1753967440283,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.283",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400723,1753967440292,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.292",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400724,1753967440302,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.302",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400725,1753967440312,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.312",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400726,1753967440322,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.322",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400727,1753967440332,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.332",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400728,1753967440341,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.341",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400729,1753967440351,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.351",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400730,1753967440360,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.360",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400731,1753967440370,"fUST",-317.45034479,0.00019077,2,"2025-07-31T13:10:40.370",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400732,1753967440384,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.384",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400733,1753967440393,"fUST",-500.0,0.00019077,2,"2025-07-31T13:10:40.393",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400734,1753967440403,"fUST",-372.51404732,0.00019077,2,"2025-07-31T13:10:40.403",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400735,1753967440412,"fUST",-370000.0,0.00019078,2,"2025-07-31T13:10:40.412",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400736,1753967440422,"fUST",-532.8770426,0.00019094,2,"2025-07-31T13:10:40.422",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400737,1753967440431,"fUST",-532.8770426,0.00019139,2,"2025-07-31T13:10:40.431",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400738,1753967440440,"fUST",-336.0,0.00019147,2,"2025-07-31T13:10:40.440",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400739,1753967440449,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.449",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400740,1753967440459,"fUST",-460.72682328,0.00019173,2,"2025-07-31T13:10:40.459",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400741,1753967440468,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.468",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400742,1753967440478,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.478",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400743,1753967440487,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.487",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400744,1753967440497,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.497",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400745,1753967440506,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.506",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400746,1753967440515,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.515",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400747,1753967440525,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.525",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400748,1753967440534,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.534",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400749,1753967440544,"fUST",-539.4923896,0.00019173,2,"2025-07-31T13:10:40.544",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400750,1753967440553,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.553",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400751,1753967440564,"fUST",-600.0,0.00019173,2,"2025-07-31T13:10:40.564",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400753,1753967440573,"fUST",-501.38135654,0.00019173,2,"2025-07-31T13:10:40.573",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400755,1753967440583,"fUST",-501.13136156,0.00019173,2,"2025-07-31T13:10:40.583",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400756,1753967440593,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.593",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400757,1753967440602,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.602",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400758,1753967440612,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.612",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400759,1753967440621,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.621",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400760,1753967440630,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.630",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400762,1753967440640,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.640",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400764,1753967440649,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.649",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400766,1753967440659,"fUST",-510.67278657,0.00019173,2,"2025-07-31T13:10:40.659",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400767,1753967440668,"fUST",-500.90161532,0.00019173,2,"2025-07-31T13:10:40.668",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400769,1753967440678,"fUST",-177.91230845,0.00019173,2,"2025-07-31T13:10:40.678",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400770,1753967440687,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.687",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400771,1753967440696,"fUST",-500.97682814,0.00019173,2,"2025-07-31T13:10:40.696",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400772,1753967440709,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.709",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400773,1753967440718,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.718",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400774,1753967440728,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.728",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400775,1753967440736,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.736",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400776,1753967440747,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.747",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400777,1753967440756,"fUST",-500.92416832,0.00019173,2,"2025-07-31T13:10:40.756",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400778,1753967440766,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.766",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400779,1753967440775,"fUST",-528.15630339,0.00019173,2,"2025-07-31T13:10:40.775",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400780,1753967440784,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.784",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400781,1753967440794,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.794",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400782,1753967440804,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.804",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400783,1753967440814,"fUST",-500.0,0.00019173,2,"2025-07-31T13:10:40.814",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400784,1753967440824,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.824",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400785,1753967440833,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.833",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400786,1753967440842,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.842",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400787,1753967440851,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.851",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400788,1753967440861,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.861",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400789,1753967440870,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.870",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400790,1753967440879,"fUST",-550.90315727,0.00019178,2,"2025-07-31T13:10:40.879",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400791,1753967440889,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.889",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400792,1753967440898,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.898",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400793,1753967440907,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.907",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400794,1753967440916,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.916",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400795,1753967440926,"fUST",-833.46,0.00019178,2,"2025-07-31T13:10:40.926",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400796,1753967440935,"fUST",-462.00586785,0.00019178,2,"2025-07-31T13:10:40.935",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400797,1753967440944,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.944",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400798,1753967440954,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.954",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400799,1753967440963,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.963",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400800,1753967440972,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.972",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400801,1753967440982,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.982",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400802,1753967440991,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:40.991",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400803,1753967441000,"fUST",-462.76921222,0.00019178,2,"2025-07-31T13:10:41.000",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400804,1753967441009,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.009",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400805,1753967441019,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.019",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400806,1753967441028,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.028",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400807,1753967441037,"fUST",-461.1141798,0.00019178,2,"2025-07-31T13:10:41.037",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400808,1753967441047,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.047",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400809,1753967441059,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.059",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400810,1753967441070,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.070",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400811,1753967441079,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.079",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400812,1753967441088,"fUST",-530.89768583,0.00019178,2,"2025-07-31T13:10:41.088",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400813,1753967441098,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.098",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400814,1753967441107,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.107",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400815,1753967441116,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.116",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400816,1753967441126,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.126",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400817,1753967441137,"fUST",-169.78311318,0.00019178,2,"2025-07-31T13:10:41.137",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400818,1753967441146,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.146",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400819,1753967441156,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.156",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400820,1753967441165,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.165",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400821,1753967441174,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.174",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400822,1753967441184,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.184",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400823,1753967441193,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.193",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400824,1753967441202,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.202",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400825,1753967441211,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.211",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400826,1753967441220,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.220",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400827,1753967441230,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.230",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400828,1753967441240,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.240",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400829,1753967441250,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.250",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400830,1753967441260,"fUST",-186.91179572,0.00019178,2,"2025-07-31T13:10:41.260",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400831,1753967441269,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.269",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400832,1753967441279,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.279",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400833,1753967441290,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.290",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400834,1753967441299,"fUST",-461.24174446,0.00019178,2,"2025-07-31T13:10:41.299",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400835,1753967441311,"fUST",-552.43970557,0.00019178,2,"2025-07-31T13:10:41.311",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400836,1753967441320,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.320",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400837,1753967441330,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.330",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400838,1753967441340,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.340",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400839,1753967441349,"fUST",-461.39743721,0.00019178,2,"2025-07-31T13:10:41.349",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400840,1753967441358,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.358",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400841,1753967441368,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.368",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400842,1753967441377,"fUST",-462.08266192,0.00019178,2,"2025-07-31T13:10:41.377",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400843,1753967441387,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.387",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400844,1753967441396,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.396",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400845,1753967441405,"fUST",-500.0,0.00019178,2,"2025-07-31T13:10:41.405",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400846,1753967441414,"fUST",-438.6761521,0.00019178,2,"2025-07-31T13:10:41.414",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400847,1753967441424,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.424",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400848,1753967441433,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.433",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400849,1753967441442,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.442",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400850,1753967441452,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.452",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400851,1753967441461,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.461",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400852,1753967441470,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.470",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400853,1753967441479,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.479",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400854,1753967441489,"fUST",-374.99830761,0.00019178,2,"2025-07-31T13:10:41.489",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400855,1753967441498,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.498",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400856,1753967441507,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.507",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400857,1753967441517,"fUST",-529.23843928,0.00019178,2,"2025-07-31T13:10:41.517",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400858,1753967441526,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.526",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400859,1753967441536,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.536",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400860,1753967441545,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.545",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400861,1753967441554,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.554",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400862,1753967441565,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.565",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400863,1753967441575,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.575",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400864,1753967441583,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.583",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400865,1753967441592,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.592",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400866,1753967441602,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.602",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400867,1753967441610,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.610",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400868,1753967441620,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.620",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400869,1753967441628,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.628",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400870,1753967441638,"fUST",-262.10867834,0.00019178,2,"2025-07-31T13:10:41.638",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400871,1753967441648,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.648",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400872,1753967441657,"fUST",-453.1717647,0.00019178,2,"2025-07-31T13:10:41.657",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400873,1753967441667,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.667",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400874,1753967441675,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.675",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400875,1753967441684,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.684",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400876,1753967441694,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.694",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400877,1753967441706,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.706",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400878,1753967441718,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.718",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400879,1753967441727,"fUST",-460.81455457,0.00019178,2,"2025-07-31T13:10:41.727",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400880,1753967441736,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.736",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400881,1753967441746,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.746",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400882,1753967441756,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.756",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400883,1753967441765,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.765",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400884,1753967441774,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.774",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400885,1753967441785,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.785",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400886,1753967441794,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.794",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400887,1753967441804,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.804",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400888,1753967441818,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.818",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400889,1753967441827,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.827",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400890,1753967441837,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.837",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400891,1753967441846,"fUST",-463.93119785,0.00019178,2,"2025-07-31T13:10:41.846",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400892,1753967441855,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.855",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400893,1753967441865,"fUST",-460.43122111,0.00019178,2,"2025-07-31T13:10:41.865",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400894,1753967441874,"fUST",-462.78358028,0.00019178,2,"2025-07-31T13:10:41.874",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400895,1753967441884,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.884",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400896,1753967441893,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.893",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400897,1753967441902,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.902",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400898,1753967441912,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.912",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400899,1753967441924,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.924",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400900,1753967441934,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.934",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400901,1753967441943,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.943",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400902,1753967441953,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.953",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400903,1753967441963,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.963",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400904,1753967441973,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.973",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400905,1753967441982,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:41.982",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400906,1753967441992,"fUST",-462.45235448,0.00019178,2,"2025-07-31T13:10:41.992",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400907,1753967442002,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.002",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400908,1753967442012,"fUST",-562.81584063,0.00019178,2,"2025-07-31T13:10:42.012",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400909,1753967442021,"fUST",-277.71410916,0.00019178,2,"2025-07-31T13:10:42.021",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400910,1753967442030,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.030",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400911,1753967442041,"fUST",-460.18078454,0.00019178,2,"2025-07-31T13:10:42.041",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400912,1753967442052,"fUST",-462.53672734,0.00019178,2,"2025-07-31T13:10:42.052",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400913,1753967442064,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.064",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400914,1753967442073,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.073",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400915,1753967442083,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.083",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400916,1753967442092,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.092",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400917,1753967442102,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.102",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400918,1753967442111,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.111",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400919,1753967442122,"fUST",-579.41061782,0.00019178,2,"2025-07-31T13:10:42.122",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400920,1753967442132,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.132",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400921,1753967442141,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.141",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400922,1753967442152,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.152",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400923,1753967442161,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.161",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400924,1753967442171,"fUST",-497.32,0.00019178,2,"2025-07-31T13:10:42.171",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400925,1753967442180,"fUST",-462.123539,0.00019178,2,"2025-07-31T13:10:42.180",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400926,1753967442189,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.189",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400927,1753967442199,"fUST",-527.98,0.00019178,2,"2025-07-31T13:10:42.199",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400928,1753967442208,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.208",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400929,1753967442218,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.218",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400930,1753967442227,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.227",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400931,1753967442238,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.238",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400932,1753967442249,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.249",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400933,1753967442258,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.258",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400934,1753967442268,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.268",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400935,1753967442277,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.277",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400936,1753967442288,"fUST",-541.74,0.00019178,2,"2025-07-31T13:10:42.288",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400937,1753967442298,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.298",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400938,1753967442308,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.308",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400939,1753967442317,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.317",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400940,1753967442327,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.327",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400941,1753967442337,"fUST",-461.04596966,0.00019178,2,"2025-07-31T13:10:42.337",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400942,1753967442346,"fUST",-462.30424904,0.00019178,2,"2025-07-31T13:10:42.346",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400943,1753967442356,"fUST",-461.64844424,0.00019178,2,"2025-07-31T13:10:42.356",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400944,1753967442365,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.365",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400945,1753967442375,"fUST",-483.27,0.00019178,2,"2025-07-31T13:10:42.375",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400946,1753967442384,"fUST",-188.04503318,0.00019178,2,"2025-07-31T13:10:42.384",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400947,1753967442394,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.394",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400948,1753967442403,"fUST",-460.8567548,0.00019178,2,"2025-07-31T13:10:42.403",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400949,1753967442412,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.412",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400950,1753967442422,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.422",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400951,1753967442432,"fUST",-461.00093222,0.00019178,2,"2025-07-31T13:10:42.432",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400952,1753967442442,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.442",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400953,1753967442451,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.451",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400954,1753967442460,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.460",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400955,1753967442470,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.470",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400956,1753967442480,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.480",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400957,1753967442489,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.489",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400958,1753967442498,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.498",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400959,1753967442650,"fUST",-463.85749624,0.00019178,2,"2025-07-31T13:10:42.650",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400960,1753967442661,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.661",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400961,1753967442670,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.670",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400962,1753967442679,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.679",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400963,1753967442690,"fUST",-473.13913512,0.00019178,2,"2025-07-31T13:10:42.690",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400964,1753967442699,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.699",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400965,1753967442712,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.712",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400966,1753967442722,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.722",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400967,1753967442731,"fUST",-463.8888289,0.00019178,2,"2025-07-31T13:10:42.731",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400968,1753967442741,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.741",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400969,1753967442751,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.751",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400970,1753967442760,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.760",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400972,1753967442770,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.770",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400973,1753967442781,"fUST",-538.32215232,0.00019178,2,"2025-07-31T13:10:42.781",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400974,1753967442795,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.795",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400975,1753967442808,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.808",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400976,1753967442819,"fUST",-460.54972154,0.00019178,2,"2025-07-31T13:10:42.819",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400977,1753967442830,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.830",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400978,1753967442839,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.839",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400979,1753967442848,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.848",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400980,1753967442857,"fUST",-579.2883153,0.00019178,2,"2025-07-31T13:10:42.857",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400981,1753967442866,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.866",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400982,1753967442875,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.875",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400983,1753967442884,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.884",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400984,1753967442894,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.894",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400985,1753967442903,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.903",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400986,1753967442912,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.912",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400987,1753967442924,"fUST",-461.80679784,0.00019178,2,"2025-07-31T13:10:42.924",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400988,1753967442933,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.933",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400990,1753967442942,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.942",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400991,1753967442952,"fUST",-461.87758405,0.00019178,2,"2025-07-31T13:10:42.952",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400992,1753967442962,"fUST",-461.00410927,0.00019178,2,"2025-07-31T13:10:42.962",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400993,1753967442971,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.971",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400995,1753967442981,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.981",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400996,1753967442990,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.990",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400997,1753967442998,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:42.998",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400998,1753967443008,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.008",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376400999,1753967443017,"fUST",-461.88083408,0.00019178,2,"2025-07-31T13:10:43.017",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401000,1753967443026,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.026",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401001,1753967443035,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.035",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401002,1753967443044,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.044",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401003,1753967443054,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.054",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401004,1753967443065,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.065",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401005,1753967443073,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.073",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401006,1753967443083,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.083",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401007,1753967443092,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.092",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401008,1753967443101,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.101",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401009,1753967443110,"fUST",-502.14873768,0.00019178,2,"2025-07-31T13:10:43.110",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401010,1753967443119,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.119",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401011,1753967443129,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.129",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401012,1753967443138,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.138",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401013,1753967443148,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.148",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401014,1753967443158,"fUST",-461.89312114,0.00019178,2,"2025-07-31T13:10:43.158",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401015,1753967443167,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.167",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401016,1753967443176,"fUST",-605.1819538,0.00019178,2,"2025-07-31T13:10:43.176",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401017,1753967443186,"fUST",-464.43961978,0.00019178,2,"2025-07-31T13:10:43.186",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401018,1753967443194,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.194",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401019,1753967443203,"fUST",-544.09783905,0.00019178,2,"2025-07-31T13:10:43.203",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401020,1753967443212,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.212",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401021,1753967443221,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.221",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401022,1753967443230,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.230",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401023,1753967443239,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.239",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401024,1753967443248,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.248",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401025,1753967443257,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.257",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401026,1753967443266,"fUST",-498.33,0.00019178,2,"2025-07-31T13:10:43.266",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401027,1753967443276,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.276",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401028,1753967443285,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.285",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401029,1753967443294,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.294",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401030,1753967443303,"fUST",-466.87,0.00019178,2,"2025-07-31T13:10:43.303",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401031,1753967443313,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.313",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401032,1753967443322,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.322",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401033,1753967443331,"fUST",-461.31122189,0.00019178,2,"2025-07-31T13:10:43.331",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401034,1753967443340,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.340",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401035,1753967443350,"fUST",-461.27469031,0.00019178,2,"2025-07-31T13:10:43.350",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401036,1753967443359,"fUST",-492.89180383,0.00019178,2,"2025-07-31T13:10:43.359",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401037,1753967443368,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.368",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401038,1753967443377,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.377",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401039,1753967443387,"fUST",-461.78053114,0.00019178,2,"2025-07-31T13:10:43.387",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401040,1753967443397,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.397",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401041,1753967443406,"fUST",-465.00686891,0.00019178,2,"2025-07-31T13:10:43.406",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401042,1753967443415,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.415",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401043,1753967443425,"fUST",-333.20187315,0.00019178,2,"2025-07-31T13:10:43.425",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401044,1753967443437,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.437",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401045,1753967443446,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.446",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401046,1753967443455,"fUST",-461.71329253,0.00019178,2,"2025-07-31T13:10:43.455",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401047,1753967443465,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.465",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401048,1753967443474,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.474",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401049,1753967443483,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.483",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401050,1753967443492,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.492",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401051,1753967443502,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.502",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401052,1753967443511,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.511",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401053,1753967443520,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.520",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401054,1753967443530,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.530",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401056,1753967443539,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.539",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401057,1753967443549,"fUST",-461.06615853,0.00019178,2,"2025-07-31T13:10:43.549",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401058,1753967443557,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.557",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401059,1753967443567,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.567",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401060,1753967443576,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.576",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401061,1753967443584,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.584",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401062,1753967443594,"fUST",-565.38504425,0.00019178,2,"2025-07-31T13:10:43.594",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401063,1753967443603,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.603",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401064,1753967443612,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.612",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401065,1753967443621,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.621",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401067,1753967443630,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.630",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401069,1753967443640,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.640",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401071,1753967443649,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.649",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401073,1753967443657,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.657",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401075,1753967443667,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.667",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401077,1753967443676,"fUST",-526.71,0.00019178,2,"2025-07-31T13:10:43.676",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401079,1753967443686,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.686",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401082,1753967443695,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.695",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401084,1753967443704,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.704",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401086,1753967443718,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.718",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401087,1753967443726,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.726",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401089,1753967443735,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.735",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401090,1753967443744,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.744",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401091,1753967443754,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.754",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401092,1753967443763,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.763",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401093,1753967443774,"fUST",-461.16513797,0.00019178,2,"2025-07-31T13:10:43.774",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401094,1753967443783,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.783",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401095,1753967443794,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.794",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401096,1753967443803,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.803",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401097,1753967443813,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.813",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401098,1753967443822,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.822",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401099,1753967443831,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.831",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401100,1753967443839,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.839",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401101,1753967443849,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.849",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401102,1753967443858,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.858",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401103,1753967443869,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.869",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401104,1753967443878,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.878",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401105,1753967443889,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.889",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401106,1753967443900,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.900",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401107,1753967443910,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.910",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401108,1753967443919,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.919",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401109,1753967443928,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.928",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401110,1753967443938,"fUST",-214.28080515,0.00019178,2,"2025-07-31T13:10:43.938",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401111,1753967443947,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.947",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401112,1753967443957,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.957",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401113,1753967443966,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.966",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401114,1753967443975,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.975",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401115,1753967443985,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.985",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401116,1753967443994,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:43.994",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401117,1753967444003,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.003",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401118,1753967444012,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.012",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401119,1753967444022,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.022",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401120,1753967444032,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.032",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401121,1753967444041,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.041",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401122,1753967444050,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.050",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401123,1753967444060,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.060",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401124,1753967444069,"fUST",-442.91922012,0.00019178,2,"2025-07-31T13:10:44.069",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401125,1753967444079,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.079",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401126,1753967444088,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.088",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401127,1753967444101,"fUST",-465.52331914,0.00019178,2,"2025-07-31T13:10:44.101",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401128,1753967444110,"fUST",-527.38,0.00019178,2,"2025-07-31T13:10:44.110",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401129,1753967444119,"fUST",-461.03776415,0.00019178,2,"2025-07-31T13:10:44.119",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401130,1753967444128,"fUST",-465.53488581,0.00019178,2,"2025-07-31T13:10:44.128",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401131,1753967444137,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.137",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401132,1753967444147,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.147",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401133,1753967444156,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.156",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401134,1753967444165,"fUST",-460.74652472,0.00019178,2,"2025-07-31T13:10:44.165",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401135,1753967444174,"fUST",-462.11077979,0.00019178,2,"2025-07-31T13:10:44.174",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401136,1753967444183,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.183",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401137,1753967444193,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.193",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401138,1753967444202,"fUST",-464.34494848,0.00019178,2,"2025-07-31T13:10:44.202",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401139,1753967444211,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.211",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401140,1753967444220,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.220",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401141,1753967444229,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.229",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401142,1753967444237,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.237",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401143,1753967444247,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.247",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401144,1753967444257,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.257",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401145,1753967444266,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.266",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401146,1753967444275,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.275",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401147,1753967444284,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.284",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401148,1753967444293,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.293",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401149,1753967444303,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.303",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401150,1753967444314,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.314",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401151,1753967444324,"fUST",-461.71520412,0.00019178,2,"2025-07-31T13:10:44.324",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401152,1753967444333,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.333",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401153,1753967444342,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.342",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401154,1753967444351,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.351",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401155,1753967444361,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.361",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401156,1753967444370,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.370",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401157,1753967444380,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.380",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401158,1753967444389,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.389",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401159,1753967444398,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.398",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401160,1753967444408,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.408",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401161,1753967444418,"fUST",-460.35122159,0.00019178,2,"2025-07-31T13:10:44.418",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401162,1753967444427,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.427",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401163,1753967444437,"fUST",-460.41343504,0.00019178,2,"2025-07-31T13:10:44.437",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401164,1753967444446,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.446",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401165,1753967444457,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.457",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401166,1753967444467,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.467",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401167,1753967444476,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.476",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401168,1753967444485,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.485",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401169,1753967444494,"fUST",-520.74,0.00019178,2,"2025-07-31T13:10:44.494",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401170,1753967444504,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.504",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401171,1753967444513,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.513",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401172,1753967444523,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.523",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401173,1753967444532,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.532",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401174,1753967444541,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.541",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401175,1753967444550,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.550",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401176,1753967444561,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.561",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401177,1753967444570,"fUST",-463.09850051,0.00019178,2,"2025-07-31T13:10:44.570",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401178,1753967444579,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.579",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401179,1753967444589,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.589",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401180,1753967444598,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.598",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401181,1753967444608,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.608",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401182,1753967444617,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.617",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401183,1753967444626,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.626",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401184,1753967444635,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.635",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401185,1753967444645,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.645",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401186,1753967444654,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.654",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401187,1753967444663,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.663",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401188,1753967444672,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.672",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401189,1753967444681,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.681",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401190,1753967444690,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.690",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401191,1753967444700,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.700",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401192,1753967444712,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.712",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401193,1753967444721,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.721",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401194,1753967444730,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.730",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401195,1753967444739,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.739",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401196,1753967444748,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.748",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401197,1753967444758,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.758",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401198,1753967444767,"fUST",-293.32744307,0.00019178,2,"2025-07-31T13:10:44.767",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401199,1753967444776,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.776",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401200,1753967444788,"fUST",-462.55631746,0.00019178,2,"2025-07-31T13:10:44.788",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401201,1753967444798,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.798",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401202,1753967444807,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.807",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401203,1753967444818,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.818",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401204,1753967444827,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.827",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401205,1753967444836,"fUST",-3050.38,0.00019178,2,"2025-07-31T13:10:44.836",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401206,1753967444845,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.845",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401207,1753967444854,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.854",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401208,1753967444864,"fUST",-479.31,0.00019178,2,"2025-07-31T13:10:44.864",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401209,1753967444873,"fUST",-632.8,0.00019178,2,"2025-07-31T13:10:44.873",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401210,1753967444882,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.882",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401211,1753967444890,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.890",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401212,1753967444899,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.899",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401213,1753967444909,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.909",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401214,1753967444918,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.918",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401215,1753967444928,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.928",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401216,1753967444938,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.938",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401217,1753967444947,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.947",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401218,1753967444957,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.957",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401219,1753967444966,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.966",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401220,1753967444976,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.976",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401221,1753967444987,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.987",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401222,1753967444996,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:44.996",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401223,1753967445005,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.005",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401224,1753967445014,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.014",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401225,1753967445024,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.024",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401226,1753967445032,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.032",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401227,1753967445042,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.042",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401228,1753967445050,"fUST",-462.40130693,0.00019178,2,"2025-07-31T13:10:45.050",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401229,1753967445060,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.060",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401230,1753967445070,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.070",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401231,1753967445080,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.080",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401232,1753967445090,"fUST",-493.91,0.00019178,2,"2025-07-31T13:10:45.090",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401233,1753967445099,"fUST",-461.35402636,0.00019178,2,"2025-07-31T13:10:45.099",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401234,1753967445107,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.107",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401235,1753967445116,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.116",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401236,1753967445127,"fUST",-461.00797071,0.00019178,2,"2025-07-31T13:10:45.127",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401237,1753967445136,"fUST",-462.4741188,0.00019178,2,"2025-07-31T13:10:45.136",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401238,1753967445145,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.145",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401239,1753967445154,"fUST",-520.24,0.00019178,2,"2025-07-31T13:10:45.154",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401240,1753967445163,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.163",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401241,1753967445172,"fUST",-1887.18,0.00019178,2,"2025-07-31T13:10:45.172",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401242,1753967445182,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.182",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401243,1753967445191,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.191",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401244,1753967445199,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.199",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401245,1753967445209,"fUST",-938.86,0.00019178,2,"2025-07-31T13:10:45.209",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401246,1753967445219,"fUST",-599.61,0.00019178,2,"2025-07-31T13:10:45.219",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401247,1753967445228,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.228",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401248,1753967445238,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.238",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401249,1753967445247,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.247",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401250,1753967445256,"fUST",-168.38590766,0.00019178,2,"2025-07-31T13:10:45.256",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401251,1753967445265,"fUST",-467.2,0.00019178,2,"2025-07-31T13:10:45.265",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401252,1753967445274,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.274",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401253,1753967445283,"fUST",-5618.19,0.00019178,2,"2025-07-31T13:10:45.283",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401254,1753967445292,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.292",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401255,1753967445302,"fUST",-569.4,0.00019178,2,"2025-07-31T13:10:45.302",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401256,1753967445313,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.313",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401257,1753967445323,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.323",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401258,1753967445332,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.332",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401259,1753967445342,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.342",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401260,1753967445351,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.351",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401261,1753967445360,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.360",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401262,1753967445370,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.370",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401263,1753967445380,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.380",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401264,1753967445389,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.389",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401265,1753967445398,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.398",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401266,1753967445407,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.407",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401267,1753967445416,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.416",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401268,1753967445426,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.426",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401269,1753967445435,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.435",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401270,1753967445445,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.445",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401271,1753967445580,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.580",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401272,1753967445591,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.591",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401273,1753967445600,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.600",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401274,1753967445610,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.610",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401275,1753967445619,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.619",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401276,1753967445629,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.629",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401277,1753967445638,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.638",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401278,1753967445647,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.647",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401279,1753967445657,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.657",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401280,1753967445666,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.666",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401281,1753967445676,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.676",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401282,1753967445685,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.685",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401283,1753967445694,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.694",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401284,1753967445704,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.704",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401285,1753967445717,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.717",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401286,1753967445726,"fUST",-2192.51,0.00019178,2,"2025-07-31T13:10:45.726",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401287,1753967445736,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.736",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401288,1753967445745,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.745",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401289,1753967445756,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.756",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401290,1753967445766,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.766",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401291,1753967445775,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.775",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401292,1753967445787,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.787",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401294,1753967445798,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.798",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401295,1753967445807,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.807",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401296,1753967445818,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.818",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401297,1753967445827,"fUST",-1165.06,0.00019178,2,"2025-07-31T13:10:45.827",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401298,1753967445836,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.836",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401299,1753967445846,"fUST",-1165.27841173,0.00019178,2,"2025-07-31T13:10:45.846",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401300,1753967445856,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.856",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401301,1753967445866,"fUST",-1203.27,0.00019178,2,"2025-07-31T13:10:45.866",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401302,1753967445875,"fUST",-616.48,0.00019178,2,"2025-07-31T13:10:45.875",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401303,1753967445884,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.884",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401304,1753967445894,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.894",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401305,1753967445903,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.903",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401306,1753967445912,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.912",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401307,1753967445921,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.921",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401308,1753967445930,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.930",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401309,1753967445940,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.940",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401310,1753967445949,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.949",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401311,1753967445958,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.958",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401312,1753967445967,"fUST",-2351.52,0.00019178,2,"2025-07-31T13:10:45.967",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401313,1753967445976,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.976",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401314,1753967445986,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:45.986",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401315,1753967445995,"fUST",-592.5,0.00019178,2,"2025-07-31T13:10:45.995",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401316,1753967446004,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.004",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401317,1753967446014,"fUST",-464.79046838,0.00019178,2,"2025-07-31T13:10:46.014",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401318,1753967446023,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.023",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401319,1753967446032,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.032",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401320,1753967446042,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.042",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401321,1753967446051,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.051",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401322,1753967446062,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.062",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401323,1753967446072,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.072",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401324,1753967446081,"fUST",-460.97018039,0.00019178,2,"2025-07-31T13:10:46.081",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401325,1753967446090,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.090",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401326,1753967446100,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.100",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401328,1753967446109,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.109",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401330,1753967446118,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.118",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401332,1753967446127,"fUST",-564.28,0.00019178,2,"2025-07-31T13:10:46.127",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401334,1753967446136,"fUST",-313.63502719,0.00019178,2,"2025-07-31T13:10:46.136",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401336,1753967446146,"fUST",-494.78,0.00019178,2,"2025-07-31T13:10:46.146",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401338,1753967446155,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.155",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401340,1753967446166,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.166",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401341,1753967446176,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.176",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401342,1753967446185,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.185",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401344,1753967446194,"fUST",-460.56007321,0.00019178,2,"2025-07-31T13:10:46.194",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401345,1753967446203,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.203",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401347,1753967446212,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.212",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401349,1753967446221,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.221",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401350,1753967446231,"fUST",-408.61930963,0.00019178,2,"2025-07-31T13:10:46.231",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401352,1753967446240,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.240",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401354,1753967446249,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.249",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401355,1753967446259,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.259",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401357,1753967446269,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.269",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401358,1753967446278,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.278",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401359,1753967446288,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.288",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401360,1753967446298,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.298",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401361,1753967446307,"fUST",-2032.78,0.00019178,2,"2025-07-31T13:10:46.307",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401362,1753967446318,"fUST",-1699.65,0.00019178,2,"2025-07-31T13:10:46.318",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401363,1753967446328,"fUST",-462.80157234,0.00019178,2,"2025-07-31T13:10:46.328",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401364,1753967446337,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.337",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401365,1753967446347,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.347",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401366,1753967446356,"fUST",-472.46,0.00019178,2,"2025-07-31T13:10:46.356",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401367,1753967446366,"fUST",-1521.9,0.00019178,2,"2025-07-31T13:10:46.366",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401368,1753967446375,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.375",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401369,1753967446385,"fUST",-674.46,0.00019178,2,"2025-07-31T13:10:46.385",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401370,1753967446395,"fUST",-461.59803318,0.00019178,2,"2025-07-31T13:10:46.395",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401371,1753967446405,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.405",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401372,1753967446414,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.414",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401373,1753967446424,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.424",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401374,1753967446434,"fUST",-462.84824051,0.00019178,2,"2025-07-31T13:10:46.434",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401375,1753967446446,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.446",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401376,1753967446455,"fUST",-2038.21,0.00019178,2,"2025-07-31T13:10:46.455",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401377,1753967446464,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.464",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401378,1753967446473,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.473",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401379,1753967446484,"fUST",-797.08,0.00019178,2,"2025-07-31T13:10:46.484",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401380,1753967446493,"fUST",-176.63968327,0.00019178,2,"2025-07-31T13:10:46.493",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401381,1753967446503,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.503",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401382,1753967446512,"fUST",-1975.86,0.00019178,2,"2025-07-31T13:10:46.512",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401383,1753967446521,"fUST",-462.64498655,0.00019178,2,"2025-07-31T13:10:46.521",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401384,1753967446531,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.531",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401385,1753967446540,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.540",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401386,1753967446549,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.549",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401387,1753967446560,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.560",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401388,1753967446569,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.569",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401389,1753967446579,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.579",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401390,1753967446588,"fUST",-462.35566578,0.00019178,2,"2025-07-31T13:10:46.588",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401391,1753967446597,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.597",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401392,1753967446607,"fUST",-253.93742996,0.00019178,2,"2025-07-31T13:10:46.607",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401393,1753967446616,"fUST",-1469.9,0.00019178,2,"2025-07-31T13:10:46.616",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401394,1753967446625,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.625",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401395,1753967446635,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.635",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401396,1753967446643,"fUST",-561.65,0.00019178,2,"2025-07-31T13:10:46.643",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401397,1753967446652,"fUST",-461.47925515,0.00019178,2,"2025-07-31T13:10:46.652",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401398,1753967446661,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.661",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401399,1753967446671,"fUST",-615.86,0.00019178,2,"2025-07-31T13:10:46.671",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401400,1753967446679,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.679",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401401,1753967446688,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.688",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401402,1753967446697,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.697",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401403,1753967446710,"fUST",-460.75721969,0.00019178,2,"2025-07-31T13:10:46.710",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401404,1753967446719,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.719",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401405,1753967446728,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.728",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401406,1753967446737,"fUST",-514.87,0.00019178,2,"2025-07-31T13:10:46.737",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401407,1753967446747,"fUST",-462.35300803,0.00019178,2,"2025-07-31T13:10:46.747",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401408,1753967446757,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.757",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401409,1753967446766,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.766",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401410,1753967446775,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.775",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401411,1753967446786,"fUST",-836.5,0.00019178,2,"2025-07-31T13:10:46.786",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401412,1753967446795,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.795",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401413,1753967446804,"fUST",-461.58217338,0.00019178,2,"2025-07-31T13:10:46.804",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401414,1753967446814,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.814",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401415,1753967446823,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.823",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401416,1753967446833,"fUST",-545.92,0.00019178,2,"2025-07-31T13:10:46.833",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401417,1753967446842,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.842",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401418,1753967446851,"fUST",-462.25730716,0.00019178,2,"2025-07-31T13:10:46.851",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401419,1753967446860,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.860",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401420,1753967446869,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.869",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401421,1753967446879,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.879",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401422,1753967446888,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.888",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401423,1753967446897,"fUST",-1143.84,0.00019178,2,"2025-07-31T13:10:46.897",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401424,1753967446906,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.906",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401425,1753967446915,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.915",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401426,1753967446924,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.924",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401427,1753967446934,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.934",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401428,1753967446943,"fUST",-572.98721723,0.00019178,2,"2025-07-31T13:10:46.943",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401429,1753967446951,"fUST",-2527.39,0.00019178,2,"2025-07-31T13:10:46.951",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401430,1753967446960,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.960",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401431,1753967446969,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.969",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401432,1753967446979,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.979",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401433,1753967446988,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.988",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401434,1753967446997,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:46.997",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401435,1753967447006,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.006",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401436,1753967447015,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.015",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401437,1753967447024,"fUST",-470.24843411,0.00019178,2,"2025-07-31T13:10:47.024",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401438,1753967447033,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.033",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401439,1753967447043,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.043",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401440,1753967447051,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.051",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401441,1753967447061,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.061",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401442,1753967447070,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.070",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401443,1753967447080,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.080",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401444,1753967447089,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.089",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401445,1753967447098,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.098",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401446,1753967447107,"fUST",-460.75764104,0.00019178,2,"2025-07-31T13:10:47.107",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401447,1753967447117,"fUST",-672.14,0.00019178,2,"2025-07-31T13:10:47.117",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401448,1753967447126,"fUST",-507.33557703,0.00019178,2,"2025-07-31T13:10:47.126",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401449,1753967447135,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.135",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401450,1753967447144,"fUST",-250.95057268,0.00019178,2,"2025-07-31T13:10:47.144",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401451,1753967447153,"fUST",-3806.63,0.00019178,2,"2025-07-31T13:10:47.153",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401452,1753967447162,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.162",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401453,1753967447172,"fUST",-248.6908703,0.00019178,2,"2025-07-31T13:10:47.172",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401454,1753967447181,"fUST",-584.92,0.00019178,2,"2025-07-31T13:10:47.181",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401455,1753967447191,"fUST",-460.91307516,0.00019178,2,"2025-07-31T13:10:47.191",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401456,1753967447200,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.200",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401457,1753967447210,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.210",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401458,1753967447219,"fUST",-529.38,0.00019178,2,"2025-07-31T13:10:47.219",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401459,1753967447228,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.228",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401460,1753967447237,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.237",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401461,1753967447246,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.246",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401462,1753967447255,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.255",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401463,1753967447264,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.264",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401464,1753967447274,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.274",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401465,1753967447283,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.283",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401466,1753967447292,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.292",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401467,1753967447301,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.301",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401468,1753967447312,"fUST",-4455.56,0.00019178,2,"2025-07-31T13:10:47.312",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401469,1753967447321,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.321",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401470,1753967447331,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.331",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401471,1753967447340,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.340",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401472,1753967447349,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.349",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401473,1753967447358,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.358",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401474,1753967447367,"fUST",-633.88,0.00019178,2,"2025-07-31T13:10:47.367",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401475,1753967447376,"fUST",-462.83,0.00019178,2,"2025-07-31T13:10:47.376",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401476,1753967447386,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.386",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401477,1753967447395,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.395",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401478,1753967447404,"fUST",-460.0,0.00019178,2,"2025-07-31T13:10:47.404",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401479,1753967447413,"fUST",-161.910097,0.00019178,2,"2025-07-31T13:10:47.413",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401480,1753967447422,"fUST",-666.0,0.00019178,2,"2025-07-31T13:10:47.422",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401481,1753967447431,"fUST",-150.0,0.00019178,2,"2025-07-31T13:10:47.431",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401482,1753967447440,"fUST",-532.8770426,0.00019183,2,"2025-07-31T13:10:47.440",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401483,1753967447449,"fUST",-151.0,0.000192,2,"2025-07-31T13:10:47.449",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401484,1753967447459,"fUST",-151.0,0.000192,2,"2025-07-31T13:10:47.459",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401485,1753967447468,"fUST",-151.0,0.000192,2,"2025-07-31T13:10:47.468",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401486,1753967447477,"fUST",-151.0,0.000192,2,"2025-07-31T13:10:47.477",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401487,1753967447486,"fUST",-532.8770426,0.00019227,2,"2025-07-31T13:10:47.486",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401488,1753967447495,"fUST",-151.0,0.000193,2,"2025-07-31T13:10:47.495",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401489,1753967447505,"fUST",-151.0,0.000193,2,"2025-07-31T13:10:47.505",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401490,1753967447514,"fUST",-151.0,0.000193,2,"2025-07-31T13:10:47.514",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401491,1753967447524,"fUST",-151.0,0.000193,2,"2025-07-31T13:10:47.524",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401492,1753967447533,"fUST",-151.0,0.000193,2,"2025-07-31T13:10:47.533",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401493,1753967447542,"fUST",-100000.0,0.00019329,2,"2025-07-31T13:10:47.542",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401494,1753967447552,"fUST",-500.0,0.00019351,2,"2025-07-31T13:10:47.552",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401495,1753967447563,"fUST",-200.0,0.00019393,15,"2025-07-31T13:10:47.563",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401496,1753967447571,"fUST",-200.0,0.00019393,15,"2025-07-31T13:10:47.571",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401497,1753967447581,"fUST",-200.0,0.00019393,15,"2025-07-31T13:10:47.581",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401498,1753967447590,"fUST",-200.0,0.00019393,15,"2025-07-31T13:10:47.590",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401499,1753967447600,"fUST",-151.0,0.000194,2,"2025-07-31T13:10:47.600",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401500,1753967447609,"fUST",-151.0,0.000194,2,"2025-07-31T13:10:47.609",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401501,1753967447618,"fUST",-868.92058829,0.00019452,2,"2025-07-31T13:10:47.618",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401502,1753967447628,"fUST",-373.54418214,0.00019452,2,"2025-07-31T13:10:47.628",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401503,1753967447637,"fUST",-461.65912816,0.00019452,2,"2025-07-31T13:10:47.637",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401504,1753967447647,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.647",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401505,1753967447656,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.656",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401506,1753967447665,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.665",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401507,1753967447675,"fUST",-462.75009355,0.00019452,2,"2025-07-31T13:10:47.675",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401508,1753967447684,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.684",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401509,1753967447693,"fUST",-463.85119835,0.00019452,2,"2025-07-31T13:10:47.693",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401510,1753967447703,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.703",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401511,1753967447714,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.714",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401512,1753967447723,"fUST",-833.46,0.00019452,2,"2025-07-31T13:10:47.723",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401513,1753967447732,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.732",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401514,1753967447742,"fUST",-283.17895427,0.00019452,2,"2025-07-31T13:10:47.742",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401515,1753967447751,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.751",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401516,1753967447760,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.760",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401517,1753967447769,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.769",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401518,1753967447778,"fUST",-565.97406261,0.00019452,2,"2025-07-31T13:10:47.778",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401519,1753967447787,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.787",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401520,1753967447796,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.796",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401521,1753967447806,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.806",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401522,1753967447817,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.817",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401523,1753967447828,"fUST",-525.71750877,0.00019452,2,"2025-07-31T13:10:47.828",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401524,1753967447837,"fUST",-302.4875668,0.00019452,2,"2025-07-31T13:10:47.837",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401525,1753967447847,"fUST",-521.97369392,0.00019452,2,"2025-07-31T13:10:47.847",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401526,1753967447856,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.856",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401527,1753967447866,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.866",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401528,1753967447875,"fUST",-461.49932912,0.00019452,2,"2025-07-31T13:10:47.875",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401529,1753967447884,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.884",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401530,1753967447893,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.893",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401531,1753967447903,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.903",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401532,1753967447911,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.911",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401533,1753967447921,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.921",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401534,1753967447931,"fUST",-520.39902412,0.00019452,2,"2025-07-31T13:10:47.931",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401535,1753967447939,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.939",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401536,1753967447948,"fUST",-462.88731516,0.00019452,2,"2025-07-31T13:10:47.948",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401537,1753967447957,"fUST",-544.9238883,0.00019452,2,"2025-07-31T13:10:47.957",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401538,1753967447966,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.966",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401539,1753967447975,"fUST",-573.82111745,0.00019452,2,"2025-07-31T13:10:47.975",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401540,1753967447984,"fUST",-293.62844679,0.00019452,2,"2025-07-31T13:10:47.984",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401541,1753967447993,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:47.993",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401542,1753967448003,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.003",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401543,1753967448011,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.011",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401544,1753967448021,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.021",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401545,1753967448030,"fUST",-524.70848081,0.00019452,2,"2025-07-31T13:10:48.030",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401546,1753967448039,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.039",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401547,1753967448048,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.048",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401548,1753967448057,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.057",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401549,1753967448068,"fUST",-500.0,0.00019452,2,"2025-07-31T13:10:48.068",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401550,1753967448078,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.078",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401551,1753967448087,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.087",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401552,1753967448096,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.096",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401553,1753967448106,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.106",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401554,1753967448115,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.115",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401555,1753967448124,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.124",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401556,1753967448134,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.134",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401557,1753967448143,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.143",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401558,1753967448153,"fUST",-461.68401651,0.00019452,2,"2025-07-31T13:10:48.153",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401559,1753967448286,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.286",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401560,1753967448297,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.297",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401561,1753967448307,"fUST",-330.34100537,0.00019452,2,"2025-07-31T13:10:48.307",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401562,1753967448317,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.317",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401563,1753967448326,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.326",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401564,1753967448335,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.335",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401565,1753967448345,"fUST",-461.57690855,0.00019452,2,"2025-07-31T13:10:48.345",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401566,1753967448355,"fUST",-461.7968613,0.00019452,2,"2025-07-31T13:10:48.355",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401567,1753967448364,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.364",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401568,1753967448374,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.374",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401569,1753967448383,"fUST",-464.75304594,0.00019452,2,"2025-07-31T13:10:48.383",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401570,1753967448393,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.393",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401571,1753967448402,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.402",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401572,1753967448411,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.411",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401573,1753967448421,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.421",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401574,1753967448431,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.431",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401575,1753967448440,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.440",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401576,1753967448449,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.449",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401577,1753967448459,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.459",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401578,1753967448467,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.467",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401579,1753967448477,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.477",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401580,1753967448486,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.486",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401581,1753967448496,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.496",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401582,1753967448505,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.505",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401583,1753967448514,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.514",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401584,1753967448523,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.523",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401585,1753967448532,"fUST",-460.98146041,0.00019452,2,"2025-07-31T13:10:48.532",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401586,1753967448541,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.541",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401587,1753967448551,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.551",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401588,1753967448561,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.561",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401589,1753967448570,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.570",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401590,1753967448579,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.579",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401591,1753967448588,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.588",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401592,1753967448598,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.598",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401593,1753967448607,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.607",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401594,1753967448616,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.616",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401595,1753967448626,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.626",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401596,1753967448635,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.635",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401597,1753967448644,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.644",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401598,1753967448653,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.653",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401599,1753967448663,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.663",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401600,1753967448672,"fUST",-162.18204474,0.00019452,2,"2025-07-31T13:10:48.672",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401601,1753967448681,"fUST",-463.61286752,0.00019452,2,"2025-07-31T13:10:48.681",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401602,1753967448691,"fUST",-461.86639491,0.00019452,2,"2025-07-31T13:10:48.691",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401603,1753967448700,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.700",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401604,1753967448713,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.713",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401605,1753967448723,"fUST",-497.32,0.00019452,2,"2025-07-31T13:10:48.723",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401606,1753967448733,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.733",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401607,1753967448742,"fUST",-527.98,0.00019452,2,"2025-07-31T13:10:48.742",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401608,1753967448753,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.753",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401609,1753967448763,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.763",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401610,1753967448774,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.774",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401611,1753967448783,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.783",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401612,1753967448793,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.793",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401613,1753967448803,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.803",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401614,1753967448813,"fUST",-541.74,0.00019452,2,"2025-07-31T13:10:48.813",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401615,1753967448823,"fUST",-246.03100075,0.00019452,2,"2025-07-31T13:10:48.823",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401616,1753967448833,"fUST",-461.56099631,0.00019452,2,"2025-07-31T13:10:48.833",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401617,1753967448842,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.842",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401618,1753967448852,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.852",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401619,1753967448862,"fUST",-483.27,0.00019452,2,"2025-07-31T13:10:48.862",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401620,1753967448871,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.871",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401621,1753967448880,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.880",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401622,1753967448890,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.890",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401623,1753967448900,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.900",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401624,1753967448910,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.910",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401625,1753967448919,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.919",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401626,1753967448929,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.929",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401627,1753967448938,"fUST",-206.03406597,0.00019452,2,"2025-07-31T13:10:48.938",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401628,1753967448948,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.948",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401629,1753967448957,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.957",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401630,1753967448966,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.966",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401631,1753967448975,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.975",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401632,1753967448984,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:48.984",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401633,1753967448994,"fUST",-366.58270483,0.00019452,2,"2025-07-31T13:10:48.994",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401634,1753967449003,"fUST",-462.30127042,0.00019452,2,"2025-07-31T13:10:49.003",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401635,1753967449012,"fUST",-462.39085824,0.00019452,2,"2025-07-31T13:10:49.012",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401636,1753967449021,"fUST",-317.86460143,0.00019452,2,"2025-07-31T13:10:49.021",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401637,1753967449030,"fUST",-460.7741803,0.00019452,2,"2025-07-31T13:10:49.030",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401638,1753967449039,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.039",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401639,1753967449049,"fUST",-307.13115317,0.00019452,2,"2025-07-31T13:10:49.049",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401640,1753967449058,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.058",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401641,1753967449068,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.068",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401642,1753967449078,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.078",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401643,1753967449087,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.087",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401644,1753967449096,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.096",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401645,1753967449106,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.106",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401646,1753967449115,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.115",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401647,1753967449124,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.124",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401648,1753967449133,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.133",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401649,1753967449143,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.143",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401650,1753967449152,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.152",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401651,1753967449162,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.162",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401652,1753967449171,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.171",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401653,1753967449181,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.181",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401654,1753967449190,"fUST",-461.69547973,0.00019452,2,"2025-07-31T13:10:49.190",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401655,1753967449200,"fUST",-299.17178879,0.00019452,2,"2025-07-31T13:10:49.200",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401656,1753967449209,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.209",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401657,1753967449218,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.218",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401658,1753967449227,"fUST",-461.91084099,0.00019452,2,"2025-07-31T13:10:49.227",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401659,1753967449236,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.236",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401660,1753967449245,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.245",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401661,1753967449254,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.254",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401662,1753967449263,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.263",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401663,1753967449272,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.272",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401664,1753967449281,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.281",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401665,1753967449290,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.290",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401666,1753967449299,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.299",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401667,1753967449308,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.308",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401668,1753967449321,"fUST",-379.79918244,0.00019452,2,"2025-07-31T13:10:49.321",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401669,1753967449330,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.330",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401670,1753967449340,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.340",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401671,1753967449349,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.349",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401672,1753967449359,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.359",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401673,1753967449369,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.369",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401674,1753967449379,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.379",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401675,1753967449388,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.388",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401676,1753967449397,"fUST",-198.92204423,0.00019452,2,"2025-07-31T13:10:49.397",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401677,1753967449407,"fUST",-498.33,0.00019452,2,"2025-07-31T13:10:49.407",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401678,1753967449416,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.416",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401679,1753967449425,"fUST",-461.17687317,0.00019452,2,"2025-07-31T13:10:49.425",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401680,1753967449435,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.435",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401681,1753967449444,"fUST",-466.87,0.00019452,2,"2025-07-31T13:10:49.444",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401682,1753967449453,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.453",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401683,1753967449462,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.462",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401684,1753967449472,"fUST",-461.22464382,0.00019452,2,"2025-07-31T13:10:49.472",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401685,1753967449481,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.481",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401686,1753967449490,"fUST",-461.51532297,0.00019452,2,"2025-07-31T13:10:49.490",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401687,1753967449500,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.500",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401688,1753967449509,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.509",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401689,1753967449518,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.518",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401690,1753967449529,"fUST",-460.60687235,0.00019452,2,"2025-07-31T13:10:49.529",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401691,1753967449538,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.538",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401692,1753967449547,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.547",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401693,1753967449556,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.556",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401694,1753967449567,"fUST",-461.64352615,0.00019452,2,"2025-07-31T13:10:49.567",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401695,1753967449577,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.577",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401696,1753967449586,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.586",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401697,1753967449596,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.596",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401698,1753967449606,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.606",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401699,1753967449616,"fUST",-462.05126942,0.00019452,2,"2025-07-31T13:10:49.616",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401700,1753967449626,"fUST",-461.86272356,0.00019452,2,"2025-07-31T13:10:49.626",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401701,1753967449636,"fUST",-477.12728318,0.00019452,2,"2025-07-31T13:10:49.636",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401702,1753967449645,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.645",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401703,1753967449655,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.655",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401704,1753967449665,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.665",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401705,1753967449674,"fUST",-426.01008742,0.00019452,2,"2025-07-31T13:10:49.674",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401706,1753967449683,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.683",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401707,1753967449692,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.692",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401708,1753967449702,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.702",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401709,1753967449714,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.714",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401710,1753967449724,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.724",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401711,1753967449733,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.733",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401712,1753967449742,"fUST",-526.71,0.00019452,2,"2025-07-31T13:10:49.742",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401713,1753967449751,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.751",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401714,1753967449761,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.761",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401715,1753967449770,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.770",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401716,1753967449779,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.779",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401717,1753967449789,"fUST",-456.04702486,0.00019452,2,"2025-07-31T13:10:49.789",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401718,1753967449798,"fUST",-461.10184082,0.00019452,2,"2025-07-31T13:10:49.798",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401719,1753967449807,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.807",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401720,1753967449817,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.817",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401721,1753967449826,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.826",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401722,1753967449835,"fUST",-461.85907179,0.00019452,2,"2025-07-31T13:10:49.835",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401723,1753967449844,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.844",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401724,1753967449853,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.853",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401725,1753967449862,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.862",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401726,1753967449871,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.871",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401727,1753967449880,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.880",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401728,1753967449890,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.890",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401729,1753967449899,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.899",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401730,1753967449909,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.909",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401731,1753967449921,"fUST",-295.00042151,0.00019452,2,"2025-07-31T13:10:49.921",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401732,1753967449930,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.930",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401733,1753967449939,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.939",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401734,1753967449948,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.948",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401735,1753967449957,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.957",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401736,1753967449966,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.966",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401737,1753967449975,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.975",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401738,1753967449983,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.983",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401739,1753967449992,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:49.992",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401740,1753967450001,"fUST",-461.8807633,0.00019452,2,"2025-07-31T13:10:50.001",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401741,1753967450011,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.011",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401742,1753967450020,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.020",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401743,1753967450030,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.030",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401744,1753967450039,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.039",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401745,1753967450048,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.048",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401746,1753967450058,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.058",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401747,1753967450068,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.068",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401748,1753967450079,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.079",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401749,1753967450088,"fUST",-461.56380317,0.00019452,2,"2025-07-31T13:10:50.088",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401750,1753967450098,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.098",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401751,1753967450107,"fUST",-527.38,0.00019452,2,"2025-07-31T13:10:50.107",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401752,1753967450117,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.117",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401753,1753967450127,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.127",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401754,1753967450136,"fUST",-462.7549465,0.00019452,2,"2025-07-31T13:10:50.136",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401755,1753967450145,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.145",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401756,1753967450155,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.155",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401757,1753967450165,"fUST",-215.29092037,0.00019452,2,"2025-07-31T13:10:50.165",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401758,1753967450174,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.174",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401759,1753967450184,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.184",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401760,1753967450194,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.194",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401761,1753967450203,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.203",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401762,1753967450212,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.212",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401763,1753967450222,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.222",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401764,1753967450231,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.231",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401765,1753967450240,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.240",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401766,1753967450250,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.250",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401767,1753967450259,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.259",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401768,1753967450268,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.268",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401769,1753967450277,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.277",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401770,1753967450286,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.286",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401771,1753967450295,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.295",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401772,1753967450304,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.304",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401773,1753967450316,"fUST",-469.42350725,0.00019452,2,"2025-07-31T13:10:50.316",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401774,1753967450325,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.325",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401775,1753967450335,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.335",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401776,1753967450344,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.344",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401777,1753967450354,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.354",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401778,1753967450364,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.364",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401779,1753967450373,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.373",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401780,1753967450382,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.382",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401781,1753967450392,"fUST",-520.74,0.00019452,2,"2025-07-31T13:10:50.392",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401782,1753967450401,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.401",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401783,1753967450410,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.410",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401784,1753967450419,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.419",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401785,1753967450428,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.428",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401786,1753967450437,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.437",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401787,1753967450447,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.447",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401788,1753967450456,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.456",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401789,1753967450465,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.465",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401790,1753967450474,"fUST",-471.97848189,0.00019452,2,"2025-07-31T13:10:50.474",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401791,1753967450483,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.483",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401792,1753967450492,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.492",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401793,1753967450501,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.501",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401794,1753967450510,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.510",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401795,1753967450520,"fUST",-461.91438347,0.00019452,2,"2025-07-31T13:10:50.520",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401796,1753967450530,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.530",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401797,1753967450539,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.539",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401798,1753967450548,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.548",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401799,1753967450557,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.557",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401800,1753967450569,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.569",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401801,1753967450579,"fUST",-463.2388414,0.00019452,2,"2025-07-31T13:10:50.579",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401802,1753967450588,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.588",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401803,1753967450597,"fUST",-524.63738466,0.00019452,2,"2025-07-31T13:10:50.597",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401804,1753967450606,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.606",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401805,1753967450615,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.615",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401806,1753967450624,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.624",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401807,1753967450633,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.633",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401808,1753967450642,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.642",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401809,1753967450651,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.651",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401810,1753967450660,"fUST",-384.58383672,0.00019452,2,"2025-07-31T13:10:50.660",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401811,1753967450669,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.669",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401812,1753967450794,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.794",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401813,1753967450804,"fUST",-3050.38,0.00019452,2,"2025-07-31T13:10:50.804",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401814,1753967450814,"fUST",-159.47883607,0.00019452,2,"2025-07-31T13:10:50.814",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401815,1753967450823,"fUST",-461.85794706,0.00019452,2,"2025-07-31T13:10:50.823",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401816,1753967450833,"fUST",-479.31,0.00019452,2,"2025-07-31T13:10:50.833",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401817,1753967450842,"fUST",-632.8,0.00019452,2,"2025-07-31T13:10:50.842",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401818,1753967450852,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.852",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401819,1753967450861,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.861",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401820,1753967450871,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.871",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401821,1753967450881,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.881",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401822,1753967450890,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.890",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401823,1753967450899,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.899",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401824,1753967450909,"fUST",-463.61944003,0.00019452,2,"2025-07-31T13:10:50.909",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401825,1753967450918,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.918",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401826,1753967450927,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.927",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401827,1753967450936,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.936",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401828,1753967450945,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.945",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401829,1753967450955,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.955",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401830,1753967450964,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.964",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401831,1753967450974,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.974",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401832,1753967450983,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.983",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401833,1753967450992,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:50.992",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401834,1753967451002,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.002",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401835,1753967451011,"fUST",-461.07290261,0.00019452,2,"2025-07-31T13:10:51.011",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401836,1753967451021,"fUST",-493.91,0.00019452,2,"2025-07-31T13:10:51.021",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401837,1753967451031,"fUST",-464.2147819,0.00019452,2,"2025-07-31T13:10:51.031",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401838,1753967451040,"fUST",-279.33232664,0.00019452,2,"2025-07-31T13:10:51.040",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401839,1753967451050,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.050",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401840,1753967451059,"fUST",-520.24,0.00019452,2,"2025-07-31T13:10:51.059",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401841,1753967451069,"fUST",-1887.18,0.00019452,2,"2025-07-31T13:10:51.069",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401842,1753967451078,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.078",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401843,1753967451087,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.087",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401844,1753967451096,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.096",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401845,1753967451106,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.106",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401846,1753967451116,"fUST",-938.86,0.00019452,2,"2025-07-31T13:10:51.116",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401847,1753967451125,"fUST",-599.61,0.00019452,2,"2025-07-31T13:10:51.125",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401848,1753967451134,"fUST",-466.72267648,0.00019452,2,"2025-07-31T13:10:51.134",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401849,1753967451144,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.144",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401850,1753967451153,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.153",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401851,1753967451163,"fUST",-467.2,0.00019452,2,"2025-07-31T13:10:51.163",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401852,1753967451173,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.173",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401853,1753967451183,"fUST",-5618.19,0.00019452,2,"2025-07-31T13:10:51.183",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401854,1753967451192,"fUST",-471.22877684,0.00019452,2,"2025-07-31T13:10:51.192",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401855,1753967451201,"fUST",-569.4,0.00019452,2,"2025-07-31T13:10:51.201",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401856,1753967451211,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.211",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401857,1753967451221,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.221",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401858,1753967451231,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.231",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401859,1753967451240,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.240",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401860,1753967451250,"fUST",-413.02535462,0.00019452,2,"2025-07-31T13:10:51.250",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401861,1753967451259,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.259",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401862,1753967451268,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.268",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401863,1753967451278,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.278",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401864,1753967451287,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.287",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401865,1753967451296,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.296",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401866,1753967451305,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.305",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401867,1753967451316,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.316",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401868,1753967451326,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.326",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401869,1753967451335,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.335",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401870,1753967451344,"fUST",-2192.51,0.00019452,2,"2025-07-31T13:10:51.344",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401871,1753967451354,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.354",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401872,1753967451364,"fUST",-468.24332423,0.00019452,2,"2025-07-31T13:10:51.364",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401873,1753967451374,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.374",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401874,1753967451384,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.384",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401875,1753967451393,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.393",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401876,1753967451402,"fUST",-1203.27,0.00019452,2,"2025-07-31T13:10:51.402",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401877,1753967451411,"fUST",-616.48,0.00019452,2,"2025-07-31T13:10:51.411",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401878,1753967451420,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.420",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401879,1753967451432,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.432",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401880,1753967451442,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.442",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401881,1753967451451,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.451",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401882,1753967451460,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.460",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401883,1753967451469,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.469",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401884,1753967451479,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.479",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401885,1753967451488,"fUST",-2351.52,0.00019452,2,"2025-07-31T13:10:51.488",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401886,1753967451498,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.498",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401887,1753967451507,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.507",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401888,1753967451516,"fUST",-592.5,0.00019452,2,"2025-07-31T13:10:51.516",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401889,1753967451525,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.525",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401890,1753967451534,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.534",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401891,1753967451543,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.543",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401892,1753967451553,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.553",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401893,1753967451562,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.562",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401894,1753967451572,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.572",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401895,1753967451581,"fUST",-304.52372861,0.00019452,2,"2025-07-31T13:10:51.581",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401896,1753967451590,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.590",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401897,1753967451600,"fUST",-564.28,0.00019452,2,"2025-07-31T13:10:51.600",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401898,1753967451609,"fUST",-494.78,0.00019452,2,"2025-07-31T13:10:51.609",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401899,1753967451619,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.619",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401900,1753967451628,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.628",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401901,1753967451636,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.636",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401902,1753967451646,"fUST",-316.23059141,0.00019452,2,"2025-07-31T13:10:51.646",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401903,1753967451655,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.655",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401904,1753967451664,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.664",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401905,1753967451673,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.673",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401906,1753967451683,"fUST",-465.42600994,0.00019452,2,"2025-07-31T13:10:51.683",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401907,1753967451691,"fUST",-430.17202816,0.00019452,2,"2025-07-31T13:10:51.691",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401908,1753967451701,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.701",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401909,1753967451711,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.711",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401910,1753967451724,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.724",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401911,1753967451733,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.733",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401912,1753967451742,"fUST",-2032.78,0.00019452,2,"2025-07-31T13:10:51.742",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401913,1753967451752,"fUST",-1699.65,0.00019452,2,"2025-07-31T13:10:51.752",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401914,1753967451763,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.763",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401915,1753967451771,"fUST",-461.57702546,0.00019452,2,"2025-07-31T13:10:51.771",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401916,1753967451781,"fUST",-472.46,0.00019452,2,"2025-07-31T13:10:51.781",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401917,1753967451790,"fUST",-1521.9,0.00019452,2,"2025-07-31T13:10:51.790",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401918,1753967451799,"fUST",-462.10530512,0.00019452,2,"2025-07-31T13:10:51.799",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401919,1753967451810,"fUST",-674.46,0.00019452,2,"2025-07-31T13:10:51.810",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401920,1753967451819,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.819",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401921,1753967451828,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.828",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401922,1753967451838,"fUST",-2038.21,0.00019452,2,"2025-07-31T13:10:51.838",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401923,1753967451847,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.847",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401924,1753967451856,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.856",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401925,1753967451865,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.865",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401926,1753967451875,"fUST",-797.08,0.00019452,2,"2025-07-31T13:10:51.875",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401927,1753967451884,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.884",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401928,1753967451894,"fUST",-1975.86,0.00019452,2,"2025-07-31T13:10:51.894",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401929,1753967451903,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.903",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401930,1753967451912,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.912",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401931,1753967451921,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.921",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401932,1753967451931,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.931",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401933,1753967451940,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.940",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401934,1753967451950,"fUST",-1469.9,0.00019452,2,"2025-07-31T13:10:51.950",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401935,1753967451959,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.959",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401936,1753967451971,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.971",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401937,1753967451980,"fUST",-561.65,0.00019452,2,"2025-07-31T13:10:51.980",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401938,1753967451990,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:51.990",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401939,1753967452000,"fUST",-615.86,0.00019452,2,"2025-07-31T13:10:52.000",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401940,1753967452011,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.011",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401941,1753967452021,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.021",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401942,1753967452032,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.032",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401943,1753967452041,"fUST",-411.4857667,0.00019452,2,"2025-07-31T13:10:52.041",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401944,1753967452050,"fUST",-514.87,0.00019452,2,"2025-07-31T13:10:52.050",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401945,1753967452059,"fUST",-463.21253902,0.00019452,2,"2025-07-31T13:10:52.059",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401946,1753967452069,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.069",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401947,1753967452078,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.078",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401948,1753967452087,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.087",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401949,1753967452096,"fUST",-836.5,0.00019452,2,"2025-07-31T13:10:52.096",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401950,1753967452105,"fUST",-461.52634427,0.00019452,2,"2025-07-31T13:10:52.105",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401951,1753967452114,"fUST",-464.38133539,0.00019452,2,"2025-07-31T13:10:52.114",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401952,1753967452123,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.123",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401953,1753967452132,"fUST",-545.92,0.00019452,2,"2025-07-31T13:10:52.132",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401954,1753967452142,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.142",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401955,1753967452151,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.151",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401956,1753967452160,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.160",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401957,1753967452170,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.170",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401958,1753967452179,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.179",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401959,1753967452188,"fUST",-1143.84,0.00019452,2,"2025-07-31T13:10:52.188",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401960,1753967452197,"fUST",-462.63072308,0.00019452,2,"2025-07-31T13:10:52.197",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401961,1753967452207,"fUST",-461.69909756,0.00019452,2,"2025-07-31T13:10:52.207",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401962,1753967452216,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.216",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401963,1753967452225,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.225",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401964,1753967452234,"fUST",-2527.39,0.00019452,2,"2025-07-31T13:10:52.234",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401965,1753967452245,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.245",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401966,1753967452254,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.254",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401967,1753967452263,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.263",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401968,1753967452273,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.273",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401969,1753967452282,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.282",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401970,1753967452291,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.291",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401971,1753967452301,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.301",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401972,1753967452311,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.311",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401973,1753967452320,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.320",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401974,1753967452329,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.329",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401975,1753967452338,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.338",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401976,1753967452348,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.348",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401977,1753967452358,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.358",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401978,1753967452368,"fUST",-463.44311601,0.00019452,2,"2025-07-31T13:10:52.368",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401979,1753967452381,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.381",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401980,1753967452394,"fUST",-672.14,0.00019452,2,"2025-07-31T13:10:52.394",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401981,1753967452403,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.403",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401982,1753967452413,"fUST",-3806.63,0.00019452,2,"2025-07-31T13:10:52.413",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401983,1753967452423,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.423",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401984,1753967452434,"fUST",-584.92,0.00019452,2,"2025-07-31T13:10:52.434",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401985,1753967452443,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.443",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401986,1753967452453,"fUST",-428.71029452,0.00019452,2,"2025-07-31T13:10:52.453",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401987,1753967452462,"fUST",-529.38,0.00019452,2,"2025-07-31T13:10:52.462",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401988,1753967452472,"fUST",-462.85848619,0.00019452,2,"2025-07-31T13:10:52.472",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401989,1753967452481,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.481",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401990,1753967452491,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.491",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401991,1753967452501,"fUST",-461.0954283,0.00019452,2,"2025-07-31T13:10:52.501",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401992,1753967452510,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.510",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401993,1753967452519,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.519",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401994,1753967452529,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.529",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401995,1753967452538,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.538",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401996,1753967452548,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.548",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401997,1753967452558,"fUST",-4455.56,0.00019452,2,"2025-07-31T13:10:52.558",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401998,1753967452568,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.568",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376401999,1753967452578,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.578",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402000,1753967452587,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.587",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402001,1753967452596,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.596",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402002,1753967452606,"fUST",-633.88,0.00019452,2,"2025-07-31T13:10:52.606",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402003,1753967452615,"fUST",-462.83,0.00019452,2,"2025-07-31T13:10:52.615",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402004,1753967452623,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.623",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402005,1753967452633,"fUST",-460.0,0.00019452,2,"2025-07-31T13:10:52.633",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402006,1753967452642,"fUST",-462.63166474,0.00019452,2,"2025-07-31T13:10:52.642",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402007,1753967452652,"fUST",-500.83702583,0.00019473,2,"2025-07-31T13:10:52.652",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402008,1753967452660,"fUST",-500.52656431,0.00019473,2,"2025-07-31T13:10:52.660",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402009,1753967452670,"fUST",-502.39832233,0.00019473,2,"2025-07-31T13:10:52.670",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402010,1753967452680,"fUST",-500.65557338,0.00019473,2,"2025-07-31T13:10:52.680",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402011,1753967452689,"fUST",-500.0,0.00019473,2,"2025-07-31T13:10:52.689",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402012,1753967452700,"fUST",-500.0,0.00019473,2,"2025-07-31T13:10:52.700",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402013,1753967452714,"fUST",-4166.21019061,0.00019587,2,"2025-07-31T13:10:52.714",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402014,1753967452724,"fUST",-500.0,0.00019621,2,"2025-07-31T13:10:52.724",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402015,1753967452733,"fUST",-1000.0,0.00019621,2,"2025-07-31T13:10:52.733",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402016,1753967452742,"fUST",-1000.0,0.00019621,2,"2025-07-31T13:10:52.742",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402017,1753967452751,"fUST",-427.32035153,0.00019621,2,"2025-07-31T13:10:52.751",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402018,1753967452759,"fUST",-1000.0,0.00019621,2,"2025-07-31T13:10:52.759",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402019,1753967452769,"fUST",-1000.0,0.00019621,2,"2025-07-31T13:10:52.769",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402020,1753967452778,"fUST",-1000.0,0.00019621,2,"2025-07-31T13:10:52.778",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402021,1753967452787,"fUST",-731.86362258,0.00019621,2,"2025-07-31T13:10:52.787",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402022,1753967452796,"fUST",-374.27831165,0.00019621,2,"2025-07-31T13:10:52.796",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402023,1753967452805,"fUST",-1000.0,0.00019621,2,"2025-07-31T13:10:52.805",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402024,1753967452814,"fUST",-500.0,0.00019625,2,"2025-07-31T13:10:52.814",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402025,1753967452824,"fUST",-73165.5563228,0.000197,2,"2025-07-31T13:10:52.824",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402026,1753967452832,"fUST",-504.85790709,0.00019721,2,"2025-07-31T13:10:52.832",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402027,1753967452842,"fUST",-549.5844987,0.00019721,2,"2025-07-31T13:10:52.842",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402028,1753967452851,"fUST",-664.89369169,0.00019721,2,"2025-07-31T13:10:52.851",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402029,1753967452860,"fUST",-172.08481441,0.00019721,2,"2025-07-31T13:10:52.860",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402030,1753967452869,"fUST",-500.81836295,0.00019721,2,"2025-07-31T13:10:52.869",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402031,1753967452878,"fUST",-1200.0,0.00019721,2,"2025-07-31T13:10:52.878",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402032,1753967452887,"fUST",-1001.66944274,0.00019721,2,"2025-07-31T13:10:52.887",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402033,1753967452896,"fUST",-1000.0,0.00019721,2,"2025-07-31T13:10:52.896",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402034,1753967452906,"fUST",-1000.0,0.00019721,2,"2025-07-31T13:10:52.906",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402035,1753967452915,"fUST",-1000.0,0.00019721,2,"2025-07-31T13:10:52.915",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402036,1753967452924,"fUST",-501.41237042,0.00019721,2,"2025-07-31T13:10:52.924",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402037,1753967452933,"fUST",-431.02658484,0.00019721,2,"2025-07-31T13:10:52.933",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402038,1753967452942,"fUST",-797.48283727,0.00019721,2,"2025-07-31T13:10:52.942",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402039,1753967452951,"fUST",-1000.0,0.00019721,2,"2025-07-31T13:10:52.951",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402040,1753967452960,"fUST",-442.48622885,0.00019721,2,"2025-07-31T13:10:52.960",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402041,1753967452970,"fUST",-1020.09512674,0.00019721,2,"2025-07-31T13:10:52.970",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402042,1753967452980,"fUST",-1000.0,0.00019721,2,"2025-07-31T13:10:52.980",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402043,1753967452989,"fUST",-1135.74493946,0.00019721,2,"2025-07-31T13:10:52.989",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402044,1753967453108,"fUST",-1000.0,0.00019721,2,"2025-07-31T13:10:53.108",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402045,1753967453118,"fUST",-1000.0,0.00019721,2,"2025-07-31T13:10:53.118",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402046,1753967453127,"fUST",-501.20491629,0.00019721,2,"2025-07-31T13:10:53.127",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402047,1753967453136,"fUST",-1000.0,0.00019721,2,"2025-07-31T13:10:53.136",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402048,1753967453145,"fUST",-1000.0,0.00019721,2,"2025-07-31T13:10:53.145",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402049,1753967453154,"fUST",-1007.99762055,0.00019721,2,"2025-07-31T13:10:53.154",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402050,1753967453164,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.164",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402051,1753967453173,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.173",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402052,1753967453182,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.182",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402053,1753967453192,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.192",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402054,1753967453203,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.203",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402055,1753967453213,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.213",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402056,1753967453234,"fUST",-833.46,0.00019726,2,"2025-07-31T13:10:53.234",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402057,1753967453243,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.243",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402058,1753967453253,"fUST",-462.63058886,0.00019726,2,"2025-07-31T13:10:53.253",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402059,1753967453263,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.263",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402060,1753967453272,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.272",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402061,1753967453282,"fUST",-463.97237841,0.00019726,2,"2025-07-31T13:10:53.282",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402062,1753967453291,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.291",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402063,1753967453300,"fUST",-463.31787919,0.00019726,2,"2025-07-31T13:10:53.300",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402064,1753967453310,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.310",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402065,1753967453319,"fUST",-550.67570272,0.00019726,2,"2025-07-31T13:10:53.319",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402066,1753967453329,"fUST",-376.54009996,0.00019726,2,"2025-07-31T13:10:53.329",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402067,1753967453338,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.338",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402068,1753967453348,"fUST",-463.24252208,0.00019726,2,"2025-07-31T13:10:53.348",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402069,1753967453357,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.357",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402070,1753967453366,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.366",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402071,1753967453375,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.375",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402072,1753967453384,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.384",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402073,1753967453394,"fUST",-463.99655373,0.00019726,2,"2025-07-31T13:10:53.394",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402074,1753967453404,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.404",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402075,1753967453413,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.413",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402076,1753967453423,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.423",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402077,1753967453432,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.432",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402078,1753967453442,"fUST",-154.07665837,0.00019726,2,"2025-07-31T13:10:53.442",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402079,1753967453451,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.451",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402080,1753967453460,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.460",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402081,1753967453469,"fUST",-500.0,0.00019726,2,"2025-07-31T13:10:53.469",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402082,1753967453479,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.479",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402083,1753967453489,"fUST",-464.29669518,0.00019726,2,"2025-07-31T13:10:53.489",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402084,1753967453498,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.498",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402085,1753967453510,"fUST",-463.12147389,0.00019726,2,"2025-07-31T13:10:53.510",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402086,1753967453520,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.520",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402087,1753967453529,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.529",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402088,1753967453539,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.539",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402089,1753967453548,"fUST",-461.72719874,0.00019726,2,"2025-07-31T13:10:53.548",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402090,1753967453558,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.558",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402091,1753967453568,"fUST",-557.06011307,0.00019726,2,"2025-07-31T13:10:53.568",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402092,1753967453577,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.577",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402093,1753967453587,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.587",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402094,1753967453597,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.597",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402095,1753967453606,"fUST",-364.82640241,0.00019726,2,"2025-07-31T13:10:53.606",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402096,1753967453615,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.615",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402097,1753967453624,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.624",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402098,1753967453633,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.633",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402099,1753967453642,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.642",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402100,1753967453651,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.651",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402101,1753967453660,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.660",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402102,1753967453669,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.669",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402103,1753967453679,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.679",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402104,1753967453688,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.688",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402105,1753967453697,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.697",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402106,1753967453706,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.706",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402107,1753967453717,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.717",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402108,1753967453726,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.726",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402109,1753967453735,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.735",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402110,1753967453744,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.744",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402111,1753967453755,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.755",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402112,1753967453764,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.764",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402113,1753967453774,"fUST",-461.64850267,0.00019726,2,"2025-07-31T13:10:53.774",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402114,1753967453785,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.785",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402115,1753967453794,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.794",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402116,1753967453803,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.803",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402117,1753967453812,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.812",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402118,1753967453821,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.821",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402119,1753967453831,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.831",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402120,1753967453840,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.840",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402121,1753967453849,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.849",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402122,1753967453858,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.858",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402123,1753967453867,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.867",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402124,1753967453876,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.876",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402125,1753967453885,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.885",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402126,1753967453895,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.895",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402127,1753967453904,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.904",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402128,1753967453912,"fUST",-497.32,0.00019726,2,"2025-07-31T13:10:53.912",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402129,1753967453921,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.921",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402130,1753967453930,"fUST",-527.98,0.00019726,2,"2025-07-31T13:10:53.930",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402131,1753967453939,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.939",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402132,1753967453949,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.949",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402133,1753967453958,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.958",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402134,1753967453967,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.967",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402135,1753967453975,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.975",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402136,1753967453985,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:53.985",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402137,1753967453994,"fUST",-541.74,0.00019726,2,"2025-07-31T13:10:53.994",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402138,1753967454003,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.003",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402139,1753967454012,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.012",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402140,1753967454021,"fUST",-483.27,0.00019726,2,"2025-07-31T13:10:54.021",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402141,1753967454030,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.030",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402142,1753967454039,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.039",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402143,1753967454048,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.048",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402144,1753967454056,"fUST",-489.89693682,0.00019726,2,"2025-07-31T13:10:54.056",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402145,1753967454067,"fUST",-420.65819096,0.00019726,2,"2025-07-31T13:10:54.067",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402146,1753967454077,"fUST",-462.45335091,0.00019726,2,"2025-07-31T13:10:54.077",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402147,1753967454086,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.086",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402148,1753967454096,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.096",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402149,1753967454105,"fUST",-463.69239888,0.00019726,2,"2025-07-31T13:10:54.105",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402150,1753967454115,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.115",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402151,1753967454125,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.125",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402152,1753967454135,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.135",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402153,1753967454143,"fUST",-478.04687281,0.00019726,2,"2025-07-31T13:10:54.143",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402154,1753967454153,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.153",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402155,1753967454162,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.162",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402156,1753967454181,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.181",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402157,1753967454190,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.190",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402158,1753967454199,"fUST",-462.77032325,0.00019726,2,"2025-07-31T13:10:54.199",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402159,1753967454209,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.209",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402160,1753967454218,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.218",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402161,1753967454227,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.227",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402162,1753967454236,"fUST",-345.32837159,0.00019726,2,"2025-07-31T13:10:54.236",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402163,1753967454245,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.245",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402164,1753967454254,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.254",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402165,1753967454264,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.264",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402166,1753967454273,"fUST",-461.90913882,0.00019726,2,"2025-07-31T13:10:54.273",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402167,1753967454282,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.282",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402168,1753967454291,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.291",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402169,1753967454299,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.299",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402170,1753967454309,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.309",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402171,1753967454319,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.319",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402172,1753967454328,"fUST",-465.03238221,0.00019726,2,"2025-07-31T13:10:54.328",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402173,1753967454337,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.337",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402174,1753967454346,"fUST",-481.76046349,0.00019726,2,"2025-07-31T13:10:54.346",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402175,1753967454356,"fUST",-207.77719308,0.00019726,2,"2025-07-31T13:10:54.356",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402176,1753967454365,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.365",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402177,1753967454374,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.374",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402178,1753967454384,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.384",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402179,1753967454393,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.393",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402180,1753967454402,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.402",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402181,1753967454412,"fUST",-461.73762684,0.00019726,2,"2025-07-31T13:10:54.412",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402182,1753967454421,"fUST",-190.98447161,0.00019726,2,"2025-07-31T13:10:54.421",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402183,1753967454430,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.430",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402184,1753967454440,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.440",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402185,1753967454449,"fUST",-498.33,0.00019726,2,"2025-07-31T13:10:54.449",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402186,1753967454459,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.459",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402187,1753967454468,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.468",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402188,1753967454477,"fUST",-466.87,0.00019726,2,"2025-07-31T13:10:54.477",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402189,1753967454486,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.486",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402190,1753967454495,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.495",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402191,1753967454503,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.503",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402192,1753967454513,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.513",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402193,1753967454522,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.522",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402194,1753967454531,"fUST",-466.16052114,0.00019726,2,"2025-07-31T13:10:54.531",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402195,1753967454540,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.540",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402196,1753967454550,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.550",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402197,1753967454559,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.559",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402198,1753967454570,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.570",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402199,1753967454579,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.579",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402200,1753967454588,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.588",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402201,1753967454600,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.600",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402202,1753967454609,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.609",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402203,1753967454618,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.618",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402204,1753967454628,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.628",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402205,1753967454637,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.637",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402206,1753967454646,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.646",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402207,1753967454655,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.655",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402208,1753967454664,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.664",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402209,1753967454673,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.673",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402210,1753967454682,"fUST",-526.71,0.00019726,2,"2025-07-31T13:10:54.682",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402211,1753967454691,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.691",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402212,1753967454700,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.700",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402213,1753967454710,"fUST",-382.90107045,0.00019726,2,"2025-07-31T13:10:54.710",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402214,1753967454723,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.723",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402215,1753967454731,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.731",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402216,1753967454741,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.741",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402217,1753967454750,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.750",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402218,1753967454760,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.760",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402219,1753967454770,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.770",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402220,1753967454779,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.779",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402221,1753967454788,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.788",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402222,1753967454798,"fUST",-462.50114654,0.00019726,2,"2025-07-31T13:10:54.798",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402223,1753967454808,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.808",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402224,1753967454818,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.818",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402225,1753967454829,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.829",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402226,1753967454838,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.838",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402227,1753967454847,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.847",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402228,1753967454857,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.857",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402229,1753967454867,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.867",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402230,1753967454876,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.876",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402231,1753967454886,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.886",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402232,1753967454895,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.895",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402233,1753967454904,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.904",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402234,1753967454914,"fUST",-461.76529435,0.00019726,2,"2025-07-31T13:10:54.914",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402235,1753967454923,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.923",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402236,1753967454932,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.932",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402237,1753967454941,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.941",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402238,1753967454950,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.950",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402239,1753967454959,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.959",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402240,1753967454968,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.968",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402241,1753967454977,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.977",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402242,1753967454987,"fUST",-527.38,0.00019726,2,"2025-07-31T13:10:54.987",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402243,1753967454996,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:54.996",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402244,1753967455005,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.005",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402245,1753967455014,"fUST",-461.27029674,0.00019726,2,"2025-07-31T13:10:55.014",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402246,1753967455023,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.023",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402247,1753967455032,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.032",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402248,1753967455041,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.041",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402249,1753967455050,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.050",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402250,1753967455060,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.060",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402251,1753967455070,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.070",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402252,1753967455079,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.079",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402253,1753967455089,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.089",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402254,1753967455098,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.098",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402255,1753967455107,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.107",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402256,1753967455117,"fUST",-263.69273273,0.00019726,2,"2025-07-31T13:10:55.117",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402257,1753967455230,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.230",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402258,1753967455241,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.241",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402259,1753967455252,"fUST",-244.16151973,0.00019726,2,"2025-07-31T13:10:55.252",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402260,1753967455263,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.263",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402261,1753967455274,"fUST",-370.29081886,0.00019726,2,"2025-07-31T13:10:55.274",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402262,1753967455283,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.283",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402263,1753967455293,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.293",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402264,1753967455302,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.302",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402265,1753967455311,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.311",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402266,1753967455322,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.322",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402267,1753967455331,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.331",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402268,1753967455340,"fUST",-515.74775477,0.00019726,2,"2025-07-31T13:10:55.340",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402269,1753967455350,"fUST",-520.74,0.00019726,2,"2025-07-31T13:10:55.350",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402270,1753967455359,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.359",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402271,1753967455368,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.368",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402272,1753967455378,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.378",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402273,1753967455388,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.388",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402274,1753967455398,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.398",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402275,1753967455408,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.408",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402276,1753967455417,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.417",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402277,1753967455427,"fUST",-216.93980528,0.00019726,2,"2025-07-31T13:10:55.427",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402278,1753967455436,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.436",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402279,1753967455445,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.445",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402280,1753967455455,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.455",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402281,1753967455464,"fUST",-462.82866305,0.00019726,2,"2025-07-31T13:10:55.464",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402282,1753967455474,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.474",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402283,1753967455483,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.483",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402284,1753967455492,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.492",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402285,1753967455501,"fUST",-342.08229717,0.00019726,2,"2025-07-31T13:10:55.501",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402286,1753967455511,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.511",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402287,1753967455520,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.520",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402288,1753967455530,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.530",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402289,1753967455540,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.540",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402290,1753967455549,"fUST",-463.59859487,0.00019726,2,"2025-07-31T13:10:55.549",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402291,1753967455559,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.559",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402292,1753967455570,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.570",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402293,1753967455580,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.580",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402294,1753967455589,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.589",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402295,1753967455599,"fUST",-3050.38,0.00019726,2,"2025-07-31T13:10:55.599",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402296,1753967455608,"fUST",-479.31,0.00019726,2,"2025-07-31T13:10:55.608",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402297,1753967455617,"fUST",-632.8,0.00019726,2,"2025-07-31T13:10:55.617",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402298,1753967455628,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.628",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402299,1753967455637,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.637",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402300,1753967455647,"fUST",-572.98676306,0.00019726,2,"2025-07-31T13:10:55.647",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402301,1753967455656,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.656",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402302,1753967455666,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.666",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402303,1753967455675,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.675",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402304,1753967455684,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.684",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402305,1753967455693,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.693",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402306,1753967455703,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.703",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402307,1753967455714,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.714",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402308,1753967455723,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.723",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402309,1753967455732,"fUST",-223.58045273,0.00019726,2,"2025-07-31T13:10:55.732",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402310,1753967455741,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.741",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402311,1753967455751,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.751",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402312,1753967455760,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.760",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402313,1753967455769,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.769",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402314,1753967455777,"fUST",-493.91,0.00019726,2,"2025-07-31T13:10:55.777",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402315,1753967455787,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.787",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402316,1753967455796,"fUST",-520.24,0.00019726,2,"2025-07-31T13:10:55.796",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402317,1753967455806,"fUST",-1887.18,0.00019726,2,"2025-07-31T13:10:55.806",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402318,1753967455818,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.818",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402319,1753967455827,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.827",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402320,1753967455836,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.836",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402321,1753967455845,"fUST",-463.39728923,0.00019726,2,"2025-07-31T13:10:55.845",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402322,1753967455855,"fUST",-938.86,0.00019726,2,"2025-07-31T13:10:55.855",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402323,1753967455863,"fUST",-599.61,0.00019726,2,"2025-07-31T13:10:55.863",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402324,1753967455872,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.872",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402325,1753967455882,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.882",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402326,1753967455891,"fUST",-467.2,0.00019726,2,"2025-07-31T13:10:55.891",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402327,1753967455900,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.900",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402328,1753967455909,"fUST",-5618.19,0.00019726,2,"2025-07-31T13:10:55.909",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402329,1753967455918,"fUST",-569.4,0.00019726,2,"2025-07-31T13:10:55.918",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402330,1753967455927,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.927",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402331,1753967455937,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.937",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402332,1753967455945,"fUST",-180.5640483,0.00019726,2,"2025-07-31T13:10:55.945",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402333,1753967455955,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.955",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402334,1753967455965,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.965",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402335,1753967455973,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.973",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402336,1753967455982,"fUST",-295.0032717,0.00019726,2,"2025-07-31T13:10:55.982",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402337,1753967455991,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:55.991",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402338,1753967456000,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.000",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402339,1753967456009,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.009",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402340,1753967456018,"fUST",-463.471681,0.00019726,2,"2025-07-31T13:10:56.018",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402341,1753967456028,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.028",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402342,1753967456037,"fUST",-463.16712864,0.00019726,2,"2025-07-31T13:10:56.037",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402343,1753967456047,"fUST",-2192.51,0.00019726,2,"2025-07-31T13:10:56.047",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402344,1753967456056,"fUST",-462.91516387,0.00019726,2,"2025-07-31T13:10:56.056",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402345,1753967456066,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.066",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402346,1753967456076,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.076",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402347,1753967456085,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.085",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402348,1753967456094,"fUST",-1203.27,0.00019726,2,"2025-07-31T13:10:56.094",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402349,1753967456103,"fUST",-616.48,0.00019726,2,"2025-07-31T13:10:56.103",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402350,1753967456113,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.113",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402351,1753967456125,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.125",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402352,1753967456134,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.134",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402353,1753967456143,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.143",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402354,1753967456152,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.152",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402355,1753967456162,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.162",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402356,1753967456172,"fUST",-464.44354505,0.00019726,2,"2025-07-31T13:10:56.172",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402357,1753967456181,"fUST",-2351.52,0.00019726,2,"2025-07-31T13:10:56.181",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402358,1753967456190,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.190",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402359,1753967456199,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.199",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402360,1753967456209,"fUST",-592.5,0.00019726,2,"2025-07-31T13:10:56.209",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402361,1753967456218,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.218",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402362,1753967456228,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.228",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402363,1753967456238,"fUST",-484.28313952,0.00019726,2,"2025-07-31T13:10:56.238",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402364,1753967456248,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.248",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402365,1753967456258,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.258",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402366,1753967456268,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.268",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402367,1753967456277,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.277",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402368,1753967456286,"fUST",-564.28,0.00019726,2,"2025-07-31T13:10:56.286",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402369,1753967456296,"fUST",-494.78,0.00019726,2,"2025-07-31T13:10:56.296",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402370,1753967456306,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.306",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402371,1753967456317,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.317",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402372,1753967456326,"fUST",-461.4979898,0.00019726,2,"2025-07-31T13:10:56.326",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402373,1753967456335,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.335",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402374,1753967456354,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.354",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402375,1753967456363,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.363",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402376,1753967456373,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.373",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402377,1753967456382,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.382",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402378,1753967456391,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.391",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402379,1753967456401,"fUST",-2032.78,0.00019726,2,"2025-07-31T13:10:56.401",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402380,1753967456410,"fUST",-1699.65,0.00019726,2,"2025-07-31T13:10:56.410",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402381,1753967456420,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.420",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402382,1753967456430,"fUST",-1521.9,0.00019726,2,"2025-07-31T13:10:56.430",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402383,1753967456440,"fUST",-472.46,0.00019726,2,"2025-07-31T13:10:56.440",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402384,1753967456450,"fUST",-674.46,0.00019726,2,"2025-07-31T13:10:56.450",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402385,1753967456459,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.459",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402386,1753967456469,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.469",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402387,1753967456479,"fUST",-2038.21,0.00019726,2,"2025-07-31T13:10:56.479",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402388,1753967456488,"fUST",-392.35176036,0.00019726,2,"2025-07-31T13:10:56.488",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402389,1753967456497,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.497",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402390,1753967456507,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.507",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402391,1753967456516,"fUST",-797.08,0.00019726,2,"2025-07-31T13:10:56.516",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402392,1753967456525,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.525",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402393,1753967456534,"fUST",-1975.86,0.00019726,2,"2025-07-31T13:10:56.534",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402394,1753967456544,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.544",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402395,1753967456552,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.552",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402396,1753967456562,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.562",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402397,1753967456572,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.572",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402398,1753967456582,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.582",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402399,1753967456591,"fUST",-1469.9,0.00019726,2,"2025-07-31T13:10:56.591",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402400,1753967456601,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.601",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402401,1753967456611,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.611",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402402,1753967456620,"fUST",-561.65,0.00019726,2,"2025-07-31T13:10:56.620",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402403,1753967456629,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.629",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402404,1753967456639,"fUST",-615.86,0.00019726,2,"2025-07-31T13:10:56.639",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402405,1753967456648,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.648",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402406,1753967456657,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.657",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402407,1753967456667,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.667",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402408,1753967456676,"fUST",-514.87,0.00019726,2,"2025-07-31T13:10:56.676",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402409,1753967456685,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.685",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402410,1753967456695,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.695",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402411,1753967456705,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.705",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402412,1753967456718,"fUST",-836.5,0.00019726,2,"2025-07-31T13:10:56.718",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402413,1753967456727,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.727",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402414,1753967456737,"fUST",-545.92,0.00019726,2,"2025-07-31T13:10:56.737",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402415,1753967456746,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.746",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402416,1753967456755,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.755",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402417,1753967456764,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.764",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402418,1753967456773,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.773",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402419,1753967456783,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.783",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402420,1753967456792,"fUST",-1143.84,0.00019726,2,"2025-07-31T13:10:56.792",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402421,1753967456801,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.801",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402422,1753967456813,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.813",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402423,1753967456823,"fUST",-2527.39,0.00019726,2,"2025-07-31T13:10:56.823",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402424,1753967456832,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.832",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402425,1753967456841,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.841",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402426,1753967456851,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.851",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402427,1753967456860,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.860",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402428,1753967456869,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.869",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402429,1753967456878,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.878",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402430,1753967456887,"fUST",-535.76067518,0.00019726,2,"2025-07-31T13:10:56.887",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402431,1753967456897,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.897",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402432,1753967456907,"fUST",-557.31513292,0.00019726,2,"2025-07-31T13:10:56.907",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402433,1753967456916,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.916",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402434,1753967456926,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.926",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402435,1753967456935,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.935",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402436,1753967456944,"fUST",-233.54158119,0.00019726,2,"2025-07-31T13:10:56.944",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402437,1753967456954,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.954",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402438,1753967456963,"fUST",-672.14,0.00019726,2,"2025-07-31T13:10:56.963",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402439,1753967456972,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.972",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402440,1753967456982,"fUST",-3806.63,0.00019726,2,"2025-07-31T13:10:56.982",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402441,1753967456991,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:56.991",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402442,1753967457000,"fUST",-584.92,0.00019726,2,"2025-07-31T13:10:57.000",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402443,1753967457009,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:57.009",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402444,1753967457018,"fUST",-529.38,0.00019726,2,"2025-07-31T13:10:57.018",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402445,1753967457027,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:57.027",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402446,1753967457036,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:57.036",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402447,1753967457045,"fUST",-463.41264859,0.00019726,2,"2025-07-31T13:10:57.045",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402448,1753967457055,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:57.055",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402449,1753967457064,"fUST",-466.4509289,0.00019726,2,"2025-07-31T13:10:57.064",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402450,1753967457073,"fUST",-462.14707094,0.00019726,2,"2025-07-31T13:10:57.073",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402451,1753967457082,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:57.082",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402452,1753967457091,"fUST",-4455.56,0.00019726,2,"2025-07-31T13:10:57.091",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402453,1753967457101,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:57.101",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402454,1753967457210,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:57.210",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402455,1753967457219,"fUST",-461.85316924,0.00019726,2,"2025-07-31T13:10:57.219",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402456,1753967457228,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:57.228",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402457,1753967457237,"fUST",-633.88,0.00019726,2,"2025-07-31T13:10:57.237",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402458,1753967457246,"fUST",-462.83,0.00019726,2,"2025-07-31T13:10:57.246",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402459,1753967457255,"fUST",-460.0,0.00019726,2,"2025-07-31T13:10:57.255",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402460,1753967457264,"fUST",-462.93027547,0.00019726,2,"2025-07-31T13:10:57.264",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402461,1753967457273,"fUST",-351.35243311,0.00019726,2,"2025-07-31T13:10:57.273",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402462,1753967457282,"fUST",-200.0,0.00019773,2,"2025-07-31T13:10:57.282",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402463,1753967457291,"fUST",-200.649247,0.000198,3,"2025-07-31T13:10:57.291",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402464,1753967457300,"fUST",-500.0,0.00019899,2,"2025-07-31T13:10:57.300",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402465,1753967457309,"fUST",-5017.54695585,0.000199,2,"2025-07-31T13:10:57.309",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402466,1753967457319,"fUST",-1737.37373558,0.000199,2,"2025-07-31T13:10:57.319",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402467,1753967457654,"fUST",-1848.17992253,0.000199,2,"2025-07-31T13:10:57.654",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402468,1753967457663,"fUST",-445.82622603,0.0002,20,"2025-07-31T13:10:57.663",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402469,1753967457673,"fUST",-178.17244351,0.0002,2,"2025-07-31T13:10:57.673",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402470,1753967457682,"fUST",-417.08111352,0.0002,2,"2025-07-31T13:10:57.682",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402471,1753967457691,"fUST",-276.1807745,0.0002,2,"2025-07-31T13:10:57.691",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402472,1753967457700,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.700",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402473,1753967457711,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.711",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402474,1753967457723,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.723",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402475,1753967457732,"fUST",-833.46,0.0002,2,"2025-07-31T13:10:57.732",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402476,1753967457741,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.741",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402477,1753967457750,"fUST",-466.73456708,0.0002,2,"2025-07-31T13:10:57.750",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402478,1753967457761,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.761",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402479,1753967457770,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.770",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402480,1753967457779,"fUST",-468.85519734,0.0002,2,"2025-07-31T13:10:57.779",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402481,1753967457789,"fUST",-471.28718924,0.0002,2,"2025-07-31T13:10:57.789",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402482,1753967457799,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.799",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402483,1753967457808,"fUST",-209.39485558,0.0002,2,"2025-07-31T13:10:57.808",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402484,1753967457819,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.819",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402485,1753967457828,"fUST",-467.75192879,0.0002,2,"2025-07-31T13:10:57.828",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402486,1753967457837,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.837",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402487,1753967457846,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.846",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402488,1753967457855,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.855",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402489,1753967457864,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.864",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402490,1753967457875,"fUST",-463.07131501,0.0002,2,"2025-07-31T13:10:57.875",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402491,1753967457884,"fUST",-463.48310752,0.0002,2,"2025-07-31T13:10:57.884",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402492,1753967457894,"fUST",-514.82522081,0.0002,2,"2025-07-31T13:10:57.894",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402493,1753967457903,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.903",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402494,1753967457912,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.912",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402495,1753967457922,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.922",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402496,1753967457931,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.931",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402497,1753967457940,"fUST",-463.67669307,0.0002,2,"2025-07-31T13:10:57.940",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402498,1753967457950,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.950",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402499,1753967457959,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.959",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402500,1753967457968,"fUST",-463.99884406,0.0002,2,"2025-07-31T13:10:57.968",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402501,1753967457978,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.978",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402502,1753967457988,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.988",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402503,1753967457998,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:57.998",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402504,1753967458008,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.008",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402505,1753967458017,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.017",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402506,1753967458028,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.028",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402507,1753967458037,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.037",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402508,1753967458047,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.047",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402509,1753967458056,"fUST",-462.05535552,0.0002,2,"2025-07-31T13:10:58.056",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402510,1753967458067,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.067",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402511,1753967458076,"fUST",-188.47278744,0.0002,2,"2025-07-31T13:10:58.076",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402512,1753967458086,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.086",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402513,1753967458095,"fUST",-462.6074163,0.0002,2,"2025-07-31T13:10:58.095",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402514,1753967458104,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.104",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402515,1753967458113,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.113",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402516,1753967458122,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.122",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402517,1753967458132,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.132",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402518,1753967458142,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.142",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402519,1753967458151,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.151",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402520,1753967458160,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.160",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402521,1753967458170,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.170",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402522,1753967458179,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.179",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402523,1753967458188,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.188",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402524,1753967458197,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.197",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402525,1753967458207,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.207",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402526,1753967458216,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.216",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402527,1753967458226,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.226",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402528,1753967458237,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.237",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402529,1753967458246,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.246",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402530,1753967458255,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.255",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402531,1753967458265,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.265",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402532,1753967458275,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.275",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402533,1753967458284,"fUST",-497.32,0.0002,2,"2025-07-31T13:10:58.284",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402534,1753967458294,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.294",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402535,1753967458304,"fUST",-463.60317453,0.0002,2,"2025-07-31T13:10:58.304",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402536,1753967458314,"fUST",-463.8931503,0.0002,2,"2025-07-31T13:10:58.314",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402537,1753967458324,"fUST",-527.98,0.0002,2,"2025-07-31T13:10:58.324",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402538,1753967458334,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.334",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402539,1753967458343,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.343",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402540,1753967458352,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.352",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402541,1753967458362,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.362",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402542,1753967458371,"fUST",-541.74,0.0002,2,"2025-07-31T13:10:58.371",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402543,1753967458381,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.381",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402544,1753967458390,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.390",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402545,1753967458399,"fUST",-483.27,0.0002,2,"2025-07-31T13:10:58.399",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402546,1753967458408,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.408",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402547,1753967458417,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.417",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402548,1753967458427,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.427",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402549,1753967458436,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.436",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402550,1753967458446,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.446",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402551,1753967458457,"fUST",-317.37227773,0.0002,2,"2025-07-31T13:10:58.457",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402552,1753967458466,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.466",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402553,1753967458476,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.476",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402554,1753967458486,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.486",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402555,1753967458496,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.496",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402556,1753967458506,"fUST",-593.53782634,0.0002,2,"2025-07-31T13:10:58.506",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402557,1753967458516,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.516",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402558,1753967458525,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.525",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402559,1753967458534,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.534",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402560,1753967458544,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.544",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402561,1753967458555,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.555",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402562,1753967458564,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.564",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402563,1753967458575,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.575",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402564,1753967458584,"fUST",-463.49368017,0.0002,2,"2025-07-31T13:10:58.584",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402565,1753967458593,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.593",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402566,1753967458603,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.603",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402567,1753967458612,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.612",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402568,1753967458622,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.622",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402569,1753967458631,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.631",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402570,1753967458642,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.642",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402571,1753967458652,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.652",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402572,1753967458661,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.661",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402573,1753967458670,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.670",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402574,1753967458679,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.679",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402575,1753967458689,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.689",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402576,1753967458698,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.698",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402577,1753967458710,"fUST",-498.33,0.0002,2,"2025-07-31T13:10:58.710",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402578,1753967458820,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.820",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402579,1753967458830,"fUST",-196.17231599,0.0002,2,"2025-07-31T13:10:58.830",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402580,1753967458840,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.840",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402581,1753967458850,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.850",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402582,1753967458860,"fUST",-466.87,0.0002,2,"2025-07-31T13:10:58.860",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402583,1753967458870,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.870",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402584,1753967458880,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.880",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402585,1753967458889,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.889",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402586,1753967458901,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.901",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402587,1753967458912,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.912",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402588,1753967458922,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.922",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402589,1753967458931,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.931",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402590,1753967458941,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.941",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402591,1753967458950,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.950",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402592,1753967458959,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.959",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402593,1753967458969,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.969",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402594,1753967458978,"fUST",-464.22492471,0.0002,2,"2025-07-31T13:10:58.978",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402595,1753967458988,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.988",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402596,1753967458998,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:58.998",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402597,1753967459007,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.007",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402598,1753967459016,"fUST",-405.38561224,0.0002,2,"2025-07-31T13:10:59.016",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402599,1753967459025,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.025",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402600,1753967459035,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.035",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402601,1753967459044,"fUST",-526.71,0.0002,2,"2025-07-31T13:10:59.044",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402602,1753967459054,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.054",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402603,1753967459064,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.064",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402604,1753967459075,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.075",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402605,1753967459085,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.085",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402606,1753967459095,"fUST",-227.20353143,0.0002,2,"2025-07-31T13:10:59.095",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402607,1753967459106,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.106",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402608,1753967459116,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.116",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402609,1753967459127,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.127",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402610,1753967459137,"fUST",-462.69331971,0.0002,2,"2025-07-31T13:10:59.137",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402611,1753967459146,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.146",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402612,1753967459156,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.156",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402613,1753967459165,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.165",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402614,1753967459175,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.175",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402615,1753967459185,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.185",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402616,1753967459194,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.194",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402617,1753967459203,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.203",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402618,1753967459213,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.213",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402619,1753967459222,"fUST",-511.45059259,0.0002,2,"2025-07-31T13:10:59.222",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402620,1753967459231,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.231",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402621,1753967459242,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.242",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402622,1753967459251,"fUST",-466.26964999,0.0002,2,"2025-07-31T13:10:59.251",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402623,1753967459260,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.260",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402624,1753967459269,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.269",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402625,1753967459279,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.279",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402626,1753967459289,"fUST",-462.59131511,0.0002,2,"2025-07-31T13:10:59.289",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402627,1753967459300,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.300",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402628,1753967459311,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.311",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402629,1753967459321,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.321",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402630,1753967459330,"fUST",-527.38,0.0002,2,"2025-07-31T13:10:59.330",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402631,1753967459340,"fUST",-463.53670694,0.0002,2,"2025-07-31T13:10:59.340",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402632,1753967459349,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.349",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402633,1753967459359,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.359",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402634,1753967459368,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.368",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402635,1753967459378,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.378",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402636,1753967459387,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.387",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402637,1753967459397,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.397",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402638,1753967459406,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.406",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402639,1753967459417,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.417",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402640,1753967459426,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.426",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402641,1753967459436,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.436",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402642,1753967459446,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.446",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402643,1753967459455,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.455",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402644,1753967459464,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.464",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402645,1753967459474,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.474",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402646,1753967459483,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.483",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402647,1753967459492,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.492",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402648,1753967459502,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.502",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402649,1753967459511,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.511",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402650,1753967459520,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.520",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402651,1753967459529,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.529",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402652,1753967459539,"fUST",-520.74,0.0002,2,"2025-07-31T13:10:59.539",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402653,1753967459548,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.548",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402654,1753967459557,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.557",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402655,1753967459568,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.568",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402656,1753967459578,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.578",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402657,1753967459588,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.588",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402658,1753967459597,"fUST",-462.42085366,0.0002,2,"2025-07-31T13:10:59.597",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402659,1753967459607,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.607",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402660,1753967459618,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.618",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402661,1753967459627,"fUST",-181.06151433,0.0002,2,"2025-07-31T13:10:59.627",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402662,1753967459636,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.636",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402663,1753967459645,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.645",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402664,1753967459655,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.655",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402665,1753967459664,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.664",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402666,1753967459673,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.673",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402667,1753967459683,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.683",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402668,1753967459899,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.899",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402669,1753967459910,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.910",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402670,1753967459921,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.921",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402671,1753967459931,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.931",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402672,1753967459941,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.941",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402673,1753967459951,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.951",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402674,1753967459960,"fUST",-3050.38,0.0002,2,"2025-07-31T13:10:59.960",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402675,1753967459970,"fUST",-479.31,0.0002,2,"2025-07-31T13:10:59.970",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402676,1753967459979,"fUST",-632.8,0.0002,2,"2025-07-31T13:10:59.979",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402677,1753967459989,"fUST",-460.0,0.0002,2,"2025-07-31T13:10:59.989",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402678,1753967460000,"fUST",-466.27022632,0.0002,2,"2025-07-31T13:11:00.000",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402679,1753967460009,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.009",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402680,1753967460019,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.019",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402681,1753967460029,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.029",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402682,1753967460038,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.038",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402683,1753967460047,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.047",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402684,1753967460056,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.056",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402685,1753967460066,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.066",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402686,1753967460077,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.077",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402687,1753967460086,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.086",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402688,1753967460095,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.095",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402689,1753967460106,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.106",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402690,1753967460116,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.116",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402691,1753967460125,"fUST",-493.91,0.0002,2,"2025-07-31T13:11:00.125",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402692,1753967460135,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.135",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402693,1753967460144,"fUST",-520.24,0.0002,2,"2025-07-31T13:11:00.144",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402694,1753967460153,"fUST",-1887.18,0.0002,2,"2025-07-31T13:11:00.153",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402695,1753967460163,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.163",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402696,1753967460172,"fUST",-462.6906716,0.0002,2,"2025-07-31T13:11:00.172",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402697,1753967460181,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.181",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402698,1753967460190,"fUST",-938.86,0.0002,2,"2025-07-31T13:11:00.190",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402699,1753967460200,"fUST",-599.61,0.0002,2,"2025-07-31T13:11:00.200",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402700,1753967460209,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.209",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402701,1753967460219,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.219",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402702,1753967460228,"fUST",-467.2,0.0002,2,"2025-07-31T13:11:00.228",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402703,1753967460238,"fUST",-462.33305156,0.0002,2,"2025-07-31T13:11:00.238",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402704,1753967460248,"fUST",-5618.19,0.0002,2,"2025-07-31T13:11:00.248",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402705,1753967460257,"fUST",-569.4,0.0002,2,"2025-07-31T13:11:00.257",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402706,1753967460266,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.266",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402707,1753967460275,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.275",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402708,1753967460285,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.285",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402709,1753967460294,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.294",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402710,1753967460303,"fUST",-155.70210683,0.0002,2,"2025-07-31T13:11:00.303",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402711,1753967460312,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.312",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402712,1753967460321,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.321",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402713,1753967460331,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.331",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402714,1753967460340,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.340",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402715,1753967460350,"fUST",-2192.51,0.0002,2,"2025-07-31T13:11:00.350",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402716,1753967460359,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.359",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402717,1753967460368,"fUST",-219.49830544,0.0002,2,"2025-07-31T13:11:00.368",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402718,1753967460378,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.378",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402719,1753967460387,"fUST",-1203.27,0.0002,2,"2025-07-31T13:11:00.387",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402720,1753967460397,"fUST",-616.48,0.0002,2,"2025-07-31T13:11:00.397",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402721,1753967460406,"fUST",-152.73558213,0.0002,2,"2025-07-31T13:11:00.406",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402722,1753967460415,"fUST",-462.92607483,0.0002,2,"2025-07-31T13:11:00.415",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402723,1753967460426,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.426",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402724,1753967460435,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.435",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402725,1753967460444,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.444",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402726,1753967460453,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.453",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402727,1753967460462,"fUST",-2351.52,0.0002,2,"2025-07-31T13:11:00.462",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402728,1753967460471,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.471",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402729,1753967460481,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.481",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402730,1753967460490,"fUST",-592.5,0.0002,2,"2025-07-31T13:11:00.490",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402731,1753967460500,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.500",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402732,1753967460509,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.509",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402733,1753967460518,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.518",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402734,1753967460528,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.528",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402735,1753967460537,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.537",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402736,1753967460548,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.548",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402737,1753967460557,"fUST",-564.28,0.0002,2,"2025-07-31T13:11:00.557",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402738,1753967460566,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.566",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402739,1753967460577,"fUST",-197.42036994,0.0002,2,"2025-07-31T13:11:00.577",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402740,1753967460586,"fUST",-494.78,0.0002,2,"2025-07-31T13:11:00.586",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402741,1753967460595,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.595",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402742,1753967460604,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.604",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402743,1753967460614,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.614",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402744,1753967460623,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.623",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402745,1753967460632,"fUST",-2032.78,0.0002,2,"2025-07-31T13:11:00.632",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402746,1753967460733,"fUST",-1699.65,0.0002,2,"2025-07-31T13:11:00.733",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402747,1753967460744,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.744",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402748,1753967460755,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.755",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402749,1753967460765,"fUST",-1521.9,0.0002,2,"2025-07-31T13:11:00.765",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402750,1753967460774,"fUST",-472.46,0.0002,2,"2025-07-31T13:11:00.774",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402751,1753967460783,"fUST",-674.46,0.0002,2,"2025-07-31T13:11:00.783",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402752,1753967460792,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.792",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402753,1753967460804,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.804",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402754,1753967460813,"fUST",-2038.21,0.0002,2,"2025-07-31T13:11:00.813",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402755,1753967460823,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.823",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402756,1753967460832,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.832",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402757,1753967460842,"fUST",-797.08,0.0002,2,"2025-07-31T13:11:00.842",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402758,1753967460851,"fUST",-308.30705908,0.0002,2,"2025-07-31T13:11:00.851",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402759,1753967460861,"fUST",-1975.86,0.0002,2,"2025-07-31T13:11:00.861",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402760,1753967460871,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.871",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402761,1753967460880,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.880",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402762,1753967460889,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.889",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402763,1753967460898,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.898",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402764,1753967460908,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.908",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402765,1753967460917,"fUST",-1469.9,0.0002,2,"2025-07-31T13:11:00.917",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402766,1753967460926,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.926",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402767,1753967460935,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.935",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402768,1753967460944,"fUST",-561.65,0.0002,2,"2025-07-31T13:11:00.944",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402769,1753967460954,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.954",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402770,1753967460963,"fUST",-615.86,0.0002,2,"2025-07-31T13:11:00.963",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402771,1753967460972,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.972",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402772,1753967460982,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.982",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402773,1753967460991,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:00.991",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402774,1753967461000,"fUST",-514.87,0.0002,2,"2025-07-31T13:11:01.000",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402775,1753967461009,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.009",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402776,1753967461019,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.019",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402777,1753967461028,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.028",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402778,1753967461037,"fUST",-836.5,0.0002,2,"2025-07-31T13:11:01.037",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402779,1753967461046,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.046",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402780,1753967461055,"fUST",-545.92,0.0002,2,"2025-07-31T13:11:01.055",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402781,1753967461064,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.064",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402782,1753967461073,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.073",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402783,1753967461082,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.082",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402784,1753967461091,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.091",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402785,1753967461100,"fUST",-1143.84,0.0002,2,"2025-07-31T13:11:01.100",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402786,1753967461110,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.110",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402787,1753967461119,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.119",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402788,1753967461128,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.128",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402789,1753967461137,"fUST",-2527.39,0.0002,2,"2025-07-31T13:11:01.137",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402790,1753967461147,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.147",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402791,1753967461156,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.156",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402792,1753967461165,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.165",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402793,1753967461175,"fUST",-561.1516758,0.0002,2,"2025-07-31T13:11:01.175",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402794,1753967461184,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.184",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402795,1753967461193,"fUST",-399.251732,0.0002,2,"2025-07-31T13:11:01.193",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402796,1753967461202,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.202",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402797,1753967461211,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.211",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402798,1753967461220,"fUST",-533.48755075,0.0002,2,"2025-07-31T13:11:01.220",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402799,1753967461229,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.229",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402800,1753967461239,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.239",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402801,1753967461248,"fUST",-672.14,0.0002,2,"2025-07-31T13:11:01.248",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402802,1753967461257,"fUST",-4000.0,0.0002,4,"2025-07-31T13:11:01.257",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402803,1753967461267,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.267",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402804,1753967461276,"fUST",-3806.63,0.0002,2,"2025-07-31T13:11:01.276",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402805,1753967461286,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.286",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402806,1753967461295,"fUST",-584.92,0.0002,2,"2025-07-31T13:11:01.295",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402807,1753967461304,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.304",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402808,1753967461313,"fUST",-529.38,0.0002,2,"2025-07-31T13:11:01.313",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402809,1753967461322,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.322",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402810,1753967461332,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.332",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402811,1753967461341,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.341",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402812,1753967461350,"fUST",-463.80589827,0.0002,2,"2025-07-31T13:11:01.350",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402813,1753967461361,"fUST",-4455.56,0.0002,2,"2025-07-31T13:11:01.361",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402814,1753967461370,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.370",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402815,1753967461379,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.379",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402816,1753967461388,"fUST",-460.0,0.0002,2,"2025-07-31T13:11:01.388",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402817,1753967461398,"fUST",-633.88,0.0002,2,"2025-07-31T13:11:01.398",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402818,1753967461408,"fUST",-462.83,0.0002,2,"2025-07-31T13:11:01.408",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402819,1753967461417,"fUST",-256.06004615,0.0002,2,"2025-07-31T13:11:01.417",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402820,1753967461426,"fUST",-1000.0,0.00020021,2,"2025-07-31T13:11:01.426",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402821,1753967461435,"fUST",-1008.7230855,0.00020024,2,"2025-07-31T13:11:01.435",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402822,1753967461445,"fUST",-5017.54695558,0.00020072,2,"2025-07-31T13:11:01.445",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402823,1753967461458,"fUST",-1500.0,0.00020168,2,"2025-07-31T13:11:01.458",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402824,1753967461479,"fUST",-1500.0,0.00020168,2,"2025-07-31T13:11:01.479",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402825,1753967461494,"fUST",-1500.0,0.00020168,2,"2025-07-31T13:11:01.494",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402826,1753967461512,"fUST",-500.0,0.00020168,2,"2025-07-31T13:11:01.512",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402827,1753967461532,"fUST",-1500.0,0.00020168,2,"2025-07-31T13:11:01.532",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402828,1753967461551,"fUST",-1008.04415326,0.00020168,2,"2025-07-31T13:11:01.551",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402829,1753967461567,"fUST",-500.0,0.00020173,2,"2025-07-31T13:11:01.567",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402830,1753967461585,"fUST",-4166.21019061,0.00020179,2,"2025-07-31T13:11:01.585",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402831,1753967461602,"fUST",-349.841927,0.00020187,2,"2025-07-31T13:11:01.602",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402832,1753967461616,"fUST",-160.0,0.00020209,2,"2025-07-31T13:11:01.616",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402833,1753967461631,"fUST",-160.0,0.00020209,2,"2025-07-31T13:11:01.631",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402834,1753967461648,"fUST",-160.0,0.00020209,2,"2025-07-31T13:11:01.648",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402835,1753967461667,"fUST",-160.0,0.00020209,2,"2025-07-31T13:11:01.667",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402836,1753967461682,"fUST",-12642.0599901,0.00020209,2,"2025-07-31T13:11:01.682",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402837,1753967461694,"fUST",-160.0,0.00020209,2,"2025-07-31T13:11:01.694",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402838,1753967461712,"fUST",-160.0,0.00020209,2,"2025-07-31T13:11:01.712",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402839,1753967461728,"fUST",-460.682337,0.00020209,2,"2025-07-31T13:11:01.728",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402840,1753967461744,"fUST",-160.0,0.00020209,2,"2025-07-31T13:11:01.744",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402841,1753967461758,"fUST",-160.0,0.00020209,2,"2025-07-31T13:11:01.758",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402842,1753967461770,"fUST",-216.18812866,0.00020209,2,"2025-07-31T13:11:01.770",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402843,1753967461785,"fUST",-841.37753757,0.00020209,2,"2025-07-31T13:11:01.785",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402844,1753967461799,"fUST",-214.99831783,0.0002021,2,"2025-07-31T13:11:01.799",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402845,1753967461813,"fUST",-231.48161788,0.0002021,2,"2025-07-31T13:11:01.813",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402846,1753967461828,"fUST",-160.0,0.0002021,2,"2025-07-31T13:11:01.828",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402847,1753967461842,"fUST",-312.16666667,0.0002021,2,"2025-07-31T13:11:01.842",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402848,1753967461856,"fUST",-526.848153,0.0002021,2,"2025-07-31T13:11:01.856",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402849,1753967461870,"fUST",-5017.54695558,0.00020245,2,"2025-07-31T13:11:01.870",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402850,1753967461883,"fUST",-1800.0,0.00020268,2,"2025-07-31T13:11:01.883",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402851,1753967461897,"fUST",-1500.0,0.00020268,2,"2025-07-31T13:11:01.897",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402852,1753967461911,"fUST",-1500.0,0.00020268,2,"2025-07-31T13:11:01.911",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402853,1753967461924,"fUST",-227.39178666,0.00020268,2,"2025-07-31T13:11:01.924",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402854,1753967461938,"fUST",-1500.0,0.00020268,2,"2025-07-31T13:11:01.938",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402855,1753967461951,"fUST",-503.20831509,0.00020268,2,"2025-07-31T13:11:01.951",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402856,1753967461964,"fUST",-503.18113681,0.00020268,2,"2025-07-31T13:11:01.964",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402857,1753967461978,"fUST",-893.65142561,0.00020268,2,"2025-07-31T13:11:01.978",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402858,1753967461992,"fUST",-1003.03063813,0.00020268,2,"2025-07-31T13:11:01.992",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402859,1753967462007,"fUST",-1500.0,0.00020268,2,"2025-07-31T13:11:02.007",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402860,1753967462020,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.020",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402861,1753967462034,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.034",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402862,1753967462048,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.048",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402863,1753967462061,"fUST",-833.46,0.00020273,2,"2025-07-31T13:11:02.061",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402864,1753967462075,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.075",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402865,1753967462089,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.089",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402866,1753967462102,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.102",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402867,1753967462116,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.116",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402868,1753967462129,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.129",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402869,1753967462143,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.143",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402870,1753967462157,"fUST",-463.5040033,0.00020273,2,"2025-07-31T13:11:02.157",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402871,1753967462167,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.167",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402872,1753967462177,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.177",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402873,1753967462186,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.186",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402874,1753967462195,"fUST",-462.62816395,0.00020273,2,"2025-07-31T13:11:02.195",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402875,1753967462204,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.204",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402876,1753967462214,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.214",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402877,1753967462223,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.223",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402878,1753967462232,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.232",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402879,1753967462241,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.241",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402880,1753967462250,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.250",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402881,1753967462260,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.260",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402882,1753967462271,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.271",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402883,1753967462280,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.280",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402884,1753967462290,"fUST",-356.87804565,0.00020273,2,"2025-07-31T13:11:02.290",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402885,1753967462299,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.299",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402886,1753967462308,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.308",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402887,1753967462318,"fUST",-465.23746885,0.00020273,2,"2025-07-31T13:11:02.318",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402888,1753967462328,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.328",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402889,1753967462337,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.337",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402890,1753967462347,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.347",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402891,1753967462357,"fUST",-462.7410766,0.00020273,2,"2025-07-31T13:11:02.357",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402892,1753967462366,"fUST",-184.65399648,0.00020273,2,"2025-07-31T13:11:02.366",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402893,1753967462375,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.375",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402894,1753967462385,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.385",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402895,1753967462394,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.394",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402896,1753967462404,"fUST",-464.58217864,0.00020273,2,"2025-07-31T13:11:02.404",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402897,1753967462414,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.414",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402898,1753967462424,"fUST",-247.32897814,0.00020273,2,"2025-07-31T13:11:02.424",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402899,1753967462434,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.434",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402900,1753967462693,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.693",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402901,1753967462714,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.714",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402902,1753967462729,"fUST",-437.62393445,0.00020273,2,"2025-07-31T13:11:02.729",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402903,1753967462739,"fUST",-465.97728401,0.00020273,2,"2025-07-31T13:11:02.739",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402904,1753967462747,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.747",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402905,1753967462757,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.757",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402906,1753967462767,"fUST",-463.23185967,0.00020273,2,"2025-07-31T13:11:02.767",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402907,1753967462776,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.776",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402908,1753967462785,"fUST",-497.32,0.00020273,2,"2025-07-31T13:11:02.785",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402909,1753967462795,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.795",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402910,1753967462804,"fUST",-527.98,0.00020273,2,"2025-07-31T13:11:02.804",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402911,1753967462813,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.813",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402912,1753967462824,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.824",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402913,1753967462833,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.833",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402914,1753967462842,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.842",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402915,1753967462851,"fUST",-541.74,0.00020273,2,"2025-07-31T13:11:02.851",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402916,1753967462861,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.861",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402917,1753967462870,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.870",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402918,1753967462879,"fUST",-483.27,0.00020273,2,"2025-07-31T13:11:02.879",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402919,1753967462888,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.888",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402920,1753967462898,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.898",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402921,1753967462907,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.907",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402922,1753967462916,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.916",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402923,1753967462925,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.925",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402924,1753967462934,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.934",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402925,1753967462943,"fUST",-607.20070938,0.00020273,2,"2025-07-31T13:11:02.943",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402926,1753967462952,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.952",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402927,1753967462962,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.962",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402928,1753967462971,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.971",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402929,1753967462980,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.980",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402930,1753967462990,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.990",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402931,1753967462999,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:02.999",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402932,1753967463008,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.008",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402933,1753967463017,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.017",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402934,1753967463026,"fUST",-215.72438698,0.00020273,2,"2025-07-31T13:11:03.026",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402935,1753967463036,"fUST",-462.35365121,0.00020273,2,"2025-07-31T13:11:03.036",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402936,1753967463046,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.046",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402937,1753967463056,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.056",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402938,1753967463065,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.065",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402939,1753967463076,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.076",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402940,1753967463085,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.085",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402941,1753967463095,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.095",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402942,1753967463105,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.105",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402943,1753967463115,"fUST",-221.33478414,0.00020273,2,"2025-07-31T13:11:03.115",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402944,1753967463124,"fUST",-462.47025954,0.00020273,2,"2025-07-31T13:11:03.124",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402945,1753967463134,"fUST",-461.51661461,0.00020273,2,"2025-07-31T13:11:03.134",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402946,1753967463143,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.143",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402947,1753967463153,"fUST",-498.33,0.00020273,2,"2025-07-31T13:11:03.153",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402948,1753967463163,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.163",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402949,1753967463173,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.173",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402950,1753967463182,"fUST",-466.87,0.00020273,2,"2025-07-31T13:11:03.182",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402951,1753967463192,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.192",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402952,1753967463202,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.202",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402953,1753967463211,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.211",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402954,1753967463220,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.220",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402955,1753967463230,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.230",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402956,1753967463239,"fUST",-462.37994336,0.00020273,2,"2025-07-31T13:11:03.239",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402957,1753967463249,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.249",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402958,1753967463258,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.258",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402959,1753967463267,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.267",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402960,1753967463276,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.276",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402961,1753967463285,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.285",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402962,1753967463295,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.295",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402963,1753967463304,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.304",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402964,1753967463314,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.314",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402965,1753967463325,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.325",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402966,1753967463334,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.334",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402967,1753967463343,"fUST",-349.73989569,0.00020273,2,"2025-07-31T13:11:03.343",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402968,1753967463353,"fUST",-526.71,0.00020273,2,"2025-07-31T13:11:03.353",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402969,1753967463363,"fUST",-463.15336547,0.00020273,2,"2025-07-31T13:11:03.363",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402970,1753967463372,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.372",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402971,1753967463382,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.382",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402972,1753967463392,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.392",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402973,1753967463401,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.401",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402974,1753967463410,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.410",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402975,1753967463419,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.419",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402976,1753967463429,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.429",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402977,1753967463439,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.439",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402978,1753967463449,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.449",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402979,1753967463458,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.458",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402980,1753967463468,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.468",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402981,1753967463477,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.477",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402982,1753967463486,"fUST",-477.81494931,0.00020273,2,"2025-07-31T13:11:03.486",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402983,1753967463495,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.495",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402984,1753967463505,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.505",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402985,1753967463514,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.514",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402986,1753967463523,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.523",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402987,1753967463532,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.532",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402988,1753967463542,"fUST",-307.53962232,0.00020273,2,"2025-07-31T13:11:03.542",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402989,1753967463551,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.551",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402990,1753967463561,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.561",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402991,1753967463571,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.571",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402992,1753967463582,"fUST",-527.38,0.00020273,2,"2025-07-31T13:11:03.582",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402993,1753967463592,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.592",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402994,1753967463601,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.601",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402995,1753967463612,"fUST",-547.57571598,0.00020273,2,"2025-07-31T13:11:03.612",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402996,1753967463621,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.621",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402997,1753967463631,"fUST",-573.95347342,0.00020273,2,"2025-07-31T13:11:03.631",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402998,1753967463641,"fUST",-185.24042381,0.00020273,2,"2025-07-31T13:11:03.641",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376402999,1753967463651,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.651",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403000,1753967463661,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.661",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403001,1753967463671,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.671",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403002,1753967463680,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.680",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403003,1753967463690,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.690",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403004,1753967463699,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.699",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403005,1753967463710,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.710",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403006,1753967463722,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.722",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403007,1753967463731,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.731",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403008,1753967463741,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.741",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403009,1753967463751,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.751",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403010,1753967463760,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.760",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403011,1753967463770,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.770",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403012,1753967463779,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.779",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403013,1753967463789,"fUST",-520.74,0.00020273,2,"2025-07-31T13:11:03.789",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403014,1753967463801,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.801",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403015,1753967463811,"fUST",-515.58365798,0.00020273,2,"2025-07-31T13:11:03.811",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403016,1753967463820,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.820",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403017,1753967463831,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.831",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403018,1753967463841,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.841",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403019,1753967463850,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.850",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403020,1753967463860,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.860",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403021,1753967463869,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.869",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403022,1753967463879,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.879",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403023,1753967463889,"fUST",-189.37924759,0.00020273,2,"2025-07-31T13:11:03.889",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403024,1753967463899,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.899",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403025,1753967463908,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.908",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403026,1753967463918,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.918",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403027,1753967463927,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.927",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403028,1753967463936,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.936",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403029,1753967463945,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.945",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403030,1753967463955,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.955",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403031,1753967463964,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.964",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403032,1753967463974,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:03.974",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403033,1753967463983,"fUST",-3050.38,0.00020273,2,"2025-07-31T13:11:03.983",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403034,1753967463993,"fUST",-479.31,0.00020273,2,"2025-07-31T13:11:03.993",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403035,1753967464002,"fUST",-632.8,0.00020273,2,"2025-07-31T13:11:04.002",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403036,1753967464012,"fUST",-464.21906672,0.00020273,2,"2025-07-31T13:11:04.012",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403037,1753967464021,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.021",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403038,1753967464031,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.031",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403039,1753967464040,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.040",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403040,1753967464050,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.050",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403041,1753967464059,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.059",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403042,1753967464069,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.069",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403043,1753967464079,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.079",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403044,1753967464089,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.089",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403045,1753967464098,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.098",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403046,1753967464108,"fUST",-464.740153,0.00020273,2,"2025-07-31T13:11:04.108",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403047,1753967464117,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.117",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403048,1753967464127,"fUST",-493.91,0.00020273,2,"2025-07-31T13:11:04.127",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403049,1753967464136,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.136",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403050,1753967464146,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.146",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403051,1753967464156,"fUST",-520.24,0.00020273,2,"2025-07-31T13:11:04.156",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403052,1753967464165,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.165",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403053,1753967464175,"fUST",-1887.18,0.00020273,2,"2025-07-31T13:11:04.175",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403054,1753967464184,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.184",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403055,1753967464193,"fUST",-938.86,0.00020273,2,"2025-07-31T13:11:04.193",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403056,1753967464202,"fUST",-599.61,0.00020273,2,"2025-07-31T13:11:04.202",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403057,1753967464212,"fUST",-469.93280832,0.00020273,2,"2025-07-31T13:11:04.212",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403058,1753967464222,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.222",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403059,1753967464231,"fUST",-467.2,0.00020273,2,"2025-07-31T13:11:04.231",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403060,1753967464241,"fUST",-5618.19,0.00020273,2,"2025-07-31T13:11:04.241",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403061,1753967464253,"fUST",-569.4,0.00020273,2,"2025-07-31T13:11:04.253",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403062,1753967464263,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.263",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403063,1753967464273,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.273",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403064,1753967464283,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.283",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403065,1753967464294,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.294",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403066,1753967464303,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.303",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403067,1753967464312,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.312",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403068,1753967464322,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.322",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403069,1753967464334,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.334",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403070,1753967464344,"fUST",-2192.51,0.00020273,2,"2025-07-31T13:11:04.344",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403071,1753967464353,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.353",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403072,1753967464363,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.363",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403073,1753967464373,"fUST",-1203.27,0.00020273,2,"2025-07-31T13:11:04.373",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403074,1753967464383,"fUST",-616.48,0.00020273,2,"2025-07-31T13:11:04.383",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403075,1753967464393,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.393",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403076,1753967464403,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.403",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403077,1753967464413,"fUST",-462.74949345,0.00020273,2,"2025-07-31T13:11:04.413",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403078,1753967464422,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.422",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403079,1753967464431,"fUST",-2351.52,0.00020273,2,"2025-07-31T13:11:04.431",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403080,1753967464441,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.441",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403081,1753967464451,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.451",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403082,1753967464460,"fUST",-592.5,0.00020273,2,"2025-07-31T13:11:04.460",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403083,1753967464469,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.469",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403084,1753967464485,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.485",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403085,1753967464500,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.500",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403086,1753967464509,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.509",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403087,1753967464519,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.519",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403088,1753967464528,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.528",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403089,1753967464538,"fUST",-564.28,0.00020273,2,"2025-07-31T13:11:04.538",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403090,1753967464548,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.548",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403091,1753967464558,"fUST",-494.78,0.00020273,2,"2025-07-31T13:11:04.558",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403092,1753967464568,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.568",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403093,1753967464579,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.579",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403094,1753967464589,"fUST",-522.82321363,0.00020273,2,"2025-07-31T13:11:04.589",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403095,1753967464599,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.599",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403096,1753967464609,"fUST",-2032.78,0.00020273,2,"2025-07-31T13:11:04.609",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403097,1753967464619,"fUST",-1699.65,0.00020273,2,"2025-07-31T13:11:04.619",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403098,1753967464629,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.629",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403099,1753967464639,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.639",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403100,1753967464649,"fUST",-1521.9,0.00020273,2,"2025-07-31T13:11:04.649",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403101,1753967464659,"fUST",-472.46,0.00020273,2,"2025-07-31T13:11:04.659",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403102,1753967464669,"fUST",-674.46,0.00020273,2,"2025-07-31T13:11:04.669",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403103,1753967464678,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.678",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403104,1753967464688,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.688",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403105,1753967464698,"fUST",-2038.21,0.00020273,2,"2025-07-31T13:11:04.698",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403106,1753967464708,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.708",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403107,1753967464720,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.720",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403108,1753967464730,"fUST",-797.08,0.00020273,2,"2025-07-31T13:11:04.730",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403109,1753967464739,"fUST",-1975.86,0.00020273,2,"2025-07-31T13:11:04.739",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403110,1753967464751,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.751",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403111,1753967464761,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.761",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403112,1753967464770,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.770",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403113,1753967464780,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.780",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403114,1753967464793,"fUST",-461.6845704,0.00020273,2,"2025-07-31T13:11:04.793",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403115,1753967464803,"fUST",-1469.9,0.00020273,2,"2025-07-31T13:11:04.803",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403116,1753967464813,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.813",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403117,1753967464823,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.823",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403118,1753967464834,"fUST",-561.65,0.00020273,2,"2025-07-31T13:11:04.834",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403119,1753967464843,"fUST",-398.10287185,0.00020273,2,"2025-07-31T13:11:04.843",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403120,1753967464853,"fUST",-615.86,0.00020273,2,"2025-07-31T13:11:04.853",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403121,1753967464862,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.862",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403122,1753967464872,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.872",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403123,1753967464882,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.882",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403124,1753967464891,"fUST",-514.87,0.00020273,2,"2025-07-31T13:11:04.891",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403125,1753967464901,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.901",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403126,1753967464911,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.911",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403127,1753967464920,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.920",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403128,1753967464930,"fUST",-836.5,0.00020273,2,"2025-07-31T13:11:04.930",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403129,1753967464940,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.940",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403130,1753967464949,"fUST",-545.92,0.00020273,2,"2025-07-31T13:11:04.949",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403131,1753967464959,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.959",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403132,1753967464969,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.969",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403133,1753967464979,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.979",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403134,1753967464989,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:04.989",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403135,1753967464998,"fUST",-1143.84,0.00020273,2,"2025-07-31T13:11:04.998",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403136,1753967465008,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.008",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403137,1753967465017,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.017",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403138,1753967465027,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.027",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403139,1753967465037,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.037",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403140,1753967465046,"fUST",-2527.39,0.00020273,2,"2025-07-31T13:11:05.046",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403141,1753967465056,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.056",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403142,1753967465067,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.067",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403143,1753967465077,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.077",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403144,1753967465087,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.087",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403145,1753967465096,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.096",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403146,1753967465106,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.106",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403147,1753967465118,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.118",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403148,1753967465127,"fUST",-672.14,0.00020273,2,"2025-07-31T13:11:05.127",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403149,1753967465137,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.137",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403150,1753967465147,"fUST",-3806.63,0.00020273,2,"2025-07-31T13:11:05.147",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403151,1753967465157,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.157",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403152,1753967465167,"fUST",-584.92,0.00020273,2,"2025-07-31T13:11:05.167",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403153,1753967465177,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.177",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403154,1753967465187,"fUST",-529.38,0.00020273,2,"2025-07-31T13:11:05.187",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403155,1753967465198,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.198",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403156,1753967465219,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.219",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403157,1753967465228,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.228",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403158,1753967465239,"fUST",-4455.56,0.00020273,2,"2025-07-31T13:11:05.239",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403159,1753967465249,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.249",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403160,1753967465258,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.258",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403161,1753967465268,"fUST",-460.0,0.00020273,2,"2025-07-31T13:11:05.268",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403162,1753967465278,"fUST",-462.83,0.00020273,2,"2025-07-31T13:11:05.278",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403163,1753967465288,"fUST",-633.88,0.00020273,2,"2025-07-31T13:11:05.288",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403164,1753967465298,"fUST",-312.16666667,0.00020279,3,"2025-07-31T13:11:05.298",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403165,1753967465307,"fUST",-160.0,0.00020279,3,"2025-07-31T13:11:05.307",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403166,1753967465318,"fUST",-214.99831783,0.00020279,3,"2025-07-31T13:11:05.318",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403167,1753967465330,"fUST",-460.682337,0.00020279,3,"2025-07-31T13:11:05.330",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403168,1753967465339,"fUST",-160.0,0.00020279,3,"2025-07-31T13:11:05.339",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403169,1753967465349,"fUST",-9930.14935209,0.00020279,3,"2025-07-31T13:11:05.349",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403176,1753967840039,"fUST",1057.06345732,0.0001875,2,"2025-07-31T13:17:20.039",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403177,1753967848324,"fUST",5000.0,0.0001875,2,"2025-07-31T13:17:28.324",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403178,1753967867835,"fUST",5000.0,0.0001875,2,"2025-07-31T13:17:47.835",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403179,1753967875117,"fUST",204.62,0.00026027,120,"2025-07-31T13:17:55.117",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403180,1753967883998,"fUST",5000.0,0.0001875,2,"2025-07-31T13:18:03.998",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403181,1753967893737,"fUST",300.0,0.0001901,10,"2025-07-31T13:18:13.737",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403182,1753967902050,"fUST",5000.0,0.0001875,2,"2025-07-31T13:18:22.050",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403183,1753967911128,"fUST",274.675042,0.00017949,2,"2025-07-31T13:18:31.128",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403184,1753967920110,"fUST",552.15788019,0.0001875,2,"2025-07-31T13:18:40.110",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403185,1753967956556,"fUST",201.3328254,0.00018333,2,"2025-07-31T13:19:16.556",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403187,1753968016102,"fUST",360.0,0.0001875,2,"2025-07-31T13:20:16.102",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403188,1753968176102,"fUST",-316.56129544,0.00018772,2,"2025-07-31T13:22:56.102",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403198,1753968395943,"fUST",24900.0,0.00017937,2,"2025-07-31T13:26:35.943",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403207,1753968460173,"fUST",4466.87740912,0.0001877,2,"2025-07-31T13:27:40.173",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403208,1753968460198,"fUST",46.19360536,0.0001877,2,"2025-07-31T13:27:40.198",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403220,1753968522523,"fUST",658.18992943,0.0001843,2,"2025-07-31T13:28:42.523",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403224,1753968543267,"fUST",345.537187,0.00013699,2,"2025-07-31T13:29:03.267",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403239,1753968606823,"fUST",242.06848977,0.0001868,2,"2025-07-31T13:30:06.823",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403283,1753968632724,"fUST",-241.74992013,0.00018773,2,"2025-07-31T13:30:32.724",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403285,1753968632734,"fUST",-241.74992009,0.0001878,2,"2025-07-31T13:30:32.734",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403287,1753968632744,"fUST",-239.48015978,0.00018787,2,"2025-07-31T13:30:32.744",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403292,1753968632781,"fUST",-2.26976031,0.00018787,2,"2025-07-31T13:30:32.781",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403294,1753968632791,"fUST",-241.74992009,0.00018793,2,"2025-07-31T13:30:32.791",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403296,1753968632801,"fUST",-14.24309578,0.000188,2,"2025-07-31T13:30:32.801",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403302,1753968632841,"fUST",-227.50682431,0.000188,2,"2025-07-31T13:30:32.841",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403304,1753968632851,"fUST",-353.14650746,0.00018851,2,"2025-07-31T13:30:32.851",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403306,1753968632860,"fUST",-117.26958123,0.0001887,2,"2025-07-31T13:30:32.860",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403308,1753968632872,"fUST",-147.96834095,0.0001887,2,"2025-07-31T13:30:32.872",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403310,1753968632882,"fUST",-853.8084809,0.00018872,2,"2025-07-31T13:30:32.882",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403312,1753968632893,"fUST",-1388.73673021,0.00018873,2,"2025-07-31T13:30:32.893",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403314,1753968632903,"fUST",-300.0,0.00018898,2,"2025-07-31T13:30:32.903",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403317,1753968632913,"fUST",-300.0,0.00018898,2,"2025-07-31T13:30:32.913",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403319,1753968632922,"fUST",-1200.0,0.00018898,2,"2025-07-31T13:30:32.922",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403321,1753968632933,"fUST",-1200.0,0.00018899,2,"2025-07-31T13:30:32.933",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403323,1753968632942,"fUST",-2993.36283822,0.000189,2,"2025-07-31T13:30:32.942",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403326,1753968632954,"fUST",-4200.40891528,0.000189,2,"2025-07-31T13:30:32.954",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403328,1753968632964,"fUST",-707.24,0.00018963,3,"2025-07-31T13:30:32.964",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403330,1753968632974,"fUST",-353.62,0.00018963,3,"2025-07-31T13:30:32.974",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403332,1753968632983,"fUST",-176.81,0.00018963,3,"2025-07-31T13:30:32.983",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403334,1753968632993,"fUST",-530.47,0.00018963,3,"2025-07-31T13:30:32.993",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403336,1753968633003,"fUST",-651.0,0.00018971,2,"2025-07-31T13:30:33.003",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403338,1753968633013,"fUST",-151.0,0.00018971,2,"2025-07-31T13:30:33.013",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403340,1753968633023,"fUST",-500.0,0.00018971,2,"2025-07-31T13:30:33.023",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403342,1753968633032,"fUST",-500.0,0.00018971,2,"2025-07-31T13:30:33.032",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403344,1753968633042,"fUST",-151.57197422,0.00018971,2,"2025-07-31T13:30:33.042",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403346,1753968633052,"fUST",-151.0,0.00018971,2,"2025-07-31T13:30:33.052",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403348,1753968633063,"fUST",-500.0,0.00018971,2,"2025-07-31T13:30:33.063",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403350,1753968633073,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:33.073",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403352,1753968633087,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.087",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403354,1753968633096,"fUST",-486.68192286,0.00018972,2,"2025-07-31T13:30:33.096",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403356,1753968633106,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.106",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403357,1753968633117,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.117",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403359,1753968633127,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.127",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403361,1753968633137,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.137",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403363,1753968633147,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.147",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403365,1753968633157,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.157",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403367,1753968633166,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.166",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403369,1753968633176,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.176",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403371,1753968633186,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.186",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403373,1753968633196,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.196",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403375,1753968633206,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.206",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403377,1753968633215,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.215",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403379,1753968633225,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.225",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403381,1753968633235,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.235",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403384,1753968633245,"fUST",-708.38497077,0.00018972,2,"2025-07-31T13:30:33.245",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403385,1753968633254,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:33.254",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403388,1753968633264,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:33.264",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403390,1753968633275,"fUST",-281.74503448,0.00018972,2,"2025-07-31T13:30:33.275",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403392,1753968633285,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:33.285",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403393,1753968633295,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:33.295",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403395,1753968633304,"fUST",-263.77964205,0.00018972,2,"2025-07-31T13:30:33.304",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403397,1753968633314,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:33.314",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403399,1753968633324,"fUST",-731.99780313,0.00018972,2,"2025-07-31T13:30:33.324",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403401,1753968633333,"fUST",-731.99780313,0.00018972,2,"2025-07-31T13:30:33.333",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403403,1753968633343,"fUST",-731.99780313,0.00018972,2,"2025-07-31T13:30:33.343",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403405,1753968633353,"fUST",-731.99780313,0.00018972,2,"2025-07-31T13:30:33.353",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403407,1753968633362,"fUST",-731.99780313,0.00018972,2,"2025-07-31T13:30:33.362",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403409,1753968633372,"fUST",-731.99780313,0.00018972,2,"2025-07-31T13:30:33.372",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403411,1753968633382,"fUST",-731.99780313,0.00018972,2,"2025-07-31T13:30:33.382",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403413,1753968633392,"fUST",-731.99780313,0.00018972,2,"2025-07-31T13:30:33.392",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403415,1753968633402,"fUST",-160.13129038,0.00018972,2,"2025-07-31T13:30:33.402",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403417,1753968633412,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:33.412",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403419,1753968633422,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:33.422",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403421,1753968633431,"fUST",-479.78572191,0.00018972,2,"2025-07-31T13:30:33.431",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403423,1753968633441,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:33.441",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403425,1753968633450,"fUST",-442.52718706,0.00018972,2,"2025-07-31T13:30:33.450",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403427,1753968633460,"fUST",-336.68623529,0.00018972,2,"2025-07-31T13:30:33.460",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403429,1753968633470,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:33.470",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403431,1753968633479,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:33.479",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403433,1753968633489,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:33.489",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403435,1753968633499,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:33.499",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403437,1753968633509,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:33.509",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403439,1753968633518,"fUST",-430.0,0.00018972,2,"2025-07-31T13:30:33.518",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376403441,1753968633528,"fUST",-53422.66373103,0.00018973,2,"2025-07-31T13:30:33.528",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404017,1753968639385,"fUST",-352.13535753,0.00018973,2,"2025-07-31T13:30:39.385",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404022,1753968639397,"fUST",-7861.962421,0.00018973,2,"2025-07-31T13:30:39.397",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404025,1753968639408,"fUST",-25111.36426626,0.00018973,2,"2025-07-31T13:30:39.408",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404183,1753968640859,"fUST",-469.47107365,0.00018973,2,"2025-07-31T13:30:40.859",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404190,1753968640923,"fUST",-5592.18111646,0.00018973,2,"2025-07-31T13:30:40.923",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404454,1753968643635,"fUST",-383.32980452,0.000189,2,"2025-07-31T13:30:43.635",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404456,1753968643645,"fUST",-17454.30538914,0.00018973,2,"2025-07-31T13:30:43.645",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404459,1753968643657,"fUST",-380.0,0.00018973,2,"2025-07-31T13:30:43.657",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404474,1753968643803,"fUST",-1020.55924771,0.00018973,2,"2025-07-31T13:30:43.803",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404782,1753968646589,"fUST",-500.0,0.00018972,2,"2025-07-31T13:30:46.589",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404784,1753968646599,"fUST",-195.66966138,0.00018972,2,"2025-07-31T13:30:46.599",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404786,1753968646609,"fUST",-21220.45207558,0.00018973,2,"2025-07-31T13:30:46.609",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404788,1753968646620,"fUST",-43054.70578936,0.00018973,2,"2025-07-31T13:30:46.620",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404792,1753968646643,"fUST",-32318.98163947,0.00018973,2,"2025-07-31T13:30:46.643",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376404805,1753968646757,"fUST",-1378.49826447,0.00018973,2,"2025-07-31T13:30:46.757",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406280,1753968841765,"fUST",161.4319093,0.00018762,2,"2025-07-31T13:34:01.765",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406282,1753968928310,"fUST",274.6750433,0.00017871,2,"2025-07-31T13:35:28.310",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406284,1753969082415,"fUST",1564.7652653,0.00017868,2,"2025-07-31T13:38:02.415",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406286,1753969106202,"fUST",882.92,0.00026027,120,"2025-07-31T13:38:26.202",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406288,1753969174639,"fUST",769.36497267,0.0001877,2,"2025-07-31T13:39:34.639",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406289,1753969203159,"fUST",2820.0,0.000187,2,"2025-07-31T13:40:03.159",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406290,1753969365731,"fUST",729.9953046,0.0001877,2,"2025-07-31T13:42:45.731",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406291,1753969503114,"fUST",2820.0,0.000187,2,"2025-07-31T13:45:03.114",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406292,1753969545554,"fUST",996.23366162,0.00018772,2,"2025-07-31T13:45:45.554",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406293,1753969565949,"fUST",638.74589149,0.0001877,2,"2025-07-31T13:46:05.949",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406295,1753969651999,"fUST",161.4319093,0.00018673,2,"2025-07-31T13:47:31.999",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406297,1753969763987,"fUST",185.02483164,0.00018296,2,"2025-07-31T13:49:23.987",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406299,1753969771286,"fUST",558.90265508,0.0001877,2,"2025-07-31T13:49:31.286",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406302,1753969803151,"fUST",2820.0,0.000187,2,"2025-07-31T13:50:03.151",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406349,1753969833205,"fUST",-312.64461684,0.00018773,2,"2025-07-31T13:50:33.205",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376406351,1753969833216,"fUST",-179.1250557,0.00018773,2,"2025-07-31T13:50:33.216",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407011,1753969839832,"fUST",-746.6994311,0.00018773,2,"2025-07-31T13:50:39.832",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407013,1753969839843,"fUST",-23.67807149,0.00018862,2,"2025-07-31T13:50:39.843",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407015,1753969839864,"fUST",-309.32192851,0.00018862,2,"2025-07-31T13:50:39.864",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407016,1753969839873,"fUST",-504.73,0.00018862,3,"2025-07-31T13:50:39.873",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407018,1753969839883,"fUST",-252.36,0.00018862,3,"2025-07-31T13:50:39.883",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407020,1753969839892,"fUST",-757.12,0.00018862,3,"2025-07-31T13:50:39.892",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407022,1753969839902,"fUST",-1200.0,0.00018867,2,"2025-07-31T13:50:39.902",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407023,1753969839911,"fUST",-1200.0,0.00018868,2,"2025-07-31T13:50:39.911",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407025,1753969839920,"fUST",-300.0,0.00018868,2,"2025-07-31T13:50:39.920",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407027,1753969839930,"fUST",-300.0,0.00018868,2,"2025-07-31T13:50:39.930",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407028,1753969839940,"fUST",-50000.0,0.0001887,2,"2025-07-31T13:50:39.940",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407030,1753969839949,"fUST",-197.9716705,0.00018871,2,"2025-07-31T13:50:39.949",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407032,1753969839959,"fUST",-270.0,0.00018871,2,"2025-07-31T13:50:39.959",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407034,1753969839968,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:39.968",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407035,1753969839977,"fUST",-515.48981792,0.00018871,2,"2025-07-31T13:50:39.977",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407037,1753969839987,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:39.987",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407039,1753969839996,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:39.996",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407040,1753969840006,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:40.006",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407042,1753969840015,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:40.015",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407044,1753969840025,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:40.025",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407046,1753969840034,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:40.034",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407047,1753969840044,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:40.044",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407049,1753969840055,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:40.055",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407051,1753969840065,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:40.065",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407052,1753969840074,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:40.074",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407054,1753969840084,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:40.084",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407056,1753969840093,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:40.093",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407057,1753969840103,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:40.103",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407059,1753969840112,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:40.112",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407061,1753969840123,"fUST",-843.64317437,0.00018871,2,"2025-07-31T13:50:40.123",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407062,1753969840132,"fUST",-928.0074918,0.00018871,2,"2025-07-31T13:50:40.132",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407064,1753969840142,"fUST",-928.0074918,0.00018871,2,"2025-07-31T13:50:40.142",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407066,1753969840151,"fUST",-928.0074918,0.00018871,2,"2025-07-31T13:50:40.151",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407068,1753969840161,"fUST",-928.0074918,0.00018871,2,"2025-07-31T13:50:40.161",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407069,1753969840170,"fUST",-928.0074918,0.00018871,2,"2025-07-31T13:50:40.170",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407071,1753969840180,"fUST",-928.0074918,0.00018871,2,"2025-07-31T13:50:40.180",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407073,1753969840190,"fUST",-928.0074918,0.00018871,2,"2025-07-31T13:50:40.190",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407075,1753969840199,"fUST",-928.0074918,0.00018871,2,"2025-07-31T13:50:40.199",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407076,1753969840209,"fUST",-928.0074918,0.00018871,2,"2025-07-31T13:50:40.209",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407078,1753969840218,"fUST",-160.28079856,0.00018871,2,"2025-07-31T13:50:40.218",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407080,1753969840227,"fUST",-300.0,0.00018871,2,"2025-07-31T13:50:40.227",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407082,1753969840237,"fUST",-157.7539691,0.00018871,2,"2025-07-31T13:50:40.237",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407084,1753969840246,"fUST",-964.51541639,0.00018871,2,"2025-07-31T13:50:40.246",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407085,1753969840255,"fUST",-336200.13773122,0.00018872,2,"2025-07-31T13:50:40.255",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407087,1753969840265,"fUST",-500.0,0.00018873,2,"2025-07-31T13:50:40.265",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407089,1753969840274,"fUST",-500.0,0.00018873,2,"2025-07-31T13:50:40.274",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407091,1753969840284,"fUST",-427.32035153,0.00018873,2,"2025-07-31T13:50:40.284",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407092,1753969840293,"fUST",-549.5844987,0.00018873,2,"2025-07-31T13:50:40.293",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407094,1753969840305,"fUST",-500.0,0.00018873,2,"2025-07-31T13:50:40.305",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407097,1753969840314,"fUST",-500.0,0.00018873,2,"2025-07-31T13:50:40.314",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407100,1753969840324,"fUST",-500.0,0.00018873,2,"2025-07-31T13:50:40.324",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407102,1753969840333,"fUST",-172.08481441,0.00018873,2,"2025-07-31T13:50:40.333",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407103,1753969840342,"fUST",-539.4923896,0.00018873,2,"2025-07-31T13:50:40.342",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407105,1753969840352,"fUST",-500.0,0.00018873,2,"2025-07-31T13:50:40.352",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407107,1753969840361,"fUST",-500.0,0.00018873,2,"2025-07-31T13:50:40.361",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407109,1753969840372,"fUST",-500.0,0.00018873,2,"2025-07-31T13:50:40.372",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407111,1753969840382,"fUST",-500.0,0.00018873,2,"2025-07-31T13:50:40.382",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407113,1753969840391,"fUST",-500.0,0.00018873,2,"2025-07-31T13:50:40.391",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407114,1753969840401,"fUST",-500.0,0.00018873,2,"2025-07-31T13:50:40.401",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407116,1753969840414,"fUST",-502.37147298,0.00018873,2,"2025-07-31T13:50:40.414",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407118,1753969840424,"fUST",-504.24656835,0.00018873,2,"2025-07-31T13:50:40.424",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407119,1753969840433,"fUST",-500.0,0.00018873,2,"2025-07-31T13:50:40.433",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407121,1753969840443,"fUST",-312.6446168,0.00018893,2,"2025-07-31T13:50:40.443",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407123,1753969840455,"fUST",-2216.78424223,0.000189,2,"2025-07-31T13:50:40.455",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407125,1753969840464,"fUST",-4034.11388557,0.000189,2,"2025-07-31T13:50:40.464",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407127,1753969840474,"fUST",-500.0,0.00018971,2,"2025-07-31T13:50:40.474",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407128,1753969840483,"fUST",-624.0,0.00018971,2,"2025-07-31T13:50:40.483",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407130,1753969840492,"fUST",-500.0,0.00018971,2,"2025-07-31T13:50:40.492",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407132,1753969840502,"fUST",-256.37951896,0.00018971,2,"2025-07-31T13:50:40.502",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407134,1753969840511,"fUST",-151.0,0.00018971,2,"2025-07-31T13:50:40.511",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407136,1753969840521,"fUST",-579.79151013,0.00018973,2,"2025-07-31T13:50:40.521",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407137,1753969840530,"fUST",-151.0,0.00019,2,"2025-07-31T13:50:40.530",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407139,1753969840540,"fUST",-312.6446168,0.00019013,2,"2025-07-31T13:50:40.540",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407141,1753969840551,"fUST",-4034.11388536,0.00019038,2,"2025-07-31T13:50:40.551",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407143,1753969840561,"fUST",-298.54668281,0.00019077,2,"2025-07-31T13:50:40.561",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407145,1753969840570,"fUST",-19154.04001289,0.00019078,2,"2025-07-31T13:50:40.570",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407146,1753969840580,"fUST",-151.0,0.000191,2,"2025-07-31T13:50:40.580",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407148,1753969840590,"fUST",-312.6446168,0.00019132,2,"2025-07-31T13:50:40.590",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407150,1753969840599,"fUST",-500.0,0.00019147,2,"2025-07-31T13:50:40.599",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407152,1753969840609,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.609",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407154,1753969840619,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.619",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407156,1753969840629,"fUST",-501.41237042,0.00019173,2,"2025-07-31T13:50:40.629",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407157,1753969840646,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.646",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407159,1753969840655,"fUST",-500.83702583,0.00019173,2,"2025-07-31T13:50:40.655",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407161,1753969840664,"fUST",-500.52656431,0.00019173,2,"2025-07-31T13:50:40.664",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407163,1753969840674,"fUST",-502.39832233,0.00019173,2,"2025-07-31T13:50:40.674",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407165,1753969840683,"fUST",-500.65557338,0.00019173,2,"2025-07-31T13:50:40.683",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407166,1753969840693,"fUST",-431.02658484,0.00019173,2,"2025-07-31T13:50:40.693",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407168,1753969840703,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.703",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407170,1753969840713,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.713",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407172,1753969840722,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.722",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407174,1753969840732,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.732",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407175,1753969840741,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.741",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407177,1753969840751,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.751",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407179,1753969840760,"fUST",-442.48622885,0.00019173,2,"2025-07-31T13:50:40.760",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407181,1753969840770,"fUST",-600.0,0.00019173,2,"2025-07-31T13:50:40.770",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407183,1753969840780,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.780",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407184,1753969840789,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.789",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407186,1753969840799,"fUST",-501.20491629,0.00019173,2,"2025-07-31T13:50:40.799",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407188,1753969840809,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.809",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407190,1753969840818,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.818",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407191,1753969840827,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.827",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407194,1753969840836,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.836",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407197,1753969840845,"fUST",-151.0,0.00019173,2,"2025-07-31T13:50:40.845",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407199,1753969840855,"fUST",-151.0,0.00019173,2,"2025-07-31T13:50:40.855",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407200,1753969840864,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.864",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407202,1753969840876,"fUST",-500.0,0.00019173,2,"2025-07-31T13:50:40.876",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407204,1753969840886,"fUST",-151.0,0.00019173,2,"2025-07-31T13:50:40.886",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407206,1753969840895,"fUST",-151.0,0.00019173,2,"2025-07-31T13:50:40.895",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407208,1753969840905,"fUST",-4034.11388536,0.00019176,2,"2025-07-31T13:50:40.905",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407210,1753969840914,"fUST",-460.97018039,0.00019178,2,"2025-07-31T13:50:40.914",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407211,1753969840923,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:40.923",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407213,1753969840933,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:40.933",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407215,1753969840942,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:40.942",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407217,1753969840951,"fUST",-461.59803318,0.00019178,2,"2025-07-31T13:50:40.951",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407218,1753969840960,"fUST",-176.63968327,0.00019178,2,"2025-07-31T13:50:40.960",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407220,1753969840970,"fUST",-461.58217338,0.00019178,2,"2025-07-31T13:50:40.970",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407222,1753969840979,"fUST",-250.95057268,0.00019178,2,"2025-07-31T13:50:40.979",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407224,1753969840989,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:40.989",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407226,1753969840998,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:40.998",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407228,1753969841008,"fUST",-373.54418214,0.00019178,2,"2025-07-31T13:50:41.008",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407229,1753969841017,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.017",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407231,1753969841026,"fUST",-464.43961978,0.00019178,2,"2025-07-31T13:50:41.026",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407233,1753969841036,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.036",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407235,1753969841046,"fUST",-544.09783905,0.00019178,2,"2025-07-31T13:50:41.046",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407237,1753969841056,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.056",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407238,1753969841066,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.066",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407240,1753969841075,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.075",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407242,1753969841084,"fUST",-442.91922012,0.00019178,2,"2025-07-31T13:50:41.084",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407244,1753969841093,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.093",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407245,1753969841103,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.103",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407247,1753969841112,"fUST",-333.20187315,0.00019178,2,"2025-07-31T13:50:41.112",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407249,1753969841122,"fUST",-461.03776415,0.00019178,2,"2025-07-31T13:50:41.122",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407251,1753969841131,"fUST",-151.7041797,0.00019178,2,"2025-07-31T13:50:41.131",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407253,1753969841142,"fUST",-460.74652472,0.00019178,2,"2025-07-31T13:50:41.142",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407254,1753969841152,"fUST",-462.11077979,0.00019178,2,"2025-07-31T13:50:41.152",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407256,1753969841161,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.161",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407258,1753969841171,"fUST",-461.65912816,0.00019178,2,"2025-07-31T13:50:41.171",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407260,1753969841182,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.182",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407262,1753969841192,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.192",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407264,1753969841201,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.201",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407265,1753969841211,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.211",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407267,1753969841220,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.220",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407269,1753969841230,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.230",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407271,1753969841239,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.239",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407273,1753969841248,"fUST",-460.41343504,0.00019178,2,"2025-07-31T13:50:41.248",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407274,1753969841258,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.258",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407276,1753969841268,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.268",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407278,1753969841277,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.277",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407280,1753969841287,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.287",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407281,1753969841296,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.296",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407283,1753969841307,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.307",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407285,1753969841316,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.316",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407287,1753969841326,"fUST",-514.3,0.00019178,2,"2025-07-31T13:50:41.326",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407289,1753969841335,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.335",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407290,1753969841344,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.344",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407292,1753969841354,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.354",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407294,1753969841363,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.363",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407296,1753969841373,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.373",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407298,1753969841382,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.382",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407300,1753969841392,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.392",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407301,1753969841401,"fUST",-461.06615853,0.00019178,2,"2025-07-31T13:50:41.401",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407303,1753969841411,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.411",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407305,1753969841420,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.420",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407307,1753969841430,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.430",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407309,1753969841440,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.440",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407310,1753969841452,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.452",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407312,1753969841461,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.461",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407314,1753969841470,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.470",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407316,1753969841481,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.481",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407318,1753969841490,"fUST",-463.09850051,0.00019178,2,"2025-07-31T13:50:41.490",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407319,1753969841501,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.501",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407321,1753969841510,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.510",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407323,1753969841520,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.520",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407325,1753969841530,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.530",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407327,1753969841539,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.539",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407329,1753969841549,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.549",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407330,1753969841558,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.558",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407332,1753969841567,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.567",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407334,1753969841577,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.577",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407336,1753969841586,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.586",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407338,1753969841596,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.596",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407339,1753969841605,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.605",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407341,1753969841615,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.615",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407343,1753969841624,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.624",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407345,1753969841634,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.634",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407346,1753969841643,"fUST",-461.78053114,0.00019178,2,"2025-07-31T13:50:41.643",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407348,1753969841653,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.653",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407350,1753969841662,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.662",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407352,1753969841672,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.672",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407354,1753969841681,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.681",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407356,1753969841691,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.691",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407358,1753969841700,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.700",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407360,1753969841710,"fUST",-465.00686891,0.00019178,2,"2025-07-31T13:50:41.710",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407362,1753969841719,"fUST",-293.32744307,0.00019178,2,"2025-07-31T13:50:41.719",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407364,1753969841729,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.729",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407366,1753969841738,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.738",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407368,1753969841747,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.747",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407370,1753969841756,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.756",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407372,1753969841765,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.765",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407374,1753969841774,"fUST",-184.91321282,0.00019178,2,"2025-07-31T13:50:41.774",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407375,1753969841794,"fUST",-462.55631746,0.00019178,2,"2025-07-31T13:50:41.794",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407376,1753969841805,"fUST",-529.42,0.00019178,2,"2025-07-31T13:50:41.805",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407377,1753969841815,"fUST",-283.17895427,0.00019178,2,"2025-07-31T13:50:41.815",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407378,1753969841824,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.824",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407379,1753969841835,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.835",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407380,1753969841844,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.844",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407381,1753969841855,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.855",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407382,1753969841864,"fUST",-462.40130693,0.00019178,2,"2025-07-31T13:50:41.864",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407383,1753969841877,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.877",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407384,1753969841886,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.886",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407385,1753969841897,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.897",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407386,1753969841907,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.907",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407387,1753969841916,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.916",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407388,1753969841926,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.926",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407389,1753969841935,"fUST",-168.38590766,0.00019178,2,"2025-07-31T13:50:41.935",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407390,1753969841945,"fUST",-462.4741188,0.00019178,2,"2025-07-31T13:50:41.945",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407391,1753969841955,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.955",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407392,1753969841965,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.965",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407393,1753969841974,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:41.974",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407394,1753969841985,"fUST",-313.63502719,0.00019178,2,"2025-07-31T13:50:41.985",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407395,1753969841995,"fUST",-460.56007321,0.00019178,2,"2025-07-31T13:50:41.995",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407396,1753969842005,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.005",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407397,1753969842015,"fUST",-408.61930963,0.00019178,2,"2025-07-31T13:50:42.015",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407398,1753969842025,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.025",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407399,1753969842035,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.035",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407400,1753969842046,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.046",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407401,1753969842058,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.058",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407402,1753969842068,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.068",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407403,1753969842078,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.078",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407405,1753969842088,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.088",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407406,1753969842098,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.098",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407407,1753969842108,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.108",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407409,1753969842118,"fUST",-464.79046838,0.00019178,2,"2025-07-31T13:50:42.118",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407410,1753969842128,"fUST",-206.12866256,0.00019178,2,"2025-07-31T13:50:42.128",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407412,1753969842138,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.138",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407414,1753969842148,"fUST",-462.35566578,0.00019178,2,"2025-07-31T13:50:42.148",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407416,1753969842158,"fUST",-253.93742996,0.00019178,2,"2025-07-31T13:50:42.158",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407418,1753969842168,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.168",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407420,1753969842178,"fUST",-462.80157234,0.00019178,2,"2025-07-31T13:50:42.178",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407422,1753969842187,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.187",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407424,1753969842197,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.197",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407426,1753969842206,"fUST",-462.35300803,0.00019178,2,"2025-07-31T13:50:42.206",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407428,1753969842216,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.216",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407430,1753969842226,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.226",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407432,1753969842235,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.235",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407434,1753969842244,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.244",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407436,1753969842254,"fUST",-237.04778176,0.00019178,2,"2025-07-31T13:50:42.254",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407438,1753969842263,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.263",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407440,1753969842273,"fUST",-769.66,0.00019178,2,"2025-07-31T13:50:42.273",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407442,1753969842282,"fUST",-460.75764104,0.00019178,2,"2025-07-31T13:50:42.282",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407444,1753969842291,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.291",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407446,1753969842303,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.303",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407448,1753969842314,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.314",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407450,1753969842323,"fUST",-460.91307516,0.00019178,2,"2025-07-31T13:50:42.323",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407452,1753969842333,"fUST",-515.51,0.00019178,2,"2025-07-31T13:50:42.333",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407454,1753969842342,"fUST",-462.25730716,0.00019178,2,"2025-07-31T13:50:42.342",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407456,1753969842351,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.351",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407458,1753969842361,"fUST",-462.64498655,0.00019178,2,"2025-07-31T13:50:42.361",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407460,1753969842371,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.371",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407462,1753969842380,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.380",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407464,1753969842390,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.390",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407466,1753969842399,"fUST",-462.30424904,0.00019178,2,"2025-07-31T13:50:42.399",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407468,1753969842408,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.408",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407470,1753969842418,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.418",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407472,1753969842427,"fUST",-461.04596966,0.00019178,2,"2025-07-31T13:50:42.427",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407474,1753969842437,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.437",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407476,1753969842448,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.448",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407478,1753969842458,"fUST",-461.47925515,0.00019178,2,"2025-07-31T13:50:42.458",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407480,1753969842467,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.467",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407482,1753969842477,"fUST",-559.99,0.00019178,2,"2025-07-31T13:50:42.477",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407484,1753969842487,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.487",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407486,1753969842498,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.498",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407489,1753969842508,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.508",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407491,1753969842517,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.517",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407493,1753969842526,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.526",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407495,1753969842535,"fUST",-248.6908703,0.00019178,2,"2025-07-31T13:50:42.535",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407497,1753969842544,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.544",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407499,1753969842555,"fUST",-462.78358028,0.00019178,2,"2025-07-31T13:50:42.555",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407501,1753969842565,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.565",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407503,1753969842575,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.575",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407505,1753969842584,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.584",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407507,1753969842594,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.594",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407509,1753969842603,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.603",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407511,1753969842613,"fUST",-462.75009355,0.00019178,2,"2025-07-31T13:50:42.613",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407513,1753969842623,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.623",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407515,1753969842632,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.632",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407517,1753969842641,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.641",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407519,1753969842651,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.651",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407521,1753969842660,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.660",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407523,1753969842670,"fUST",-473.13913512,0.00019178,2,"2025-07-31T13:50:42.670",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407526,1753969842684,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.684",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407528,1753969842694,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.694",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407530,1753969842704,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.704",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407532,1753969842713,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.713",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407534,1753969842723,"fUST",-750.12,0.00019178,2,"2025-07-31T13:50:42.723",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407536,1753969842733,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.733",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407538,1753969842743,"fUST",-461.49687785,0.00019178,2,"2025-07-31T13:50:42.743",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407540,1753969842753,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.753",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407542,1753969842763,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.763",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407544,1753969842772,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.772",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407546,1753969842782,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.782",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407548,1753969842792,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.792",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407550,1753969842802,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.802",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407552,1753969842812,"fUST",-579.2883153,0.00019178,2,"2025-07-31T13:50:42.812",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407554,1753969842822,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.822",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407556,1753969842831,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.831",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407558,1753969842841,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.841",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407561,1753969842851,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.851",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407563,1753969842860,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.860",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407565,1753969842870,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.870",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407567,1753969842880,"fUST",-461.64451774,0.00019178,2,"2025-07-31T13:50:42.880",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407569,1753969842890,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.890",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407571,1753969842899,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.899",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407573,1753969842909,"fUST",-566.37487365,0.00019178,2,"2025-07-31T13:50:42.909",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407575,1753969842919,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.919",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407577,1753969842929,"fUST",-471.74,0.00019178,2,"2025-07-31T13:50:42.929",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407579,1753969842938,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.938",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407582,1753969842955,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.955",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407584,1753969842965,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.965",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407586,1753969842975,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:42.975",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407606,1753969843154,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.154",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407608,1753969843165,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.165",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407610,1753969843176,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.176",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407612,1753969843185,"fUST",-605.1819538,0.00019178,2,"2025-07-31T13:50:43.185",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407614,1753969843195,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.195",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407616,1753969843205,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.205",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407618,1753969843214,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.214",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407620,1753969843224,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.224",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407622,1753969843233,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.233",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407625,1753969843242,"fUST",-525.71750877,0.00019178,2,"2025-07-31T13:50:43.242",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407628,1753969843252,"fUST",-293.62844679,0.00019178,2,"2025-07-31T13:50:43.252",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407630,1753969843261,"fUST",-302.4875668,0.00019178,2,"2025-07-31T13:50:43.261",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407633,1753969843270,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.270",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407635,1753969843280,"fUST",-521.97369392,0.00019178,2,"2025-07-31T13:50:43.280",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407637,1753969843290,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.290",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407639,1753969843299,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.299",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407641,1753969843310,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.310",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407643,1753969843319,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.319",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407646,1753969843329,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.329",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407648,1753969843338,"fUST",-565.97406261,0.00019178,2,"2025-07-31T13:50:43.338",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407650,1753969843347,"fUST",-562.13,0.00019178,2,"2025-07-31T13:50:43.347",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407652,1753969843357,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.357",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407654,1753969843367,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.367",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407656,1753969843376,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.376",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407658,1753969843386,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.386",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407660,1753969843396,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.396",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407662,1753969843405,"fUST",-461.71329253,0.00019178,2,"2025-07-31T13:50:43.405",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407665,1753969843414,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.414",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407668,1753969843423,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.423",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407671,1753969843432,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.432",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407673,1753969843442,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.442",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407675,1753969843454,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.454",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407677,1753969843464,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.464",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407679,1753969843472,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.472",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407681,1753969843482,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.482",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407683,1753969843492,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.492",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407685,1753969843501,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.501",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407687,1753969843510,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.510",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407689,1753969843519,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.519",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407691,1753969843530,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.530",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407693,1753969843539,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.539",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407695,1753969843548,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.548",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407697,1753969843562,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.562",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407699,1753969843571,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.571",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407701,1753969843580,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.580",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407703,1753969843589,"fUST",-467.46,0.00019178,2,"2025-07-31T13:50:43.589",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407705,1753969843599,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.599",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407707,1753969843608,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.608",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407709,1753969843618,"fUST",-462.49732318,0.00019178,2,"2025-07-31T13:50:43.618",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407711,1753969843628,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.628",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407713,1753969843637,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.637",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407715,1753969843646,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.646",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407717,1753969843655,"fUST",-463.03369729,0.00019178,2,"2025-07-31T13:50:43.655",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407719,1753969843664,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.664",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407721,1753969843674,"fUST",-460.42654996,0.00019178,2,"2025-07-31T13:50:43.674",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407723,1753969843683,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.683",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407725,1753969843692,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.692",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407727,1753969843702,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.702",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407729,1753969843711,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.711",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407731,1753969843719,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.719",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407733,1753969843729,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.729",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407735,1753969843738,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.738",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407737,1753969843748,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.748",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407740,1753969843757,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.757",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407743,1753969843766,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.766",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407745,1753969843775,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.775",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407748,1753969843784,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.784",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407750,1753969843794,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.794",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407752,1753969843805,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.805",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407754,1753969843814,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.814",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407756,1753969843824,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.824",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407758,1753969843833,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.833",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407760,1753969843843,"fUST",-463.93119785,0.00019178,2,"2025-07-31T13:50:43.843",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407762,1753969843853,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.853",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407764,1753969843863,"fUST",-703.0,0.00019178,2,"2025-07-31T13:50:43.863",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407766,1753969843872,"fUST",-461.67799707,0.00019178,2,"2025-07-31T13:50:43.872",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407768,1753969843881,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.881",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407770,1753969843890,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.890",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407772,1753969843900,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.900",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407774,1753969843909,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.909",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407776,1753969843918,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.918",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407778,1753969843928,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.928",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407780,1753969843937,"fUST",-544.9238883,0.00019178,2,"2025-07-31T13:50:43.937",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407782,1753969843947,"fUST",-500.0,0.00019178,2,"2025-07-31T13:50:43.947",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407784,1753969843956,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.956",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407786,1753969843966,"fUST",-1860.96,0.00019178,2,"2025-07-31T13:50:43.966",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407788,1753969843977,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.977",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407790,1753969843987,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.987",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407792,1753969843996,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:43.996",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407794,1753969844006,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.006",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407796,1753969844016,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.016",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407798,1753969844025,"fUST",-2252.6,0.00019178,2,"2025-07-31T13:50:44.025",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407800,1753969844034,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.034",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407802,1753969844044,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.044",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407804,1753969844055,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.055",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407806,1753969844065,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.065",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407808,1753969844074,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.074",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407810,1753969844083,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.083",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407812,1753969844093,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.093",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407814,1753969844103,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.103",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407816,1753969844112,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.112",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407819,1753969844122,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.122",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407821,1753969844131,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.131",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407823,1753969844140,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.140",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407825,1753969844150,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.150",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407827,1753969844159,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.159",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407829,1753969844170,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.170",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407831,1753969844179,"fUST",-573.18,0.00019178,2,"2025-07-31T13:50:44.179",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407833,1753969844189,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.189",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407835,1753969844198,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.198",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407837,1753969844208,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.208",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407840,1753969844218,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.218",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407841,1753969844227,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.227",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407843,1753969844236,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.236",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407846,1753969844246,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.246",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407848,1753969844255,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.255",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407850,1753969844265,"fUST",-459.40874661,0.00019178,2,"2025-07-31T13:50:44.265",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407852,1753969844274,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.274",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407854,1753969844283,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.283",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407855,1753969844292,"fUST",-560.1,0.00019178,2,"2025-07-31T13:50:44.292",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407857,1753969844302,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.302",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407859,1753969844311,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.311",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407861,1753969844320,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.320",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407863,1753969844329,"fUST",-461.64844424,0.00019178,2,"2025-07-31T13:50:44.329",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407865,1753969844338,"fUST",-578.73471906,0.00019178,2,"2025-07-31T13:50:44.338",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407867,1753969844347,"fUST",-461.68401651,0.00019178,2,"2025-07-31T13:50:44.347",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407869,1753969844356,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.356",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407871,1753969844366,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.366",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407873,1753969844375,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.375",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407875,1753969844384,"fUST",-729.28,0.00019178,2,"2025-07-31T13:50:44.384",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407877,1753969844394,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.394",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407879,1753969844404,"fUST",-2235.17,0.00019178,2,"2025-07-31T13:50:44.404",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407881,1753969844414,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.414",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407883,1753969844424,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.424",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407885,1753969844433,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.433",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407887,1753969844444,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.444",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407889,1753969844454,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.454",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407891,1753969844464,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.464",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407893,1753969844473,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.473",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407895,1753969844482,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.482",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407897,1753969844491,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.491",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407899,1753969844501,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.501",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407901,1753969844510,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.510",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407903,1753969844519,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.519",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407905,1753969844528,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.528",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407907,1753969844537,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.537",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407909,1753969844546,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.546",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407911,1753969844555,"fUST",-463.85749624,0.00019178,2,"2025-07-31T13:50:44.555",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407913,1753969844565,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.565",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407915,1753969844574,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.574",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407917,1753969844583,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.583",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407919,1753969844592,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.592",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407921,1753969844601,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.601",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407923,1753969844610,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.610",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407925,1753969844619,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.619",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407927,1753969844628,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.628",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407929,1753969844637,"fUST",-1658.01,0.00019178,2,"2025-07-31T13:50:44.637",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407931,1753969844646,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.646",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407933,1753969844656,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.656",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407935,1753969844666,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.666",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407937,1753969844675,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.675",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407939,1753969844684,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.684",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407941,1753969844694,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.694",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407943,1753969844703,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.703",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407945,1753969844712,"fUST",-461.57690855,0.00019178,2,"2025-07-31T13:50:44.712",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407947,1753969844721,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.721",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407949,1753969844730,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.730",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407951,1753969844740,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.740",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407952,1753969844749,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.749",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407954,1753969844758,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.758",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407957,1753969844768,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.768",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407958,1753969844777,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.777",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407960,1753969844787,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.787",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407962,1753969844796,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.796",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407964,1753969844806,"fUST",-520.89,0.00019178,2,"2025-07-31T13:50:44.806",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407966,1753969844816,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.816",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407968,1753969844825,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.825",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407970,1753969844834,"fUST",-619.09,0.00019178,2,"2025-07-31T13:50:44.834",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407972,1753969844843,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.843",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407974,1753969844852,"fUST",-1314.43,0.00019178,2,"2025-07-31T13:50:44.852",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407976,1753969844862,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.862",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407978,1753969844872,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.872",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407980,1753969844881,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.881",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407982,1753969844891,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.891",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407984,1753969844900,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.900",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407986,1753969844909,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.909",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407988,1753969844918,"fUST",-546.71,0.00019178,2,"2025-07-31T13:50:44.918",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407990,1753969844928,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.928",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407992,1753969844937,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.937",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407994,1753969844947,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.947",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407996,1753969844956,"fUST",-507.33557703,0.00019178,2,"2025-07-31T13:50:44.956",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376407998,1753969844966,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.966",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408000,1753969844975,"fUST",-638.87,0.00019178,2,"2025-07-31T13:50:44.975",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408002,1753969844985,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:44.985",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408004,1753969844994,"fUST",-4442.7,0.00019178,2,"2025-07-31T13:50:44.994",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408006,1753969845004,"fUST",-463.8888289,0.00019178,2,"2025-07-31T13:50:45.004",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408008,1753969845013,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.013",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408010,1753969845022,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.022",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408012,1753969845032,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.032",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408014,1753969845042,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.042",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408016,1753969845051,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.051",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408018,1753969845060,"fUST",-277.71410916,0.00019178,2,"2025-07-31T13:50:45.060",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408020,1753969845070,"fUST",-197.59358548,0.00019178,2,"2025-07-31T13:50:45.070",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408022,1753969845079,"fUST",-461.5142801,0.00019178,2,"2025-07-31T13:50:45.079",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408024,1753969845089,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.089",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408026,1753969845098,"fUST",-506.83,0.00019178,2,"2025-07-31T13:50:45.098",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408028,1753969845108,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.108",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408030,1753969845117,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.117",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408032,1753969845126,"fUST",-734.47,0.00019178,2,"2025-07-31T13:50:45.126",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408033,1753969845135,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.135",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408034,1753969845144,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.144",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408035,1753969845154,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.154",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408036,1753969845162,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.162",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408037,1753969845172,"fUST",-575.86,0.00019178,2,"2025-07-31T13:50:45.172",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408038,1753969845181,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.181",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408039,1753969845190,"fUST",-592.96,0.00019178,2,"2025-07-31T13:50:45.190",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408040,1753969845199,"fUST",-572.98721723,0.00019178,2,"2025-07-31T13:50:45.199",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408041,1753969845208,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.208",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408042,1753969845217,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.217",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408043,1753969845226,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.226",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408044,1753969845235,"fUST",-461.87758405,0.00019178,2,"2025-07-31T13:50:45.235",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408045,1753969845244,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.244",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408046,1753969845253,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.253",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408047,1753969845262,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.262",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408048,1753969845271,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.271",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408049,1753969845280,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.280",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408050,1753969845289,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.289",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408051,1753969845298,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.298",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408053,1753969845308,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.308",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408055,1753969845317,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.317",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408057,1753969845327,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.327",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408059,1753969845336,"fUST",-736.43,0.00019178,2,"2025-07-31T13:50:45.336",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408061,1753969845345,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.345",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408063,1753969845355,"fUST",-460.54972154,0.00019178,2,"2025-07-31T13:50:45.355",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408065,1753969845364,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.364",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408067,1753969845373,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.373",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408069,1753969845383,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.383",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408071,1753969845392,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.392",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408073,1753969845401,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.401",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408075,1753969845410,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.410",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408077,1753969845421,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.421",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408079,1753969845430,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.430",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408081,1753969845439,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.439",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408083,1753969845452,"fUST",-2742.6,0.00019178,2,"2025-07-31T13:50:45.452",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408085,1753969845462,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.462",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408091,1753969845508,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.508",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408093,1753969845518,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.518",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408095,1753969845530,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.530",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408096,1753969845541,"fUST",-502.14873768,0.00019178,2,"2025-07-31T13:50:45.541",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408098,1753969845552,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.552",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408101,1753969845562,"fUST",-461.00797071,0.00019178,2,"2025-07-31T13:50:45.562",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408102,1753969845571,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.571",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408104,1753969845580,"fUST",-461.89312114,0.00019178,2,"2025-07-31T13:50:45.580",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408106,1753969845590,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.590",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408108,1753969845599,"fUST",-460.43122111,0.00019178,2,"2025-07-31T13:50:45.599",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408110,1753969845608,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.608",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408112,1753969845617,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.617",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408114,1753969845627,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.627",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408116,1753969845637,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.637",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408118,1753969845646,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.646",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408120,1753969845655,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.655",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408122,1753969845664,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.664",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408124,1753969845674,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.674",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408126,1753969845683,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.683",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408128,1753969845692,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.692",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408130,1753969845702,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.702",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408132,1753969845711,"fUST",-461.80679784,0.00019178,2,"2025-07-31T13:50:45.711",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408134,1753969845720,"fUST",-577.49,0.00019178,2,"2025-07-31T13:50:45.720",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408136,1753969845730,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.730",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408138,1753969845739,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.739",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408140,1753969845749,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.749",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408142,1753969845758,"fUST",-461.00410927,0.00019178,2,"2025-07-31T13:50:45.758",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408144,1753969845767,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.767",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408146,1753969845777,"fUST",-3132.05,0.00019178,2,"2025-07-31T13:50:45.777",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408148,1753969845786,"fUST",-462.45235448,0.00019178,2,"2025-07-31T13:50:45.786",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408150,1753969845795,"fUST",-643.84,0.00019178,2,"2025-07-31T13:50:45.795",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408152,1753969845804,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.804",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408154,1753969845814,"fUST",-1043.01,0.00019178,2,"2025-07-31T13:50:45.814",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408156,1753969845823,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.823",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408158,1753969845832,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.832",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408160,1753969845842,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.842",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408162,1753969845851,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.851",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408164,1753969845860,"fUST",-460.18078454,0.00019178,2,"2025-07-31T13:50:45.860",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408166,1753969845869,"fUST",-2559.72,0.00019178,2,"2025-07-31T13:50:45.869",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408168,1753969845878,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.878",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408170,1753969845887,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.887",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408172,1753969845896,"fUST",-566.95,0.00019178,2,"2025-07-31T13:50:45.896",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408173,1753969845905,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.905",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408175,1753969845915,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.915",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408178,1753969845924,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.924",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408179,1753969845933,"fUST",-575.88,0.00019178,2,"2025-07-31T13:50:45.933",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408181,1753969845942,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.942",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408183,1753969845952,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.952",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408185,1753969845961,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.961",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408187,1753969845970,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.970",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408189,1753969845979,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:45.979",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408191,1753969845989,"fUST",-676.73,0.00019178,2,"2025-07-31T13:50:45.989",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408193,1753969845998,"fUST",-579.41061782,0.00019178,2,"2025-07-31T13:50:45.998",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408195,1753969846007,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.007",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408197,1753969846016,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.016",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408199,1753969846025,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.025",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408201,1753969846035,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.035",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408203,1753969846044,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.044",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408205,1753969846054,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.054",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408207,1753969846063,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.063",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408209,1753969846072,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.072",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408211,1753969846081,"fUST",-2349.05,0.00019178,2,"2025-07-31T13:50:46.081",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408212,1753969846091,"fUST",-462.53672734,0.00019178,2,"2025-07-31T13:50:46.091",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408214,1753969846100,"fUST",-519.76,0.00019178,2,"2025-07-31T13:50:46.100",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408216,1753969846109,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.109",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408218,1753969846119,"fUST",-496.53,0.00019178,2,"2025-07-31T13:50:46.119",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408220,1753969846128,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.128",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408222,1753969846137,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.137",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408225,1753969846146,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.146",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408227,1753969846155,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.155",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408229,1753969846164,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.164",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408231,1753969846174,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.174",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408233,1753969846183,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.183",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408235,1753969846193,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.193",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408237,1753969846202,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.202",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408240,1753969846211,"fUST",-2419.35,0.00019178,2,"2025-07-31T13:50:46.211",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408242,1753969846220,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.220",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408244,1753969846230,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.230",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408246,1753969846239,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.239",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408248,1753969846249,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.249",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408250,1753969846258,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.258",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408252,1753969846267,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.267",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408254,1753969846276,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.276",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408256,1753969846285,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.285",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408258,1753969846294,"fUST",-579.82,0.00019178,2,"2025-07-31T13:50:46.294",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408260,1753969846305,"fUST",-639.16,0.00019178,2,"2025-07-31T13:50:46.305",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408262,1753969846314,"fUST",-1735.36,0.00019178,2,"2025-07-31T13:50:46.314",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408264,1753969846323,"fUST",-718.6,0.00019178,2,"2025-07-31T13:50:46.323",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408266,1753969846332,"fUST",-188.04503318,0.00019178,2,"2025-07-31T13:50:46.332",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408268,1753969846341,"fUST",-460.75721969,0.00019178,2,"2025-07-31T13:50:46.341",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408270,1753969846350,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.350",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408272,1753969846360,"fUST",-461.00093222,0.00019178,2,"2025-07-31T13:50:46.360",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408274,1753969846369,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.369",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408276,1753969846379,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.379",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408278,1753969846388,"fUST",-461.27469031,0.00019178,2,"2025-07-31T13:50:46.388",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408280,1753969846397,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.397",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408282,1753969846407,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.407",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408284,1753969846416,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.416",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408287,1753969846426,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.426",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408289,1753969846435,"fUST",-565.38504425,0.00019178,2,"2025-07-31T13:50:46.435",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408291,1753969846448,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.448",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408293,1753969846458,"fUST",-5759.56,0.00019178,2,"2025-07-31T13:50:46.458",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408295,1753969846468,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.468",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408297,1753969846478,"fUST",-460.8567548,0.00019178,2,"2025-07-31T13:50:46.478",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408299,1753969846487,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.487",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408301,1753969846496,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.496",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408303,1753969846506,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.506",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408305,1753969846515,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.515",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408307,1753969846525,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.525",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408309,1753969846534,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.534",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408311,1753969846543,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.543",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408313,1753969846555,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.555",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408315,1753969846564,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.564",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408316,1753969846574,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.574",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408318,1753969846583,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.583",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408320,1753969846593,"fUST",-470.24843411,0.00019178,2,"2025-07-31T13:50:46.593",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408323,1753969846603,"fUST",-2073.69,0.00019178,2,"2025-07-31T13:50:46.603",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408325,1753969846614,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.614",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408327,1753969846624,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.624",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408329,1753969846634,"fUST",-807.53,0.00019178,2,"2025-07-31T13:50:46.634",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408330,1753969846643,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.643",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408332,1753969846652,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.652",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408334,1753969846662,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.662",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408336,1753969846671,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.671",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408339,1753969846681,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.681",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408341,1753969846691,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.691",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408343,1753969846700,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.700",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408345,1753969846710,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.710",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408347,1753969846720,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.720",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408349,1753969846729,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.729",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408351,1753969846738,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.738",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408353,1753969846748,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.748",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408355,1753969846757,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.757",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408357,1753969846766,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.766",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408359,1753969846776,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.776",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408361,1753969846785,"fUST",-881.71,0.00019178,2,"2025-07-31T13:50:46.785",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408363,1753969846795,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.795",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408365,1753969846807,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.807",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408367,1753969846816,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.816",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408369,1753969846826,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.826",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408371,1753969846836,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.836",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408373,1753969846846,"fUST",-698.71,0.00019178,2,"2025-07-31T13:50:46.846",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408375,1753969846855,"fUST",-696.73,0.00019178,2,"2025-07-31T13:50:46.855",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408377,1753969846866,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.866",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408379,1753969846876,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.876",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408381,1753969846886,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.886",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408383,1753969846896,"fUST",-461.16513797,0.00019178,2,"2025-07-31T13:50:46.896",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408385,1753969846906,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.906",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408387,1753969846915,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.915",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408389,1753969846925,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.925",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408391,1753969846934,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.934",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408393,1753969846944,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.944",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408395,1753969846954,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.954",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408397,1753969846964,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.964",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408399,1753969846974,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.974",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408401,1753969846984,"fUST",-628.56,0.00019178,2,"2025-07-31T13:50:46.984",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408403,1753969846994,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:46.994",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408405,1753969847004,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.004",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408407,1753969847016,"fUST",-465.52331914,0.00019178,2,"2025-07-31T13:50:47.016",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408410,1753969847026,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.026",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408412,1753969847036,"fUST",-465.53488581,0.00019178,2,"2025-07-31T13:50:47.036",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408414,1753969847045,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.045",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408416,1753969847056,"fUST",-1237.99,0.00019178,2,"2025-07-31T13:50:47.056",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408418,1753969847066,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.066",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408420,1753969847076,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.076",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408421,1753969847085,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.085",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408424,1753969847095,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.095",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408426,1753969847105,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.105",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408428,1753969847114,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.114",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408430,1753969847125,"fUST",-4853.9,0.00019178,2,"2025-07-31T13:50:47.125",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408432,1753969847135,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.135",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408434,1753969847144,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.144",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408435,1753969847154,"fUST",-461.31122189,0.00019178,2,"2025-07-31T13:50:47.154",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408437,1753969847164,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.164",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408439,1753969847174,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.174",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408442,1753969847184,"fUST",-917.19,0.00019178,2,"2025-07-31T13:50:47.184",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408444,1753969847194,"fUST",-464.34494848,0.00019178,2,"2025-07-31T13:50:47.194",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408445,1753969847204,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.204",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408447,1753969847214,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.214",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408450,1753969847225,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.225",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408452,1753969847235,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.235",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408454,1753969847244,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.244",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408456,1753969847254,"fUST",-214.28080515,0.00019178,2,"2025-07-31T13:50:47.254",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408458,1753969847263,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.263",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408460,1753969847272,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.272",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408462,1753969847282,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.282",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408464,1753969847292,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.292",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408466,1753969847304,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.304",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408468,1753969847314,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.314",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408470,1753969847323,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:50:47.323",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408472,1753969847333,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:50:47.333",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408474,1753969847342,"fUST",-460.0,0.00019178,2,"2025-07-31T13:50:47.342",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408476,1753969847351,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:50:47.351",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408478,1753969847361,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:50:47.361",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408480,1753969847370,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:50:47.370",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408482,1753969847380,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:50:47.380",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408484,1753969847389,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:50:47.389",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408486,1753969847399,"fUST",-197.931319,0.00019178,2,"2025-07-31T13:50:47.399",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408488,1753969847409,"fUST",-666.0,0.00019178,2,"2025-07-31T13:50:47.409",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408490,1753969847418,"fUST",-150.0,0.00019178,2,"2025-07-31T13:50:47.418",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408492,1753969847428,"fUST",-151.0,0.000192,2,"2025-07-31T13:50:47.428",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408494,1753969847438,"fUST",-1000.0,0.000192,2,"2025-07-31T13:50:47.438",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408496,1753969847452,"fUST",-200.0,0.00019244,15,"2025-07-31T13:50:47.452",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408498,1753969847462,"fUST",-200.0,0.00019244,15,"2025-07-31T13:50:47.462",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408500,1753969847472,"fUST",-200.0,0.00019244,15,"2025-07-31T13:50:47.472",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408502,1753969847482,"fUST",-200.0,0.00019244,15,"2025-07-31T13:50:47.482",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408504,1753969847492,"fUST",-500.0,0.00019245,2,"2025-07-31T13:50:47.492",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408506,1753969847501,"fUST",-624.0,0.00019245,2,"2025-07-31T13:50:47.501",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408508,1753969847511,"fUST",-500.0,0.00019245,2,"2025-07-31T13:50:47.511",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408510,1753969847523,"fUST",-151.0,0.00019245,2,"2025-07-31T13:50:47.523",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408513,1753969847533,"fUST",-312.6446168,0.00019252,2,"2025-07-31T13:50:47.533",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408515,1753969847543,"fUST",-151.0,0.000193,2,"2025-07-31T13:50:47.543",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408517,1753969847554,"fUST",-4034.11388536,0.00019314,2,"2025-07-31T13:50:47.554",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408518,1753969847564,"fUST",-151.0,0.00019329,2,"2025-07-31T13:50:47.564",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408521,1753969847574,"fUST",-151.0,0.00019329,2,"2025-07-31T13:50:47.574",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408522,1753969847584,"fUST",-151.0,0.00019329,2,"2025-07-31T13:50:47.584",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408525,1753969847593,"fUST",-264.224352,0.00019329,2,"2025-07-31T13:50:47.593",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408527,1753969847603,"fUST",-151.45985,0.00019329,2,"2025-07-31T13:50:47.603",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408529,1753969847613,"fUST",-226.388925,0.00019329,2,"2025-07-31T13:50:47.613",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408531,1753969847623,"fUST",-317.321756,0.00019329,2,"2025-07-31T13:50:47.623",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408533,1753969847632,"fUST",-317.321756,0.00019329,2,"2025-07-31T13:50:47.632",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408535,1753969847642,"fUST",-1201.739316,0.00019329,2,"2025-07-31T13:50:47.642",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408537,1753969847651,"fUST",-1201.739316,0.00019329,2,"2025-07-31T13:50:47.651",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408539,1753969847661,"fUST",-151.0,0.00019329,2,"2025-07-31T13:50:47.661",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408540,1753969847671,"fUST",-151.0,0.00019329,2,"2025-07-31T13:50:47.671",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408541,1753969847681,"fUST",-151.0,0.00019329,2,"2025-07-31T13:50:47.681",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408542,1753969847690,"fUST",-261.760103,0.00019329,2,"2025-07-31T13:50:47.690",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408543,1753969847700,"fUST",-261.760103,0.00019329,2,"2025-07-31T13:50:47.700",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408544,1753969847710,"fUST",-226.880338,0.00019329,2,"2025-07-31T13:50:47.710",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408545,1753969847719,"fUST",-226.880338,0.00019329,2,"2025-07-31T13:50:47.719",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408547,1753969847729,"fUST",-151.0,0.00019329,2,"2025-07-31T13:50:47.729",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408549,1753969847738,"fUST",-151.0,0.00019329,2,"2025-07-31T13:50:47.738",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408551,1753969847748,"fUST",-267.230596,0.00019329,2,"2025-07-31T13:50:47.748",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408553,1753969847757,"fUST",-267.230596,0.00019329,2,"2025-07-31T13:50:47.757",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408555,1753969847767,"fUST",-151.0,0.00019329,2,"2025-07-31T13:50:47.767",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408557,1753969847776,"fUST",-153.027435,0.00019329,2,"2025-07-31T13:50:47.776",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408559,1753969847786,"fUST",-151.0,0.00019329,2,"2025-07-31T13:50:47.786",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408561,1753969847795,"fUST",-152.208224,0.00019329,2,"2025-07-31T13:50:47.795",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408563,1753969847808,"fUST",-151.0,0.00019329,2,"2025-07-31T13:50:47.808",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408566,1753969847819,"fUST",-422.319448,0.00019329,2,"2025-07-31T13:50:47.819",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408568,1753969847828,"fUST",-422.319448,0.00019329,2,"2025-07-31T13:50:47.828",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408570,1753969847838,"fUST",-100000.0,0.00019329,2,"2025-07-31T13:50:47.838",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408572,1753969847848,"fUST",-172.59293609,0.00019352,2,"2025-07-31T13:50:47.848",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408574,1753969847857,"fUST",-151.0,0.000194,2,"2025-07-31T13:50:47.857",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408576,1753969847869,"fUST",-151.0,0.000194,2,"2025-07-31T13:50:47.869",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408578,1753969847879,"fUST",-925.8244868,0.00019421,2,"2025-07-31T13:50:47.879",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408580,1753969847888,"fUST",-500.0,0.00019421,2,"2025-07-31T13:50:47.888",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408582,1753969847897,"fUST",-1000.0,0.00019421,2,"2025-07-31T13:50:47.897",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408584,1753969847908,"fUST",-507.42146889,0.00019421,2,"2025-07-31T13:50:47.908",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408586,1753969847917,"fUST",-164.89369169,0.00019421,2,"2025-07-31T13:50:47.917",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408588,1753969847927,"fUST",-928.66277833,0.00019421,2,"2025-07-31T13:50:47.927",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408590,1753969847936,"fUST",-1005.30809483,0.00019421,2,"2025-07-31T13:50:47.936",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408592,1753969847946,"fUST",-1000.0,0.00019421,2,"2025-07-31T13:50:47.946",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408594,1753969847956,"fUST",-1000.0,0.00019421,2,"2025-07-31T13:50:47.956",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408596,1753969847966,"fUST",-231.86362258,0.00019421,2,"2025-07-31T13:50:47.966",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408598,1753969847976,"fUST",-374.27831165,0.00019421,2,"2025-07-31T13:50:47.976",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408600,1753969847986,"fUST",-500.0,0.00019447,2,"2025-07-31T13:50:47.986",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408602,1753969847995,"fUST",-151.0,0.00019447,2,"2025-07-31T13:50:47.995",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408604,1753969848004,"fUST",-151.0,0.00019447,2,"2025-07-31T13:50:48.004",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408606,1753969848014,"fUST",-500.0,0.00019447,2,"2025-07-31T13:50:48.014",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408608,1753969848025,"fUST",-584.84944704,0.00019447,2,"2025-07-31T13:50:48.025",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408611,1753969848040,"fUST",-151.0,0.00019447,2,"2025-07-31T13:50:48.040",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408613,1753969848051,"fUST",-281.29689499,0.00019447,2,"2025-07-31T13:50:48.051",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408615,1753969848062,"fUST",-4034.11388536,0.00019452,2,"2025-07-31T13:50:48.062",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408617,1753969848072,"fUST",-430.17202816,0.00019452,2,"2025-07-31T13:50:48.072",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408619,1753969848083,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.083",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408621,1753969848098,"fUST",-151.0,0.00019452,2,"2025-07-31T13:50:48.098",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408623,1753969848108,"fUST",-151.175417,0.00019452,2,"2025-07-31T13:50:48.108",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408625,1753969848118,"fUST",-151.0,0.00019452,2,"2025-07-31T13:50:48.118",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408627,1753969848128,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.128",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408629,1753969848138,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.138",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408631,1753969848148,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.148",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408633,1753969848157,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.157",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408635,1753969848167,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.167",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408637,1753969848177,"fUST",-169.196215,0.00019452,2,"2025-07-31T13:50:48.177",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408639,1753969848187,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.187",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408641,1753969848197,"fUST",-169.196215,0.00019452,2,"2025-07-31T13:50:48.197",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408643,1753969848206,"fUST",-151.0,0.00019452,2,"2025-07-31T13:50:48.206",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408645,1753969848216,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.216",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408647,1753969848226,"fUST",-461.51532297,0.00019452,2,"2025-07-31T13:50:48.226",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408649,1753969848236,"fUST",-461.56380317,0.00019452,2,"2025-07-31T13:50:48.236",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408651,1753969848246,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.246",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408654,1753969848256,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.256",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408656,1753969848266,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.266",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408658,1753969848276,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.276",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408660,1753969848287,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.287",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408662,1753969848297,"fUST",-461.86272356,0.00019452,2,"2025-07-31T13:50:48.297",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408664,1753969848308,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.308",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408666,1753969848318,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.318",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408668,1753969848328,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.328",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408670,1753969848338,"fUST",-151.376323,0.00019452,2,"2025-07-31T13:50:48.338",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408672,1753969848347,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.347",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408674,1753969848357,"fUST",-456.04702486,0.00019452,2,"2025-07-31T13:50:48.357",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408676,1753969848367,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.367",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408678,1753969848377,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.377",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408681,1753969848388,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.388",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408683,1753969848398,"fUST",-514.3,0.00019452,2,"2025-07-31T13:50:48.398",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408685,1753969848408,"fUST",-152.92125324,0.00019452,2,"2025-07-31T13:50:48.408",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408687,1753969848418,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.418",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408689,1753969848428,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.428",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408691,1753969848438,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.438",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408693,1753969848450,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.450",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408695,1753969848460,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.460",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408697,1753969848470,"fUST",-462.7549465,0.00019452,2,"2025-07-31T13:50:48.470",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408699,1753969848480,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.480",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408701,1753969848490,"fUST",-215.29092037,0.00019452,2,"2025-07-31T13:50:48.490",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408703,1753969848500,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.500",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408705,1753969848510,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.510",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408707,1753969848520,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.520",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408709,1753969848530,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.530",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408711,1753969848541,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.541",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408714,1753969848551,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.551",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408716,1753969848562,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.562",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408718,1753969848572,"fUST",-471.97848189,0.00019452,2,"2025-07-31T13:50:48.572",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408732,1753969848705,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.705",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408734,1753969848716,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.716",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408737,1753969848726,"fUST",-466.79596382,0.00019452,2,"2025-07-31T13:50:48.726",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408738,1753969848736,"fUST",-461.91438347,0.00019452,2,"2025-07-31T13:50:48.736",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408740,1753969848745,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.745",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408742,1753969848755,"fUST",-384.58383672,0.00019452,2,"2025-07-31T13:50:48.755",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408745,1753969848764,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.764",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408747,1753969848774,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.774",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408749,1753969848784,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.784",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408751,1753969848793,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.793",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408753,1753969848803,"fUST",-151.0,0.00019452,2,"2025-07-31T13:50:48.803",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408755,1753969848813,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.813",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408757,1753969848823,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.823",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408759,1753969848833,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.833",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408761,1753969848842,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.842",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408763,1753969848851,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.851",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408765,1753969848864,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.864",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408767,1753969848874,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.874",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408769,1753969848883,"fUST",-159.47883607,0.00019452,2,"2025-07-31T13:50:48.883",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408771,1753969848892,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.892",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408773,1753969848902,"fUST",-460.60687235,0.00019452,2,"2025-07-31T13:50:48.902",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408775,1753969848911,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.911",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408777,1753969848920,"fUST",-461.64352615,0.00019452,2,"2025-07-31T13:50:48.920",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408779,1753969848930,"fUST",-529.42,0.00019452,2,"2025-07-31T13:50:48.930",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408781,1753969848939,"fUST",-463.61944003,0.00019452,2,"2025-07-31T13:50:48.939",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408783,1753969848949,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.949",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408785,1753969848958,"fUST",-471.22877684,0.00019452,2,"2025-07-31T13:50:48.958",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408787,1753969848967,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.967",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408789,1753969848977,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.977",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408791,1753969848987,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:48.987",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408793,1753969848996,"fUST",-468.24332423,0.00019452,2,"2025-07-31T13:50:48.996",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408795,1753969849006,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.006",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408797,1753969849015,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.015",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408799,1753969849024,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.024",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408801,1753969849034,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.034",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408803,1753969849043,"fUST",-524.63738466,0.00019452,2,"2025-07-31T13:50:49.043",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408805,1753969849053,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.053",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408807,1753969849063,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.063",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408809,1753969849072,"fUST",-461.57702546,0.00019452,2,"2025-07-31T13:50:49.072",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408811,1753969849082,"fUST",-462.10530512,0.00019452,2,"2025-07-31T13:50:49.082",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408814,1753969849091,"fUST",-462.84824051,0.00019452,2,"2025-07-31T13:50:49.091",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408816,1753969849100,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.100",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408818,1753969849110,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.110",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408820,1753969849120,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.120",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408821,1753969849129,"fUST",-316.23059141,0.00019452,2,"2025-07-31T13:50:49.129",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408823,1753969849139,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.139",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408825,1753969849148,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.148",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408827,1753969849157,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.157",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408830,1753969849167,"fUST",-534.689918,0.00019452,2,"2025-07-31T13:50:49.167",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408832,1753969849177,"fUST",-534.689918,0.00019452,2,"2025-07-31T13:50:49.177",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408834,1753969849186,"fUST",-317.321756,0.00019452,2,"2025-07-31T13:50:49.186",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408836,1753969849196,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.196",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408838,1753969849205,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.205",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408839,1753969849214,"fUST",-317.321756,0.00019452,2,"2025-07-31T13:50:49.214",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408841,1753969849224,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.224",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408844,1753969849234,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.234",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408846,1753969849243,"fUST",-534.689918,0.00019452,2,"2025-07-31T13:50:49.243",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408848,1753969849253,"fUST",-534.689918,0.00019452,2,"2025-07-31T13:50:49.253",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408850,1753969849263,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.263",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408852,1753969849273,"fUST",-151.978491,0.00019452,2,"2025-07-31T13:50:49.273",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408854,1753969849282,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.282",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408856,1753969849292,"fUST",-1201.739316,0.00019452,2,"2025-07-31T13:50:49.292",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408858,1753969849301,"fUST",-769.66,0.00019452,2,"2025-07-31T13:50:49.301",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408860,1753969849312,"fUST",-1201.739316,0.00019452,2,"2025-07-31T13:50:49.312",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408862,1753969849321,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.321",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408864,1753969849330,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.330",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408866,1753969849339,"fUST",-463.21253902,0.00019452,2,"2025-07-31T13:50:49.339",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408868,1753969849348,"fUST",-515.51,0.00019452,2,"2025-07-31T13:50:49.348",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408870,1753969849357,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.357",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408872,1753969849366,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.366",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408874,1753969849375,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.375",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408876,1753969849384,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.384",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408878,1753969849393,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.393",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408880,1753969849403,"fUST",-462.85848619,0.00019452,2,"2025-07-31T13:50:49.403",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408882,1753969849412,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.412",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408884,1753969849421,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.421",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408886,1753969849430,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.430",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408888,1753969849439,"fUST",-559.99,0.00019452,2,"2025-07-31T13:50:49.439",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408890,1753969849451,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.451",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408892,1753969849461,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.461",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408894,1753969849470,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.470",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408896,1753969849480,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.480",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408898,1753969849491,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.491",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408900,1753969849499,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.499",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408902,1753969849509,"fUST",-461.0954283,0.00019452,2,"2025-07-31T13:50:49.509",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408904,1753969849519,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.519",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408906,1753969849528,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.528",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408908,1753969849539,"fUST",-460.98146041,0.00019452,2,"2025-07-31T13:50:49.539",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408910,1753969849548,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.548",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408912,1753969849558,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.558",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408914,1753969849567,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.567",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408916,1753969849576,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.576",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408918,1753969849586,"fUST",-307.13115317,0.00019452,2,"2025-07-31T13:50:49.586",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408920,1753969849595,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.595",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408922,1753969849604,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.604",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408924,1753969849614,"fUST",-462.30127042,0.00019452,2,"2025-07-31T13:50:49.614",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408926,1753969849623,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.623",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408928,1753969849632,"fUST",-750.12,0.00019452,2,"2025-07-31T13:50:49.632",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408930,1753969849642,"fUST",-428.71029452,0.00019452,2,"2025-07-31T13:50:49.642",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408932,1753969849651,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.651",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408934,1753969849660,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.660",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408936,1753969849669,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.669",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408938,1753969849678,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.678",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408940,1753969849688,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.688",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408942,1753969849698,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.698",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408944,1753969849707,"fUST",-467.04277102,0.00019452,2,"2025-07-31T13:50:49.707",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408946,1753969849716,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.716",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408948,1753969849725,"fUST",-462.63166474,0.00019452,2,"2025-07-31T13:50:49.725",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408950,1753969849734,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.734",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408951,1753969849743,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.743",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408953,1753969849752,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.752",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408956,1753969849763,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.763",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408957,1753969849772,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.772",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408959,1753969849782,"fUST",-471.74,0.00019452,2,"2025-07-31T13:50:49.782",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408961,1753969849791,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.791",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408963,1753969849800,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.800",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408965,1753969849811,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.811",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408967,1753969849820,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.820",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408969,1753969849829,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.829",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408971,1753969849838,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.838",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408973,1753969849847,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.847",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408975,1753969849857,"fUST",-446.38324595,0.00019452,2,"2025-07-31T13:50:49.857",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408977,1753969849866,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.866",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408979,1753969849875,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.875",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408981,1753969849884,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.884",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408983,1753969849893,"fUST",-460.7741803,0.00019452,2,"2025-07-31T13:50:49.893",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408985,1753969849902,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.902",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408987,1753969849912,"fUST",-550.67570272,0.00019452,2,"2025-07-31T13:50:49.912",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408989,1753969849921,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.921",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408991,1753969849930,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.930",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408993,1753969849939,"fUST",-461.49932912,0.00019452,2,"2025-07-31T13:50:49.939",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408995,1753969849948,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.948",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408997,1753969849958,"fUST",-562.13,0.00019452,2,"2025-07-31T13:50:49.958",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376408999,1753969849968,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.968",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409001,1753969849978,"fUST",-151.0,0.00019452,2,"2025-07-31T13:50:49.978",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409003,1753969849987,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.987",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409005,1753969849996,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:49.996",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409007,1753969850006,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.006",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409009,1753969850015,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.015",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409011,1753969850023,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.023",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409012,1753969850033,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.033",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409014,1753969850042,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.042",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409016,1753969850055,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.055",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409018,1753969850066,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.066",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409020,1753969850076,"fUST",-151.0,0.00019452,2,"2025-07-31T13:50:50.076",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409022,1753969850085,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.085",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409024,1753969850095,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.095",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409026,1753969850104,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.104",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409028,1753969850113,"fUST",-461.88083408,0.00019452,2,"2025-07-31T13:50:50.113",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409030,1753969850122,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.122",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409032,1753969850131,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.131",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409034,1753969850141,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.141",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409036,1753969850151,"fUST",-520.39902412,0.00019452,2,"2025-07-31T13:50:50.151",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409038,1753969850160,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.160",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409040,1753969850169,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.169",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409042,1753969850178,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.178",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409044,1753969850187,"fUST",-463.99655373,0.00019452,2,"2025-07-31T13:50:50.187",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409046,1753969850197,"fUST",-467.46,0.00019452,2,"2025-07-31T13:50:50.197",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409048,1753969850206,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.206",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409050,1753969850215,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.215",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409052,1753969850224,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.224",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409054,1753969850233,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.233",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409056,1753969850243,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.243",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409058,1753969850252,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.252",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409060,1753969850261,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.261",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409061,1753969850270,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.270",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409063,1753969850279,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.279",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409065,1753969850288,"fUST",-524.70848081,0.00019452,2,"2025-07-31T13:50:50.288",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409067,1753969850297,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.297",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409069,1753969850308,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.308",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409071,1753969850317,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.317",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409073,1753969850326,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.326",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409075,1753969850335,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.335",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409077,1753969850344,"fUST",-152.017231,0.00019452,2,"2025-07-31T13:50:50.344",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409079,1753969850354,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.354",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409081,1753969850363,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.363",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409083,1753969850373,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.373",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409085,1753969850382,"fUST",-461.8807633,0.00019452,2,"2025-07-31T13:50:50.382",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409087,1753969850392,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.392",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409089,1753969850401,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.401",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409091,1753969850410,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.410",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409093,1753969850419,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.419",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409095,1753969850428,"fUST",-703.0,0.00019452,2,"2025-07-31T13:50:50.428",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409097,1753969850438,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.438",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409099,1753969850449,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.449",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409101,1753969850460,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.460",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409103,1753969850469,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.469",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409105,1753969850478,"fUST",-500.0,0.00019452,2,"2025-07-31T13:50:50.478",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409107,1753969850488,"fUST",-1860.96,0.00019452,2,"2025-07-31T13:50:50.488",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409109,1753969850497,"fUST",-562.81584063,0.00019452,2,"2025-07-31T13:50:50.497",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409111,1753969850506,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.506",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409113,1753969850515,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.515",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409115,1753969850525,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.525",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409117,1753969850534,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.534",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409119,1753969850543,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.543",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409121,1753969850552,"fUST",-2252.6,0.00019452,2,"2025-07-31T13:50:50.552",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409123,1753969850563,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.563",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409125,1753969850571,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.571",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409127,1753969850580,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.580",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409129,1753969850589,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.589",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409130,1753969850599,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.599",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409132,1753969850610,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.610",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409134,1753969850619,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.619",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409136,1753969850628,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.628",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409138,1753969850637,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.637",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409140,1753969850647,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.647",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409142,1753969850656,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.656",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409144,1753969850665,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.665",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409146,1753969850675,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.675",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409148,1753969850684,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.684",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409150,1753969850694,"fUST",-573.18,0.00019452,2,"2025-07-31T13:50:50.694",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409152,1753969850703,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.703",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409154,1753969850712,"fUST",-462.123539,0.00019452,2,"2025-07-31T13:50:50.712",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409156,1753969850721,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.721",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409158,1753969850730,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.730",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409160,1753969850739,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.739",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409162,1753969850748,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.748",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409164,1753969850758,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.758",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409166,1753969850767,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.767",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409168,1753969850777,"fUST",-261.760103,0.00019452,2,"2025-07-31T13:50:50.777",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409170,1753969850786,"fUST",-560.1,0.00019452,2,"2025-07-31T13:50:50.786",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409172,1753969850795,"fUST",-461.56099631,0.00019452,2,"2025-07-31T13:50:50.795",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409174,1753969850806,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.806",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409175,1753969850815,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.815",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409177,1753969850825,"fUST",-461.72719874,0.00019452,2,"2025-07-31T13:50:50.825",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409179,1753969850834,"fUST",-729.28,0.00019452,2,"2025-07-31T13:50:50.834",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409181,1753969850844,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.844",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409183,1753969850853,"fUST",-2235.17,0.00019452,2,"2025-07-31T13:50:50.853",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409185,1753969850862,"fUST",-261.760103,0.00019452,2,"2025-07-31T13:50:50.862",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409187,1753969850872,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.872",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409189,1753969850881,"fUST",-557.06011307,0.00019452,2,"2025-07-31T13:50:50.881",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409191,1753969850890,"fUST",-226.880338,0.00019452,2,"2025-07-31T13:50:50.890",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409193,1753969850899,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.899",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409195,1753969850908,"fUST",-330.34100537,0.00019452,2,"2025-07-31T13:50:50.908",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409197,1753969850917,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.917",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409199,1753969850926,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.926",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409201,1753969850939,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.939",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409203,1753969850955,"fUST",-226.880338,0.00019452,2,"2025-07-31T13:50:50.955",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409205,1753969850965,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.965",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409207,1753969850974,"fUST",-246.03100075,0.00019452,2,"2025-07-31T13:50:50.974",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409209,1753969850984,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.984",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409211,1753969850993,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:50.993",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409213,1753969851002,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.002",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409215,1753969851011,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.011",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409217,1753969851020,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.020",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409218,1753969851030,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.030",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409220,1753969851039,"fUST",-151.0,0.00019452,2,"2025-07-31T13:50:51.039",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409222,1753969851048,"fUST",-206.03406597,0.00019452,2,"2025-07-31T13:50:51.048",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409224,1753969851059,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.059",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409226,1753969851069,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.069",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409228,1753969851078,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.078",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409230,1753969851088,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.088",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409232,1753969851097,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.097",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409234,1753969851107,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.107",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409236,1753969851116,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.116",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409238,1753969851125,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.125",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409240,1753969851134,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.134",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409242,1753969851144,"fUST",-1658.01,0.00019452,2,"2025-07-31T13:50:51.144",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409244,1753969851153,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.153",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409246,1753969851163,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.163",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409248,1753969851178,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.178",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409250,1753969851191,"fUST",-464.75304594,0.00019452,2,"2025-07-31T13:50:51.191",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409252,1753969851200,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.200",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409254,1753969851209,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.209",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409256,1753969851219,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.219",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409258,1753969851228,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.228",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409260,1753969851238,"fUST",-364.82640241,0.00019452,2,"2025-07-31T13:50:51.238",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409262,1753969851248,"fUST",-462.39085824,0.00019452,2,"2025-07-31T13:50:51.248",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409264,1753969851257,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.257",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409266,1753969851266,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.266",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409268,1753969851275,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.275",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409270,1753969851285,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.285",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409272,1753969851294,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.294",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409274,1753969851304,"fUST",-520.89,0.00019452,2,"2025-07-31T13:50:51.304",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409276,1753969851314,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.314",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409278,1753969851323,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.323",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409280,1753969851332,"fUST",-619.09,0.00019452,2,"2025-07-31T13:50:51.332",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409282,1753969851342,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.342",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409284,1753969851351,"fUST",-1314.43,0.00019452,2,"2025-07-31T13:50:51.351",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409286,1753969851360,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.360",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409288,1753969851370,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.370",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409290,1753969851379,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.379",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409292,1753969851387,"fUST",-151.0,0.00019452,2,"2025-07-31T13:50:51.387",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409294,1753969851397,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.397",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409295,1753969851406,"fUST",-267.230596,0.00019452,2,"2025-07-31T13:50:51.406",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409297,1753969851415,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.415",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409299,1753969851424,"fUST",-546.71,0.00019452,2,"2025-07-31T13:50:51.424",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409301,1753969851433,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.433",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409303,1753969851444,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.444",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409317,1753969851569,"fUST",-481.74118671,0.00019452,2,"2025-07-31T13:50:51.569",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409319,1753969851579,"fUST",-638.87,0.00019452,2,"2025-07-31T13:50:51.579",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409321,1753969851589,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.589",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409323,1753969851598,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.598",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409325,1753969851608,"fUST",-267.230596,0.00019452,2,"2025-07-31T13:50:51.608",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409327,1753969851617,"fUST",-4442.7,0.00019452,2,"2025-07-31T13:50:51.617",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409329,1753969851626,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.626",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409331,1753969851635,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.635",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409333,1753969851644,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.644",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409335,1753969851653,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.653",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409336,1753969851662,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.662",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409338,1753969851672,"fUST",-366.58270483,0.00019452,2,"2025-07-31T13:50:51.672",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409340,1753969851681,"fUST",-506.83,0.00019452,2,"2025-07-31T13:50:51.681",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409342,1753969851690,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.690",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409344,1753969851699,"fUST",-734.47,0.00019452,2,"2025-07-31T13:50:51.699",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409346,1753969851708,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.708",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409347,1753969851718,"fUST",-461.85794706,0.00019452,2,"2025-07-31T13:50:51.718",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409348,1753969851727,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.727",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409349,1753969851737,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.737",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409350,1753969851746,"fUST",-575.86,0.00019452,2,"2025-07-31T13:50:51.746",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409351,1753969851756,"fUST",-461.69909756,0.00019452,2,"2025-07-31T13:50:51.756",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409352,1753969851765,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.765",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409353,1753969851775,"fUST",-592.96,0.00019452,2,"2025-07-31T13:50:51.775",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409354,1753969851784,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.784",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409355,1753969851793,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.793",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409356,1753969851803,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.803",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409357,1753969851813,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.813",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409358,1753969851822,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.822",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409359,1753969851832,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.832",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409360,1753969851841,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.841",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409361,1753969851851,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.851",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409362,1753969851860,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.860",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409363,1753969851869,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.869",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409364,1753969851878,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.878",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409365,1753969851888,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.888",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409367,1753969851897,"fUST",-461.69547973,0.00019452,2,"2025-07-31T13:50:51.897",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409369,1753969851907,"fUST",-736.43,0.00019452,2,"2025-07-31T13:50:51.907",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409371,1753969851916,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.916",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409373,1753969851925,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.925",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409375,1753969851935,"fUST",-151.0,0.00019452,2,"2025-07-31T13:50:51.935",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409377,1753969851944,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.944",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409379,1753969851954,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.954",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409381,1753969851963,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.963",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409383,1753969851973,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.973",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409385,1753969851984,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.984",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409387,1753969851993,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:51.993",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409389,1753969852002,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.002",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409391,1753969852012,"fUST",-2742.6,0.00019452,2,"2025-07-31T13:50:52.012",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409393,1753969852021,"fUST",-461.07290261,0.00019452,2,"2025-07-31T13:50:52.021",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409395,1753969852030,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.030",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409397,1753969852040,"fUST",-464.2147819,0.00019452,2,"2025-07-31T13:50:52.040",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409399,1753969852050,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.050",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409401,1753969852060,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.060",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409403,1753969852070,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.070",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409405,1753969852079,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.079",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409407,1753969852088,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.088",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409409,1753969852097,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.097",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409411,1753969852106,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.106",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409413,1753969852115,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.115",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409415,1753969852125,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.125",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409417,1753969852134,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.134",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409419,1753969852144,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.144",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409421,1753969852153,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.153",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409423,1753969852163,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.163",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409425,1753969852173,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.173",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409427,1753969852182,"fUST",-577.49,0.00019452,2,"2025-07-31T13:50:52.182",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409429,1753969852191,"fUST",-379.79918244,0.00019452,2,"2025-07-31T13:50:52.191",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409431,1753969852202,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.202",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409433,1753969852212,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.212",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409435,1753969852221,"fUST",-3132.05,0.00019452,2,"2025-07-31T13:50:52.221",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409437,1753969852230,"fUST",-643.84,0.00019452,2,"2025-07-31T13:50:52.230",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409439,1753969852239,"fUST",-1043.01,0.00019452,2,"2025-07-31T13:50:52.239",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409441,1753969852249,"fUST",-299.17178879,0.00019452,2,"2025-07-31T13:50:52.249",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409443,1753969852258,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.258",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409445,1753969852268,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.268",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409447,1753969852277,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.277",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409449,1753969852286,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.286",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409451,1753969852295,"fUST",-2559.72,0.00019452,2,"2025-07-31T13:50:52.295",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409453,1753969852305,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.305",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409455,1753969852314,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.314",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409457,1753969852324,"fUST",-566.95,0.00019452,2,"2025-07-31T13:50:52.324",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409459,1753969852333,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.333",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409461,1753969852342,"fUST",-466.72267648,0.00019452,2,"2025-07-31T13:50:52.342",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409463,1753969852351,"fUST",-575.88,0.00019452,2,"2025-07-31T13:50:52.351",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409465,1753969852361,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.361",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409467,1753969852370,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.370",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409469,1753969852379,"fUST",-162.18204474,0.00019452,2,"2025-07-31T13:50:52.379",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409471,1753969852388,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.388",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409473,1753969852397,"fUST",-676.73,0.00019452,2,"2025-07-31T13:50:52.397",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409475,1753969852406,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.406",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409477,1753969852415,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.415",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409479,1753969852426,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.426",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409481,1753969852435,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.435",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409483,1753969852444,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.444",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409485,1753969852454,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.454",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409487,1753969852463,"fUST",-151.0,0.00019452,2,"2025-07-31T13:50:52.463",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409489,1753969852479,"fUST",-413.02535462,0.00019452,2,"2025-07-31T13:50:52.479",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409491,1753969852493,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.493",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409493,1753969852502,"fUST",-2349.05,0.00019452,2,"2025-07-31T13:50:52.502",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409495,1753969852511,"fUST",-519.76,0.00019452,2,"2025-07-31T13:50:52.511",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409497,1753969852521,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.521",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409499,1753969852530,"fUST",-496.53,0.00019452,2,"2025-07-31T13:50:52.530",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409501,1753969852540,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.540",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409503,1753969852551,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.551",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409505,1753969852561,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.561",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409507,1753969852570,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.570",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409509,1753969852579,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.579",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409511,1753969852588,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.588",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409513,1753969852598,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.598",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409515,1753969852607,"fUST",-492.89180383,0.00019452,2,"2025-07-31T13:50:52.607",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409517,1753969852616,"fUST",-2419.35,0.00019452,2,"2025-07-31T13:50:52.616",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409519,1753969852625,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.625",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409521,1753969852635,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.635",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409523,1753969852644,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.644",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409525,1753969852653,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.653",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409527,1753969852663,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.663",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409529,1753969852672,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.672",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409531,1753969852681,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.681",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409533,1753969852690,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.690",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409535,1753969852699,"fUST",-579.82,0.00019452,2,"2025-07-31T13:50:52.699",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409537,1753969852708,"fUST",-639.16,0.00019452,2,"2025-07-31T13:50:52.708",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409539,1753969852718,"fUST",-1735.36,0.00019452,2,"2025-07-31T13:50:52.718",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409541,1753969852727,"fUST",-718.6,0.00019452,2,"2025-07-31T13:50:52.727",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409543,1753969852736,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.736",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409545,1753969852745,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.745",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409547,1753969852756,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.756",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409549,1753969852765,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.765",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409551,1753969852774,"fUST",-463.13822477,0.00019452,2,"2025-07-31T13:50:52.774",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409553,1753969852783,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.783",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409555,1753969852793,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.793",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409557,1753969852802,"fUST",-461.52634427,0.00019452,2,"2025-07-31T13:50:52.802",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409559,1753969852813,"fUST",-151.0,0.00019452,2,"2025-07-31T13:50:52.813",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409561,1753969852822,"fUST",-5759.56,0.00019452,2,"2025-07-31T13:50:52.822",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409563,1753969852832,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.832",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409565,1753969852841,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.841",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409567,1753969852850,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.850",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409569,1753969852859,"fUST",-462.63072308,0.00019452,2,"2025-07-31T13:50:52.859",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409571,1753969852868,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.868",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409573,1753969852877,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.877",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409575,1753969852886,"fUST",-279.33232664,0.00019452,2,"2025-07-31T13:50:52.886",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409577,1753969852896,"fUST",-462.12242793,0.00019452,2,"2025-07-31T13:50:52.896",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409579,1753969852905,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.905",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409581,1753969852914,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.914",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409583,1753969852924,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.924",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409585,1753969852933,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.933",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409587,1753969852943,"fUST",-2073.69,0.00019452,2,"2025-07-31T13:50:52.943",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409589,1753969852952,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.952",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409591,1753969852962,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.962",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409593,1753969852971,"fUST",-807.53,0.00019452,2,"2025-07-31T13:50:52.971",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409595,1753969852980,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.980",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409597,1753969852990,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.990",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409599,1753969852999,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:52.999",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409601,1753969853008,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.008",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409603,1753969853017,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.017",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409605,1753969853026,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.026",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409607,1753969853035,"fUST",-426.01008742,0.00019452,2,"2025-07-31T13:50:53.035",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409609,1753969853044,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.044",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409611,1753969853054,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.054",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409613,1753969853063,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.063",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409615,1753969853073,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.073",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409617,1753969853082,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.082",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409619,1753969853091,"fUST",-422.319448,0.00019452,2,"2025-07-31T13:50:53.091",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409621,1753969853101,"fUST",-295.00042151,0.00019452,2,"2025-07-31T13:50:53.101",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409623,1753969853110,"fUST",-881.71,0.00019452,2,"2025-07-31T13:50:53.110",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409625,1753969853120,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.120",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409627,1753969853129,"fUST",-465.42600994,0.00019452,2,"2025-07-31T13:50:53.129",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409629,1753969853138,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.138",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409631,1753969853147,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.147",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409633,1753969853157,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.157",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409635,1753969853166,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.166",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409637,1753969853175,"fUST",-698.71,0.00019452,2,"2025-07-31T13:50:53.175",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409639,1753969853185,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.185",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409641,1753969853194,"fUST",-696.73,0.00019452,2,"2025-07-31T13:50:53.194",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409643,1753969853205,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.205",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409645,1753969853214,"fUST",-422.319448,0.00019452,2,"2025-07-31T13:50:53.214",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409647,1753969853223,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.223",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409649,1753969853233,"fUST",-317.86460143,0.00019452,2,"2025-07-31T13:50:53.233",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409651,1753969853242,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.242",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409653,1753969853251,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.251",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409655,1753969853260,"fUST",-461.85907179,0.00019452,2,"2025-07-31T13:50:53.260",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409657,1753969853270,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.270",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409659,1753969853279,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.279",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409661,1753969853288,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.288",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409663,1753969853297,"fUST",-628.56,0.00019452,2,"2025-07-31T13:50:53.297",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409665,1753969853307,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.307",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409667,1753969853315,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.315",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409669,1753969853324,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.324",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409671,1753969853333,"fUST",-461.17687317,0.00019452,2,"2025-07-31T13:50:53.333",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409673,1753969853342,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.342",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409675,1753969853351,"fUST",-1237.99,0.00019452,2,"2025-07-31T13:50:53.351",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409677,1753969853360,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.360",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409679,1753969853370,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.370",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409681,1753969853379,"fUST",-461.47104962,0.00019452,2,"2025-07-31T13:50:53.379",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409683,1753969853388,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.388",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409685,1753969853398,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.398",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409687,1753969853407,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.407",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409689,1753969853416,"fUST",-4853.9,0.00019452,2,"2025-07-31T13:50:53.416",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409691,1753969853425,"fUST",-304.52372861,0.00019452,2,"2025-07-31T13:50:53.425",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409693,1753969853434,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.434",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409695,1753969853443,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.443",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409697,1753969853453,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.453",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409699,1753969853462,"fUST",-917.19,0.00019452,2,"2025-07-31T13:50:53.462",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409700,1753969853474,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.474",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409702,1753969853483,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.483",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409705,1753969853493,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.493",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409707,1753969853502,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.502",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409709,1753969853510,"fUST",-461.22464382,0.00019452,2,"2025-07-31T13:50:53.510",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409710,1753969853520,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.520",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409712,1753969853530,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.530",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409715,1753969853539,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.539",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409717,1753969853549,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.549",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409718,1753969853560,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.560",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409720,1753969853569,"fUST",-460.0,0.00019452,2,"2025-07-31T13:50:53.569",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409722,1753969853578,"fUST",-500.0,0.00019473,2,"2025-07-31T13:50:53.578",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409724,1753969853587,"fUST",-500.0,0.00019473,2,"2025-07-31T13:50:53.587",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409726,1753969853596,"fUST",-151.0,0.00019473,2,"2025-07-31T13:50:53.596",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409728,1753969853606,"fUST",-165.159666,0.00019473,2,"2025-07-31T13:50:53.606",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409730,1753969853615,"fUST",-151.0,0.00019473,2,"2025-07-31T13:50:53.615",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409732,1753969853624,"fUST",-151.0,0.00019473,2,"2025-07-31T13:50:53.624",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409734,1753969853633,"fUST",-151.0,0.00019473,2,"2025-07-31T13:50:53.633",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409736,1753969853642,"fUST",-151.0,0.00019473,2,"2025-07-31T13:50:53.642",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409738,1753969853651,"fUST",-151.0,0.00019473,2,"2025-07-31T13:50:53.651",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409740,1753969853660,"fUST",-151.0,0.00019473,2,"2025-07-31T13:50:53.660",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409742,1753969853669,"fUST",-151.0,0.00019473,2,"2025-07-31T13:50:53.669",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409744,1753969853679,"fUST",-151.0,0.00019473,2,"2025-07-31T13:50:53.679",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409746,1753969853688,"fUST",-151.0,0.00019473,2,"2025-07-31T13:50:53.688",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409748,1753969853697,"fUST",-151.0,0.00019473,2,"2025-07-31T13:50:53.697",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409750,1753969853706,"fUST",-169.196215,0.00019473,2,"2025-07-31T13:50:53.706",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409752,1753969853715,"fUST",-169.196215,0.00019473,2,"2025-07-31T13:50:53.715",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409754,1753969853724,"fUST",-151.65631,0.00019473,2,"2025-07-31T13:50:53.724",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409756,1753969853734,"fUST",-151.65631,0.00019473,2,"2025-07-31T13:50:53.734",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409758,1753969853744,"fUST",-151.0,0.000195,2,"2025-07-31T13:50:53.744",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409760,1753969853755,"fUST",-500.0,0.00019519,2,"2025-07-31T13:50:53.755",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409762,1753969853764,"fUST",-624.0,0.00019519,2,"2025-07-31T13:50:53.764",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409764,1753969853773,"fUST",-287.34968212,0.00019519,2,"2025-07-31T13:50:53.773",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409766,1753969853783,"fUST",-151.0,0.00019519,2,"2025-07-31T13:50:53.783",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409768,1753969853792,"fUST",-136111.14277665,0.00019521,2,"2025-07-31T13:50:53.792",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409770,1753969853801,"fUST",-4034.11388536,0.0001959,2,"2025-07-31T13:50:53.801",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409772,1753969853813,"fUST",-151.0,0.000196,2,"2025-07-31T13:50:53.813",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409775,1753969853823,"fUST",-3400.73566583,0.00019626,2,"2025-07-31T13:50:53.823",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409777,1753969853832,"fUST",-722.738186,0.00019664,2,"2025-07-31T13:50:53.832",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409779,1753969853841,"fUST",-500.0,0.00019695,2,"2025-07-31T13:50:53.841",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409781,1753969853851,"fUST",-73165.5563228,0.000197,2,"2025-07-31T13:50:53.851",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409783,1753969853860,"fUST",-151.0,0.000197,2,"2025-07-31T13:50:53.860",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409784,1753969853869,"fUST",-151.0,0.000197,2,"2025-07-31T13:50:53.869",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409787,1753969853879,"fUST",-151.0,0.000197,2,"2025-07-31T13:50:53.879",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409789,1753969853888,"fUST",-226.880338,0.000197,2,"2025-07-31T13:50:53.888",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409791,1753969853898,"fUST",-226.880338,0.000197,2,"2025-07-31T13:50:53.898",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409792,1753969853907,"fUST",-152.478746,0.000197,2,"2025-07-31T13:50:53.907",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409795,1753969853916,"fUST",-151.0,0.000197,2,"2025-07-31T13:50:53.916",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409797,1753969853925,"fUST",-267.230596,0.000197,2,"2025-07-31T13:50:53.925",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409798,1753969853934,"fUST",-267.230596,0.000197,2,"2025-07-31T13:50:53.934",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409800,1753969853944,"fUST",-151.0,0.000197,2,"2025-07-31T13:50:53.944",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409803,1753969853954,"fUST",-151.0,0.000197,2,"2025-07-31T13:50:53.954",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409804,1753969853964,"fUST",-151.0,0.000197,2,"2025-07-31T13:50:53.964",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409807,1753969853973,"fUST",-422.319448,0.000197,2,"2025-07-31T13:50:53.973",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409808,1753969853983,"fUST",-422.319448,0.000197,2,"2025-07-31T13:50:53.983",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409810,1753969853992,"fUST",-1000.0,0.00019721,2,"2025-07-31T13:50:53.992",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409812,1753969854001,"fUST",-500.0,0.00019721,2,"2025-07-31T13:50:54.001",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409814,1753969854011,"fUST",-297.48283727,0.00019721,2,"2025-07-31T13:50:54.011",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409816,1753969854020,"fUST",-1000.0,0.00019721,2,"2025-07-31T13:50:54.020",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409819,1753969854030,"fUST",-500.81836295,0.00019721,2,"2025-07-31T13:50:54.030",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409821,1753969854040,"fUST",-501.66944274,0.00019721,2,"2025-07-31T13:50:54.040",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409823,1753969854050,"fUST",-500.0,0.00019721,2,"2025-07-31T13:50:54.050",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409825,1753969854064,"fUST",-520.09512674,0.00019721,2,"2025-07-31T13:50:54.064",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409827,1753969854073,"fUST",-1000.0,0.00019721,2,"2025-07-31T13:50:54.073",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409834,1753969854188,"fUST",-1200.0,0.00019721,2,"2025-07-31T13:50:54.188",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409836,1753969854211,"fUST",-1000.0,0.00019721,2,"2025-07-31T13:50:54.211",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409838,1753969854222,"fUST",-635.74493946,0.00019721,2,"2025-07-31T13:50:54.222",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409840,1753969854231,"fUST",-500.0,0.00019721,2,"2025-07-31T13:50:54.231",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409843,1753969854241,"fUST",-500.0,0.00019721,2,"2025-07-31T13:50:54.241",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409845,1753969854251,"fUST",-507.99762055,0.00019721,2,"2025-07-31T13:50:54.251",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409847,1753969854260,"fUST",-500.0,0.00019721,2,"2025-07-31T13:50:54.260",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409849,1753969854270,"fUST",-151.0,0.00019721,2,"2025-07-31T13:50:54.270",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409850,1753969854279,"fUST",-151.0,0.00019721,2,"2025-07-31T13:50:54.279",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409853,1753969854288,"fUST",-500.0,0.00019721,2,"2025-07-31T13:50:54.288",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409854,1753969854298,"fUST",-151.5943656,0.00019721,2,"2025-07-31T13:50:54.298",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409857,1753969854311,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.311",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409859,1753969854321,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.321",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409861,1753969854331,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.331",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409862,1753969854340,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.340",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409865,1753969854350,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.350",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409866,1753969854360,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.360",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409868,1753969854369,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.369",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409870,1753969854379,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.379",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409872,1753969854388,"fUST",-258.384957,0.00019726,2,"2025-07-31T13:50:54.388",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409874,1753969854397,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.397",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409876,1753969854407,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.407",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409878,1753969854416,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.416",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409881,1753969854426,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.426",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409883,1753969854435,"fUST",-540.215086,0.00019726,2,"2025-07-31T13:50:54.435",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409885,1753969854444,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.444",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409887,1753969854453,"fUST",-540.215086,0.00019726,2,"2025-07-31T13:50:54.453",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409889,1753969854464,"fUST",-207.77719308,0.00019726,2,"2025-07-31T13:50:54.464",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409890,1753969854476,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.476",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409893,1753969854486,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.486",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409895,1753969854496,"fUST",-169.196215,0.00019726,2,"2025-07-31T13:50:54.496",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409897,1753969854505,"fUST",-423.7201761,0.00019726,2,"2025-07-31T13:50:54.505",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409899,1753969854516,"fUST",-169.196215,0.00019726,2,"2025-07-31T13:50:54.516",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409901,1753969854526,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.526",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409903,1753969854535,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.535",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409905,1753969854545,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.545",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409907,1753969854560,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.560",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409909,1753969854570,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.570",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409911,1753969854579,"fUST",-461.91084099,0.00019726,2,"2025-07-31T13:50:54.579",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409913,1753969854588,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.588",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409915,1753969854598,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.598",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409917,1753969854608,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.608",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409919,1753969854618,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.618",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409921,1753969854628,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.628",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409923,1753969854637,"fUST",-461.73762684,0.00019726,2,"2025-07-31T13:50:54.637",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409925,1753969854647,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.647",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409927,1753969854657,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.657",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409929,1753969854666,"fUST",-514.3,0.00019726,2,"2025-07-31T13:50:54.666",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409931,1753969854673,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.673",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409933,1753969854683,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.683",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409936,1753969854692,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.692",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409938,1753969854700,"fUST",-515.74775477,0.00019726,2,"2025-07-31T13:50:54.700",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409940,1753969854710,"fUST",-370.29081886,0.00019726,2,"2025-07-31T13:50:54.710",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409942,1753969854720,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.720",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409944,1753969854729,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.729",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409946,1753969854739,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.739",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409948,1753969854748,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.748",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409950,1753969854758,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.758",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409952,1753969854767,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.767",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409954,1753969854776,"fUST",-244.16151973,0.00019726,2,"2025-07-31T13:50:54.776",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409956,1753969854786,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.786",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409958,1753969854796,"fUST",-461.10184082,0.00019726,2,"2025-07-31T13:50:54.796",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409960,1753969854805,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.805",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409962,1753969854817,"fUST",-216.93980528,0.00019726,2,"2025-07-31T13:50:54.817",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409964,1753969854826,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.826",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409966,1753969854836,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.836",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409968,1753969854845,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.845",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409970,1753969854855,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.855",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409972,1753969854864,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:54.864",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409974,1753969854873,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.873",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409976,1753969854883,"fUST",-463.59859487,0.00019726,2,"2025-07-31T13:50:54.883",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409978,1753969854892,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.892",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409980,1753969854901,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.901",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409982,1753969854911,"fUST",-572.98676306,0.00019726,2,"2025-07-31T13:50:54.911",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409984,1753969854921,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.921",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409986,1753969854930,"fUST",-462.82866305,0.00019726,2,"2025-07-31T13:50:54.930",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409988,1753969854939,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.939",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409990,1753969854949,"fUST",-529.42,0.00019726,2,"2025-07-31T13:50:54.949",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409992,1753969854959,"fUST",-223.58045273,0.00019726,2,"2025-07-31T13:50:54.959",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409994,1753969854968,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.968",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409996,1753969854978,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.978",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376409998,1753969854988,"fUST",-463.471681,0.00019726,2,"2025-07-31T13:50:54.988",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410000,1753969854997,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:54.997",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410002,1753969855007,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.007",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410004,1753969855016,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.016",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410006,1753969855026,"fUST",-151.65631,0.00019726,2,"2025-07-31T13:50:55.026",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410008,1753969855035,"fUST",-151.65631,0.00019726,2,"2025-07-31T13:50:55.035",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410010,1753969855044,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.044",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410012,1753969855053,"fUST",-463.22893276,0.00019726,2,"2025-07-31T13:50:55.053",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410014,1753969855065,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.065",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410016,1753969855075,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.075",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410018,1753969855084,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.084",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410020,1753969855093,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.093",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410022,1753969855102,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.102",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410024,1753969855111,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.111",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410026,1753969855121,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.121",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410028,1753969855130,"fUST",-534.689918,0.00019726,2,"2025-07-31T13:50:55.130",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410030,1753969855139,"fUST",-317.321756,0.00019726,2,"2025-07-31T13:50:55.139",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410032,1753969855146,"fUST",-317.321756,0.00019726,2,"2025-07-31T13:50:55.146",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410034,1753969855154,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.154",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410036,1753969855164,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.164",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410038,1753969855173,"fUST",-317.321756,0.00019726,2,"2025-07-31T13:50:55.173",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410040,1753969855182,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.182",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410042,1753969855192,"fUST",-317.321756,0.00019726,2,"2025-07-31T13:50:55.192",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410044,1753969855201,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.201",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410046,1753969855211,"fUST",-534.689918,0.00019726,2,"2025-07-31T13:50:55.211",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410048,1753969855221,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.221",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410050,1753969855230,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.230",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410052,1753969855239,"fUST",-1201.739316,0.00019726,2,"2025-07-31T13:50:55.239",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410054,1753969855249,"fUST",-1201.739316,0.00019726,2,"2025-07-31T13:50:55.249",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410056,1753969855258,"fUST",-769.66,0.00019726,2,"2025-07-31T13:50:55.258",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410058,1753969855268,"fUST",-1201.739316,0.00019726,2,"2025-07-31T13:50:55.268",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410060,1753969855277,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.277",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410062,1753969855286,"fUST",-1201.739316,0.00019726,2,"2025-07-31T13:50:55.286",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410064,1753969855295,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.295",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410066,1753969855304,"fUST",-515.51,0.00019726,2,"2025-07-31T13:50:55.304",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410068,1753969855317,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.317",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410070,1753969855327,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.327",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410072,1753969855336,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.336",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410074,1753969855345,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.345",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410076,1753969855354,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.354",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410078,1753969855364,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.364",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410080,1753969855373,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.373",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410082,1753969855383,"fUST",-498.62,0.00019726,2,"2025-07-31T13:50:55.383",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410084,1753969855392,"fUST",-559.99,0.00019726,2,"2025-07-31T13:50:55.392",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410086,1753969855401,"fUST",-464.38133539,0.00019726,2,"2025-07-31T13:50:55.401",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410089,1753969855411,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.411",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410091,1753969855420,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.420",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410093,1753969855430,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.430",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410095,1753969855439,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.439",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410096,1753969855448,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.448",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410098,1753969855457,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.457",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410100,1753969855469,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.469",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410103,1753969855478,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.478",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410104,1753969855488,"fUST",-461.85316924,0.00019726,2,"2025-07-31T13:50:55.488",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410107,1753969855497,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.497",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410109,1753969855508,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.508",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410110,1753969855517,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.517",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410113,1753969855526,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.526",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410114,1753969855535,"fUST",-750.12,0.00019726,2,"2025-07-31T13:50:55.535",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410117,1753969855546,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.546",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410118,1753969855555,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.555",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410120,1753969855566,"fUST",-462.93027547,0.00019726,2,"2025-07-31T13:50:55.566",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410123,1753969855577,"fUST",-478.04687281,0.00019726,2,"2025-07-31T13:50:55.577",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410125,1753969855586,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.586",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410126,1753969855595,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.595",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410128,1753969855604,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.604",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410130,1753969855613,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.613",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410132,1753969855623,"fUST",-462.63058886,0.00019726,2,"2025-07-31T13:50:55.623",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410134,1753969855631,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.631",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410136,1753969855641,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.641",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410138,1753969855651,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.651",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410140,1753969855660,"fUST",-471.74,0.00019726,2,"2025-07-31T13:50:55.660",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410142,1753969855670,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.670",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410144,1753969855680,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.680",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410146,1753969855689,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.689",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410148,1753969855699,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.699",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410150,1753969855708,"fUST",-198.01672946,0.00019726,2,"2025-07-31T13:50:55.708",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410152,1753969855718,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.718",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410154,1753969855727,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.727",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410156,1753969855736,"fUST",-463.31787919,0.00019726,2,"2025-07-31T13:50:55.736",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410158,1753969855746,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.746",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410160,1753969855755,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.755",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410162,1753969855765,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.765",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410164,1753969855774,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.774",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410166,1753969855783,"fUST",-562.13,0.00019726,2,"2025-07-31T13:50:55.783",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410168,1753969855793,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.793",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410170,1753969855802,"fUST",-152.132842,0.00019726,2,"2025-07-31T13:50:55.802",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410172,1753969855811,"fUST",-463.24252208,0.00019726,2,"2025-07-31T13:50:55.811",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410174,1753969855821,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.821",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410176,1753969855830,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.830",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410178,1753969855839,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.839",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410180,1753969855848,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.848",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410182,1753969855857,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.857",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410184,1753969855866,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.866",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410186,1753969855875,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.875",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410188,1753969855885,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.885",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410190,1753969855894,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:55.894",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410191,1753969855903,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.903",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410193,1753969855912,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:55.912",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410195,1753969855921,"fUST",-464.29669518,0.00019726,2,"2025-07-31T13:50:55.921",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410197,1753969855931,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.931",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410199,1753969855940,"fUST",-462.88731516,0.00019726,2,"2025-07-31T13:50:55.940",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410201,1753969855949,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.949",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410203,1753969855958,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.958",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410205,1753969855968,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.968",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410207,1753969855976,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:55.976",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410209,1753969855986,"fUST",-423.82111745,0.00019726,2,"2025-07-31T13:50:55.986",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410211,1753969855995,"fUST",-463.4570693,0.00019726,2,"2025-07-31T13:50:55.995",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410213,1753969856004,"fUST",-467.46,0.00019726,2,"2025-07-31T13:50:56.004",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410215,1753969856013,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.013",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410217,1753969856022,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.022",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410219,1753969856032,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.032",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410221,1753969856041,"fUST",-190.98447161,0.00019726,2,"2025-07-31T13:50:56.041",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410223,1753969856051,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.051",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410225,1753969856062,"fUST",-198.92204423,0.00019726,2,"2025-07-31T13:50:56.062",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410227,1753969856071,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.071",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410229,1753969856081,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.081",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410231,1753969856090,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.090",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410233,1753969856099,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.099",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410235,1753969856108,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.108",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410237,1753969856118,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.118",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410239,1753969856127,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.127",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410241,1753969856137,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.137",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410243,1753969856146,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.146",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410245,1753969856155,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.155",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410247,1753969856165,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.165",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410249,1753969856174,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.174",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410251,1753969856183,"fUST",-703.0,0.00019726,2,"2025-07-31T13:50:56.183",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410253,1753969856193,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.193",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410255,1753969856203,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.203",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410257,1753969856212,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.212",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410259,1753969856222,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.222",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410261,1753969856231,"fUST",-500.0,0.00019726,2,"2025-07-31T13:50:56.231",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410263,1753969856240,"fUST",-1860.96,0.00019726,2,"2025-07-31T13:50:56.240",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410265,1753969856249,"fUST",-465.8120341,0.00019726,2,"2025-07-31T13:50:56.249",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410267,1753969856258,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.258",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410269,1753969856267,"fUST",-461.7968613,0.00019726,2,"2025-07-31T13:50:56.267",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410270,1753969856276,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.276",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410272,1753969856286,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.286",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410274,1753969856295,"fUST",-2252.6,0.00019726,2,"2025-07-31T13:50:56.295",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410276,1753969856304,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.304",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410278,1753969856316,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.316",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410280,1753969856325,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.325",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410282,1753969856335,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.335",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410284,1753969856344,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.344",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410286,1753969856353,"fUST",-378.17291375,0.00019726,2,"2025-07-31T13:50:56.353",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410288,1753969856363,"fUST",-462.05126942,0.00019726,2,"2025-07-31T13:50:56.363",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410290,1753969856372,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.372",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410292,1753969856382,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.382",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410294,1753969856392,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.392",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410296,1753969856401,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.401",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410298,1753969856410,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.410",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410300,1753969856419,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.419",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410302,1753969856429,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.429",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410304,1753969856438,"fUST",-573.18,0.00019726,2,"2025-07-31T13:50:56.438",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410306,1753969856447,"fUST",-464.46784404,0.00019726,2,"2025-07-31T13:50:56.447",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410308,1753969856456,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.456",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410310,1753969856469,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.469",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410312,1753969856480,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.480",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410314,1753969856489,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.489",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410316,1753969856498,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.498",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410318,1753969856508,"fUST",-469.42350725,0.00019726,2,"2025-07-31T13:50:56.508",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410320,1753969856519,"fUST",-261.760103,0.00019726,2,"2025-07-31T13:50:56.519",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410322,1753969856528,"fUST",-261.760103,0.00019726,2,"2025-07-31T13:50:56.528",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410334,1753969856538,"fUST",-560.1,0.00019726,2,"2025-07-31T13:50:56.538",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410336,1753969856654,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.654",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410338,1753969856663,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.663",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410340,1753969856673,"fUST",-729.28,0.00019726,2,"2025-07-31T13:50:56.673",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410342,1753969856683,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.683",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410344,1753969856692,"fUST",-2235.17,0.00019726,2,"2025-07-31T13:50:56.692",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410346,1753969856702,"fUST",-261.760103,0.00019726,2,"2025-07-31T13:50:56.702",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410348,1753969856712,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.712",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410350,1753969856721,"fUST",-261.760103,0.00019726,2,"2025-07-31T13:50:56.721",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410352,1753969856730,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.730",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410354,1753969856740,"fUST",-226.880338,0.00019726,2,"2025-07-31T13:50:56.740",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410357,1753969856749,"fUST",-226.880338,0.00019726,2,"2025-07-31T13:50:56.749",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410358,1753969856758,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.758",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410360,1753969856767,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.767",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410362,1753969856776,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.776",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410364,1753969856785,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.785",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410366,1753969856794,"fUST",-226.880338,0.00019726,2,"2025-07-31T13:50:56.794",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410369,1753969856804,"fUST",-226.880338,0.00019726,2,"2025-07-31T13:50:56.804",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410370,1753969856813,"fUST",-420.65819096,0.00019726,2,"2025-07-31T13:50:56.813",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410372,1753969856822,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.822",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410374,1753969856831,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.831",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410376,1753969856842,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.842",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410378,1753969856851,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.851",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410380,1753969856861,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.861",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410382,1753969856870,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.870",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410384,1753969856880,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.880",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410386,1753969856889,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.889",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410388,1753969856898,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.898",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410390,1753969856907,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.907",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410392,1753969856916,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.916",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410394,1753969856925,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.925",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410396,1753969856934,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.934",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410398,1753969856944,"fUST",-1658.01,0.00019726,2,"2025-07-31T13:50:56.944",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410400,1753969856954,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.954",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410402,1753969856963,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.963",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410404,1753969856972,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.972",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410406,1753969856982,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.982",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410408,1753969856992,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:56.992",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410410,1753969857001,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.001",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410412,1753969857010,"fUST",-463.2388414,0.00019726,2,"2025-07-31T13:50:57.010",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410414,1753969857019,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.019",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410416,1753969857028,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.028",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410418,1753969857037,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.037",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410420,1753969857047,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.047",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410421,1753969857056,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.056",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410423,1753969857067,"fUST",-520.89,0.00019726,2,"2025-07-31T13:50:57.067",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410425,1753969857077,"fUST",-462.47755439,0.00019726,2,"2025-07-31T13:50:57.077",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410428,1753969857087,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.087",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410429,1753969857097,"fUST",-619.09,0.00019726,2,"2025-07-31T13:50:57.097",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410431,1753969857106,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.106",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410433,1753969857116,"fUST",-1314.43,0.00019726,2,"2025-07-31T13:50:57.116",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410435,1753969857125,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.125",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410437,1753969857135,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.135",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410439,1753969857144,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.144",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410441,1753969857153,"fUST",-200.96238211,0.00019726,2,"2025-07-31T13:50:57.153",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410444,1753969857166,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:57.166",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410446,1753969857175,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.175",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410448,1753969857184,"fUST",-267.230596,0.00019726,2,"2025-07-31T13:50:57.184",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410450,1753969857194,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:57.194",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410452,1753969857203,"fUST",-267.230596,0.00019726,2,"2025-07-31T13:50:57.203",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410454,1753969857212,"fUST",-546.71,0.00019726,2,"2025-07-31T13:50:57.212",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410456,1753969857221,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.221",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410458,1753969857231,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.231",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410460,1753969857240,"fUST",-638.87,0.00019726,2,"2025-07-31T13:50:57.240",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410462,1753969857249,"fUST",-462.77032325,0.00019726,2,"2025-07-31T13:50:57.249",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410464,1753969857258,"fUST",-463.69239888,0.00019726,2,"2025-07-31T13:50:57.258",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410466,1753969857267,"fUST",-267.230596,0.00019726,2,"2025-07-31T13:50:57.267",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410468,1753969857276,"fUST",-4442.7,0.00019726,2,"2025-07-31T13:50:57.276",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410470,1753969857286,"fUST",-267.230596,0.00019726,2,"2025-07-31T13:50:57.286",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410472,1753969857294,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.294",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410473,1753969857303,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.303",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410476,1753969857314,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.314",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410477,1753969857323,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.323",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410479,1753969857332,"fUST",-342.08229717,0.00019726,2,"2025-07-31T13:50:57.332",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410481,1753969857340,"fUST",-506.83,0.00019726,2,"2025-07-31T13:50:57.340",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410483,1753969857349,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.349",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410485,1753969857358,"fUST",-734.47,0.00019726,2,"2025-07-31T13:50:57.358",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410487,1753969857367,"fUST",-233.54158119,0.00019726,2,"2025-07-31T13:50:57.367",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410489,1753969857377,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.377",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410491,1753969857387,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.387",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410493,1753969857396,"fUST",-575.86,0.00019726,2,"2025-07-31T13:50:57.396",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410495,1753969857405,"fUST",-592.96,0.00019726,2,"2025-07-31T13:50:57.405",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410497,1753969857414,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.414",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410499,1753969857423,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.423",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410501,1753969857433,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.433",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410503,1753969857442,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.442",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410505,1753969857451,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.451",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410506,1753969857460,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.460",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410507,1753969857473,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.473",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410508,1753969857482,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.482",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410509,1753969857491,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.491",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410510,1753969857501,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.501",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410511,1753969857510,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.510",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410512,1753969857520,"fUST",-538.32215232,0.00019726,2,"2025-07-31T13:50:57.520",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410513,1753969857530,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.530",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410514,1753969857539,"fUST",-736.43,0.00019726,2,"2025-07-31T13:50:57.539",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410515,1753969857548,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.548",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410516,1753969857557,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.557",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410517,1753969857571,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:57.571",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410518,1753969857580,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:57.580",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410519,1753969857590,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.590",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410520,1753969857599,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.599",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410521,1753969857608,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.608",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410522,1753969857617,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.617",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410523,1753969857627,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.627",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410524,1753969857636,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.636",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410525,1753969857646,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.646",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410526,1753969857655,"fUST",-2742.6,0.00019726,2,"2025-07-31T13:50:57.655",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410527,1753969857665,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.665",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410528,1753969857674,"fUST",-345.32837159,0.00019726,2,"2025-07-31T13:50:57.674",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410529,1753969857684,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.684",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410530,1753969857693,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.693",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410531,1753969857703,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.703",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410532,1753969857712,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.712",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410533,1753969857722,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.722",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410534,1753969857731,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.731",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410535,1753969857740,"fUST",-481.76046349,0.00019726,2,"2025-07-31T13:50:57.740",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410536,1753969857750,"fUST",-211.80079419,0.00019726,2,"2025-07-31T13:50:57.750",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410537,1753969857759,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.759",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410538,1753969857768,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.768",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410539,1753969857777,"fUST",-461.64850267,0.00019726,2,"2025-07-31T13:50:57.777",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410540,1753969857787,"fUST",-462.14707094,0.00019726,2,"2025-07-31T13:50:57.787",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410541,1753969857797,"fUST",-577.49,0.00019726,2,"2025-07-31T13:50:57.797",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410542,1753969857806,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.806",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410543,1753969857819,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.819",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410544,1753969857829,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.829",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410545,1753969857838,"fUST",-3132.05,0.00019726,2,"2025-07-31T13:50:57.838",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410546,1753969857847,"fUST",-643.84,0.00019726,2,"2025-07-31T13:50:57.847",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410547,1753969857856,"fUST",-1043.01,0.00019726,2,"2025-07-31T13:50:57.856",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410548,1753969857866,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.866",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410549,1753969857876,"fUST",-464.44354505,0.00019726,2,"2025-07-31T13:50:57.876",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410550,1753969857886,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.886",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410551,1753969857896,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.896",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410552,1753969857905,"fUST",-2559.72,0.00019726,2,"2025-07-31T13:50:57.905",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410553,1753969857914,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.914",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410554,1753969857924,"fUST",-180.5640483,0.00019726,2,"2025-07-31T13:50:57.924",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410555,1753969857933,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.933",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410556,1753969857942,"fUST",-566.95,0.00019726,2,"2025-07-31T13:50:57.942",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410557,1753969857951,"fUST",-575.88,0.00019726,2,"2025-07-31T13:50:57.951",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410558,1753969857961,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.961",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410559,1753969857970,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.970",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410561,1753969857980,"fUST",-484.28313952,0.00019726,2,"2025-07-31T13:50:57.980",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410563,1753969857989,"fUST",-676.73,0.00019726,2,"2025-07-31T13:50:57.989",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410565,1753969857998,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:57.998",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410567,1753969858007,"fUST",-527.93567132,0.00019726,2,"2025-07-31T13:50:58.007",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410569,1753969858016,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.016",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410571,1753969858026,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.026",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410573,1753969858036,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.036",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410575,1753969858045,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.045",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410577,1753969858054,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:58.054",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410579,1753969858066,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:58.066",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410581,1753969858076,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.076",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410583,1753969858085,"fUST",-2349.05,0.00019726,2,"2025-07-31T13:50:58.085",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410585,1753969858094,"fUST",-519.76,0.00019726,2,"2025-07-31T13:50:58.094",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410587,1753969858103,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.103",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410589,1753969858112,"fUST",-496.53,0.00019726,2,"2025-07-31T13:50:58.112",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410591,1753969858121,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.121",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410593,1753969858131,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.131",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410595,1753969858140,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.140",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410597,1753969858149,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.149",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410599,1753969858159,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.159",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410601,1753969858168,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.168",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410603,1753969858178,"fUST",-466.02397263,0.00019726,2,"2025-07-31T13:50:58.178",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410605,1753969858188,"fUST",-2419.35,0.00019726,2,"2025-07-31T13:50:58.188",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410607,1753969858197,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.197",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410609,1753969858207,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.207",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410611,1753969858216,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.216",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410613,1753969858226,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.226",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410615,1753969858236,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.236",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410617,1753969858245,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.245",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410619,1753969858255,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.255",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410621,1753969858264,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.264",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410623,1753969858274,"fUST",-579.82,0.00019726,2,"2025-07-31T13:50:58.274",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410625,1753969858283,"fUST",-639.16,0.00019726,2,"2025-07-31T13:50:58.283",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410627,1753969858292,"fUST",-1735.36,0.00019726,2,"2025-07-31T13:50:58.292",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410629,1753969858302,"fUST",-718.6,0.00019726,2,"2025-07-31T13:50:58.302",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410631,1753969858315,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.315",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410633,1753969858324,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.324",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410635,1753969858332,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.332",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410637,1753969858342,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.342",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410639,1753969858351,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.351",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410641,1753969858360,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.360",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410643,1753969858369,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:58.369",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410645,1753969858378,"fUST",-151.0,0.00019726,2,"2025-07-31T13:50:58.378",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410647,1753969858387,"fUST",-5759.56,0.00019726,2,"2025-07-31T13:50:58.387",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410649,1753969858397,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.397",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410651,1753969858407,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.407",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410653,1753969858416,"fUST",-382.90107045,0.00019726,2,"2025-07-31T13:50:58.416",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410655,1753969858425,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.425",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410657,1753969858435,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.435",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410660,1753969858444,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.444",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410662,1753969858453,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.453",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410664,1753969858463,"fUST",-461.4979898,0.00019726,2,"2025-07-31T13:50:58.463",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410666,1753969858476,"fUST",-807.53,0.00019726,2,"2025-07-31T13:50:58.476",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410667,1753969858485,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.485",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410669,1753969858495,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.495",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410671,1753969858504,"fUST",-2073.69,0.00019726,2,"2025-07-31T13:50:58.504",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410674,1753969858515,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.515",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410676,1753969858524,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.524",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410678,1753969858533,"fUST",-478.8787632,0.00019726,2,"2025-07-31T13:50:58.533",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410680,1753969858542,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.542",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410682,1753969858551,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.551",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410684,1753969858563,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.563",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410685,1753969858571,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.571",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410687,1753969858582,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.582",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410689,1753969858591,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.591",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410691,1753969858599,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.599",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410693,1753969858608,"fUST",-881.71,0.00019726,2,"2025-07-31T13:50:58.608",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410695,1753969858617,"fUST",-422.319448,0.00019726,2,"2025-07-31T13:50:58.617",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410697,1753969858626,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.626",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410700,1753969858635,"fUST",-422.319448,0.00019726,2,"2025-07-31T13:50:58.635",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410702,1753969858644,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.644",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410704,1753969858652,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.652",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410706,1753969858662,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.662",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410708,1753969858670,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.670",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410710,1753969858679,"fUST",-698.71,0.00019726,2,"2025-07-31T13:50:58.679",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410712,1753969858688,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.688",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410714,1753969858697,"fUST",-696.73,0.00019726,2,"2025-07-31T13:50:58.697",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410716,1753969858706,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.706",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410718,1753969858715,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.715",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410720,1753969858724,"fUST",-422.319448,0.00019726,2,"2025-07-31T13:50:58.724",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410722,1753969858733,"fUST",-422.319448,0.00019726,2,"2025-07-31T13:50:58.733",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410724,1753969858742,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.742",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410726,1753969858752,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.752",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410728,1753969858762,"fUST",-461.76529435,0.00019726,2,"2025-07-31T13:50:58.762",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410730,1753969858771,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.771",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410742,1753969858882,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.882",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410744,1753969858892,"fUST",-628.56,0.00019726,2,"2025-07-31T13:50:58.892",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410746,1753969858901,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.901",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410748,1753969858911,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.911",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410750,1753969858921,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.921",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410753,1753969858931,"fUST",-462.50114654,0.00019726,2,"2025-07-31T13:50:58.931",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410754,1753969858940,"fUST",-1237.99,0.00019726,2,"2025-07-31T13:50:58.940",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410757,1753969858949,"fUST",-466.4509289,0.00019726,2,"2025-07-31T13:50:58.949",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410759,1753969858959,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.959",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410761,1753969858968,"fUST",-463.44311601,0.00019726,2,"2025-07-31T13:50:58.968",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410763,1753969858977,"fUST",-461.27029674,0.00019726,2,"2025-07-31T13:50:58.977",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410765,1753969858986,"fUST",-4853.9,0.00019726,2,"2025-07-31T13:50:58.986",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410767,1753969858995,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:58.995",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410769,1753969859004,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:59.004",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410771,1753969859013,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:59.013",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410773,1753969859023,"fUST",-917.19,0.00019726,2,"2025-07-31T13:50:59.023",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410775,1753969859032,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:59.032",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410777,1753969859041,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:59.041",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410779,1753969859050,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:59.050",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410781,1753969859059,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:59.059",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410782,1753969859069,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:59.069",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410785,1753969859078,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:59.078",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410786,1753969859088,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:59.088",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410788,1753969859097,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:59.097",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410790,1753969859107,"fUST",-263.69273273,0.00019726,2,"2025-07-31T13:50:59.107",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410792,1753969859117,"fUST",-460.0,0.00019726,2,"2025-07-31T13:50:59.117",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410794,1753969859126,"fUST",-351.35243311,0.00019726,2,"2025-07-31T13:50:59.126",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410796,1753969859135,"fUST",-4034.11388536,0.00019728,2,"2025-07-31T13:50:59.135",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410798,1753969859144,"fUST",-200.0,0.00019773,2,"2025-07-31T13:50:59.144",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410800,1753969859153,"fUST",-194.65109919,0.00019774,2,"2025-07-31T13:50:59.153",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410802,1753969859162,"fUST",-389.113968,0.00019793,2,"2025-07-31T13:50:59.162",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410805,1753969859172,"fUST",-624.0,0.00019793,2,"2025-07-31T13:50:59.172",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410807,1753969859181,"fUST",-252.18944968,0.00019793,2,"2025-07-31T13:50:59.181",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410809,1753969859193,"fUST",-151.0,0.000198,2,"2025-07-31T13:50:59.193",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410811,1753969859203,"fUST",-4034.11388536,0.00019866,2,"2025-07-31T13:50:59.203",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410813,1753969859212,"fUST",-558.90265505,0.00019883,2,"2025-07-31T13:50:59.212",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410815,1753969859222,"fUST",-151.0,0.000199,2,"2025-07-31T13:50:59.222",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410817,1753969859232,"fUST",-151.0,0.000199,2,"2025-07-31T13:50:59.232",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410819,1753969859241,"fUST",-534.689918,0.00019966,2,"2025-07-31T13:50:59.241",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410821,1753969859251,"fUST",-534.689918,0.00019966,2,"2025-07-31T13:50:59.251",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410823,1753969859260,"fUST",-1511.72741004,0.00019968,2,"2025-07-31T13:50:59.260",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410825,1753969859269,"fUST",-500.0,0.00019968,2,"2025-07-31T13:50:59.269",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410827,1753969859279,"fUST",-1500.0,0.00019968,2,"2025-07-31T13:50:59.279",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410829,1753969859288,"fUST",-1505.49605883,0.00019968,2,"2025-07-31T13:50:59.288",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410831,1753969859298,"fUST",-500.0,0.00019973,2,"2025-07-31T13:50:59.298",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410833,1753969859307,"fUST",-5000.0,0.0001999,2,"2025-07-31T13:50:59.307",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410835,1753969859317,"fUST",-500.0,0.00019995,2,"2025-07-31T13:50:59.317",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410837,1753969859328,"fUST",-388.64785306,0.00019995,2,"2025-07-31T13:50:59.328",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410839,1753969859337,"fUST",-151.0,0.0002,2,"2025-07-31T13:50:59.337",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410841,1753969859347,"fUST",-19659.00283333,0.0002,2,"2025-07-31T13:50:59.347",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410843,1753969859356,"fUST",-232.812773,0.0002,2,"2025-07-31T13:50:59.356",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410845,1753969859366,"fUST",-151.0,0.0002,2,"2025-07-31T13:50:59.366",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410847,1753969859374,"fUST",-151.0,0.0002,2,"2025-07-31T13:50:59.374",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410849,1753969859383,"fUST",-151.0,0.0002,2,"2025-07-31T13:50:59.383",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410851,1753969859393,"fUST",-154.764458,0.0002,2,"2025-07-31T13:50:59.393",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410853,1753969859403,"fUST",-151.0,0.0002,2,"2025-07-31T13:50:59.403",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410855,1753969859412,"fUST",-151.0,0.0002,2,"2025-07-31T13:50:59.412",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410857,1753969859423,"fUST",-151.793571,0.0002,2,"2025-07-31T13:50:59.423",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410859,1753969859432,"fUST",-151.0,0.0002,2,"2025-07-31T13:50:59.432",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410861,1753969859441,"fUST",-152.054893,0.0002,2,"2025-07-31T13:50:59.441",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410863,1753969859451,"fUST",-540.215086,0.0002,2,"2025-07-31T13:50:59.451",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410865,1753969859460,"fUST",-406.29269265,0.0002,2,"2025-07-31T13:50:59.460",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410867,1753969859474,"fUST",-540.215086,0.0002,2,"2025-07-31T13:50:59.474",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410869,1753969859483,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.483",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410871,1753969859492,"fUST",-169.196215,0.0002,2,"2025-07-31T13:50:59.492",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410873,1753969859502,"fUST",-169.196215,0.0002,2,"2025-07-31T13:50:59.502",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410875,1753969859511,"fUST",-151.844387,0.0002,2,"2025-07-31T13:50:59.511",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410877,1753969859520,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.520",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410879,1753969859530,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.530",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410881,1753969859539,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.539",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410883,1753969859549,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.549",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410885,1753969859558,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.558",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410887,1753969859571,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.571",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410889,1753969859580,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.580",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410891,1753969859589,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.589",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410893,1753969859598,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.598",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410895,1753969859607,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.607",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410897,1753969859616,"fUST",-514.3,0.0002,2,"2025-07-31T13:50:59.616",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410899,1753969859626,"fUST",-857.32,0.0002,2,"2025-07-31T13:50:59.626",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410900,1753969859635,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.635",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410902,1753969859645,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.645",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410904,1753969859654,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.654",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410907,1753969859664,"fUST",-462.18853297,0.0002,2,"2025-07-31T13:50:59.664",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410909,1753969859673,"fUST",-401.15469468,0.0002,2,"2025-07-31T13:50:59.673",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410911,1753969859682,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.682",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410913,1753969859692,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.692",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410915,1753969859701,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.701",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410917,1753969859710,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.710",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410919,1753969859720,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.720",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410921,1753969859730,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.730",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410923,1753969859739,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.739",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410924,1753969859748,"fUST",-151.0,0.0002,2,"2025-07-31T13:50:59.748",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410926,1753969859756,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.756",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410928,1753969859766,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.766",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410931,1753969859776,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.776",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410932,1753969859785,"fUST",-529.42,0.0002,2,"2025-07-31T13:50:59.785",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410934,1753969859795,"fUST",-302.60309445,0.0002,2,"2025-07-31T13:50:59.795",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410936,1753969859804,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.804",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410938,1753969859814,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.814",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410940,1753969859823,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.823",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410942,1753969859832,"fUST",-151.65631,0.0002,2,"2025-07-31T13:50:59.832",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410944,1753969859842,"fUST",-151.65631,0.0002,2,"2025-07-31T13:50:59.842",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410946,1753969859851,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.851",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410948,1753969859860,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.860",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410950,1753969859869,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.869",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410952,1753969859878,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.878",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410954,1753969859888,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.888",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410956,1753969859897,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.897",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410958,1753969859906,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.906",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410960,1753969859916,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.916",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410962,1753969859925,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.925",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410964,1753969859935,"fUST",-317.321756,0.0002,2,"2025-07-31T13:50:59.935",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410966,1753969859944,"fUST",-534.689918,0.0002,2,"2025-07-31T13:50:59.944",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410968,1753969859953,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.953",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410970,1753969859962,"fUST",-317.321756,0.0002,2,"2025-07-31T13:50:59.962",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410972,1753969859972,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.972",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410974,1753969859981,"fUST",-534.689918,0.0002,2,"2025-07-31T13:50:59.981",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410976,1753969859991,"fUST",-460.0,0.0002,2,"2025-07-31T13:50:59.991",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410978,1753969860000,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.000",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410980,1753969860009,"fUST",-1201.739316,0.0002,2,"2025-07-31T13:51:00.009",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410982,1753969860019,"fUST",-769.66,0.0002,2,"2025-07-31T13:51:00.019",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410984,1753969860029,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.029",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410986,1753969860038,"fUST",-1201.739316,0.0002,2,"2025-07-31T13:51:00.038",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410988,1753969860048,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.048",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410990,1753969860058,"fUST",-515.51,0.0002,2,"2025-07-31T13:51:00.058",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410993,1753969860070,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.070",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410995,1753969860080,"fUST",-189.32144326,0.0002,2,"2025-07-31T13:51:00.080",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410997,1753969860089,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.089",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376410999,1753969860098,"fUST",-285.74553366,0.0002,2,"2025-07-31T13:51:00.098",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411001,1753969860108,"fUST",-212.13292022,0.0002,2,"2025-07-31T13:51:00.108",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411002,1753969860117,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.117",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411005,1753969860127,"fUST",-559.99,0.0002,2,"2025-07-31T13:51:00.127",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411006,1753969860136,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.136",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411008,1753969860145,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.145",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411010,1753969860155,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.155",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411012,1753969860164,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.164",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411014,1753969860173,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.173",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411016,1753969860182,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.182",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411018,1753969860192,"fUST",-534.45091419,0.0002,2,"2025-07-31T13:51:00.192",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411019,1753969860201,"fUST",-302.55561391,0.0002,2,"2025-07-31T13:51:00.201",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411021,1753969860211,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.211",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411023,1753969860220,"fUST",-750.12,0.0002,2,"2025-07-31T13:51:00.220",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411026,1753969860230,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.230",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411027,1753969860240,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.240",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411029,1753969860250,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.250",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411032,1753969860261,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.261",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411034,1753969860271,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.271",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411035,1753969860280,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.280",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411038,1753969860290,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.290",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411039,1753969860300,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.300",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411042,1753969860309,"fUST",-471.74,0.0002,2,"2025-07-31T13:51:00.309",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411043,1753969860320,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.320",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411045,1753969860330,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.330",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411048,1753969860340,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.340",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411050,1753969860350,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.350",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411051,1753969860360,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.360",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411054,1753969860370,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.370",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411055,1753969860379,"fUST",-376.54009996,0.0002,2,"2025-07-31T13:51:00.379",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411057,1753969860390,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.390",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411059,1753969860399,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.399",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411061,1753969860409,"fUST",-562.13,0.0002,2,"2025-07-31T13:51:00.409",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411063,1753969860419,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.419",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411066,1753969860432,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.432",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411067,1753969860442,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.442",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411069,1753969860451,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.451",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411071,1753969860462,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.462",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411073,1753969860474,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.474",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411075,1753969860483,"fUST",-151.0,0.0002,2,"2025-07-31T13:51:00.483",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411077,1753969860492,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.492",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411079,1753969860503,"fUST",-468.76333632,0.0002,2,"2025-07-31T13:51:00.503",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411081,1753969860513,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.513",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411083,1753969860523,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.523",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411085,1753969860532,"fUST",-467.46,0.0002,2,"2025-07-31T13:51:00.532",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411086,1753969860542,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.542",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411087,1753969860551,"fUST",-469.22369722,0.0002,2,"2025-07-31T13:51:00.551",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411088,1753969860562,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.562",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411089,1753969860573,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.573",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411090,1753969860583,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.583",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411091,1753969860593,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.593",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411092,1753969860602,"fUST",-154.07665837,0.0002,2,"2025-07-31T13:51:00.602",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411093,1753969860611,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.611",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411094,1753969860620,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.620",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411095,1753969860630,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.630",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411096,1753969860640,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.640",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411097,1753969860649,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.649",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411098,1753969860659,"fUST",-297.01391829,0.0002,2,"2025-07-31T13:51:00.659",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411099,1753969860668,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.668",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411100,1753969860678,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.678",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411101,1753969860687,"fUST",-703.0,0.0002,2,"2025-07-31T13:51:00.687",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411102,1753969860696,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.696",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411103,1753969860705,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.705",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411104,1753969860714,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.714",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411105,1753969860723,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.723",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411107,1753969860732,"fUST",-1860.96,0.0002,2,"2025-07-31T13:51:00.732",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411109,1753969860742,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.742",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411111,1753969860752,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.752",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411113,1753969860761,"fUST",-2252.6,0.0002,2,"2025-07-31T13:51:00.761",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411115,1753969860771,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.771",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411117,1753969860780,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.780",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411119,1753969860789,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.789",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411121,1753969860799,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.799",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411123,1753969860809,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.809",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411126,1753969860823,"fUST",-464.44295693,0.0002,2,"2025-07-31T13:51:00.823",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411128,1753969860832,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.832",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411130,1753969860843,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.843",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411132,1753969860853,"fUST",-466.27394536,0.0002,2,"2025-07-31T13:51:00.853",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411134,1753969860862,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.862",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411146,1753969860961,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.961",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411148,1753969860981,"fUST",-573.18,0.0002,2,"2025-07-31T13:51:00.981",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411150,1753969860991,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:00.991",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411152,1753969861001,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.001",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411154,1753969861010,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.010",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411156,1753969861019,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.019",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411158,1753969861029,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.029",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411160,1753969861039,"fUST",-560.1,0.0002,2,"2025-07-31T13:51:01.039",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411162,1753969861048,"fUST",-261.760103,0.0002,2,"2025-07-31T13:51:01.048",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411164,1753969861058,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.058",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411167,1753969861071,"fUST",-729.28,0.0002,2,"2025-07-31T13:51:01.071",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411168,1753969861081,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.081",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411171,1753969861091,"fUST",-2235.17,0.0002,2,"2025-07-31T13:51:01.091",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411173,1753969861100,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.100",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411175,1753969861110,"fUST",-261.760103,0.0002,2,"2025-07-31T13:51:01.110",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411176,1753969861119,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.119",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411178,1753969861129,"fUST",-226.880338,0.0002,2,"2025-07-31T13:51:01.129",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411180,1753969861138,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.138",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411182,1753969861148,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.148",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411184,1753969861158,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.158",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411186,1753969861167,"fUST",-410.66905813,0.0002,2,"2025-07-31T13:51:01.167",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411188,1753969861176,"fUST",-226.880338,0.0002,2,"2025-07-31T13:51:01.176",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411191,1753969861185,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.185",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411193,1753969861194,"fUST",-506.13232367,0.0002,2,"2025-07-31T13:51:01.194",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411195,1753969861203,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.203",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411197,1753969861212,"fUST",-512.67662054,0.0002,2,"2025-07-31T13:51:01.212",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411199,1753969861222,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.222",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411200,1753969861231,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.231",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411202,1753969861240,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.240",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411204,1753969861249,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.249",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411206,1753969861259,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.259",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411208,1753969861268,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.268",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411211,1753969861278,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.278",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411212,1753969861287,"fUST",-1658.01,0.0002,2,"2025-07-31T13:51:01.287",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411214,1753969861296,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.296",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411216,1753969861306,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.306",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411219,1753969861317,"fUST",-527.57354801,0.0002,2,"2025-07-31T13:51:01.317",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411221,1753969861326,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.326",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411223,1753969861335,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.335",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411225,1753969861346,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.346",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411227,1753969861355,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.355",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411229,1753969861365,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.365",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411230,1753969861375,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.375",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411232,1753969861384,"fUST",-464.17303138,0.0002,2,"2025-07-31T13:51:01.384",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411234,1753969861394,"fUST",-520.89,0.0002,2,"2025-07-31T13:51:01.394",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411236,1753969861405,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.405",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411239,1753969861414,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.414",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411240,1753969861424,"fUST",-619.09,0.0002,2,"2025-07-31T13:51:01.424",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411242,1753969861433,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.433",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411244,1753969861442,"fUST",-1314.43,0.0002,2,"2025-07-31T13:51:01.442",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411246,1753969861452,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.452",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411249,1753969861461,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.461",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411251,1753969861470,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.470",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411253,1753969861481,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.481",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411254,1753969861493,"fUST",-152.987253,0.0002,2,"2025-07-31T13:51:01.493",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411256,1753969861502,"fUST",-267.230596,0.0002,2,"2025-07-31T13:51:01.502",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411258,1753969861511,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.511",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411260,1753969861520,"fUST",-463.22526367,0.0002,2,"2025-07-31T13:51:01.520",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411262,1753969861531,"fUST",-638.87,0.0002,2,"2025-07-31T13:51:01.531",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411264,1753969861540,"fUST",-546.71,0.0002,2,"2025-07-31T13:51:01.540",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411266,1753969861549,"fUST",-4442.7,0.0002,2,"2025-07-31T13:51:01.549",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411268,1753969861559,"fUST",-267.230596,0.0002,2,"2025-07-31T13:51:01.559",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411271,1753969861569,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.569",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411273,1753969861578,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.578",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411275,1753969861587,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.587",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411276,1753969861596,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.596",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411279,1753969861607,"fUST",-506.83,0.0002,2,"2025-07-31T13:51:01.607",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411281,1753969861616,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.616",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411283,1753969861625,"fUST",-734.47,0.0002,2,"2025-07-31T13:51:01.625",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411284,1753969861634,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.634",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411287,1753969861643,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.643",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411289,1753969861653,"fUST",-575.86,0.0002,2,"2025-07-31T13:51:01.653",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411291,1753969861663,"fUST",-592.96,0.0002,2,"2025-07-31T13:51:01.663",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411292,1753969861671,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.671",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411294,1753969861681,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.681",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411297,1753969861691,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.691",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411298,1753969861700,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.700",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411300,1753969861710,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.710",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411302,1753969861719,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.719",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411304,1753969861727,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.727",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411306,1753969861736,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.736",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411308,1753969861746,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.746",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411311,1753969861755,"fUST",-736.43,0.0002,2,"2025-07-31T13:51:01.755",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411313,1753969861764,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.764",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411315,1753969861774,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.774",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411316,1753969861783,"fUST",-151.0,0.0002,2,"2025-07-31T13:51:01.783",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411318,1753969861792,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.792",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411321,1753969861802,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.802",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411323,1753969861811,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.811",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411325,1753969861822,"fUST",-466.97874428,0.0002,2,"2025-07-31T13:51:01.822",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411327,1753969861831,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.831",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411328,1753969861840,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.840",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411331,1753969861849,"fUST",-2742.6,0.0002,2,"2025-07-31T13:51:01.849",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411332,1753969861859,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.859",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411334,1753969861868,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.868",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411337,1753969861877,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.877",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411339,1753969861887,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:01.887",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411341,1753969861896,"fUST",-403.66606769,0.0002,2,"2025-07-31T13:51:01.896",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411369,1753969862153,"fUST",-56.33393231,0.0002,2,"2025-07-31T13:51:02.153",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411371,1753969862164,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:02.164",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411373,1753969862173,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:02.173",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411375,1753969862183,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:02.183",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411376,1753969862192,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:02.192",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411377,1753969862202,"fUST",-577.49,0.0002,2,"2025-07-31T13:51:02.202",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411378,1753969862211,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:02.211",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411379,1753969862220,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:02.220",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411380,1753969862230,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:02.230",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411381,1753969862239,"fUST",-3132.05,0.0002,2,"2025-07-31T13:51:02.239",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411383,1753969862248,"fUST",-1043.01,0.0002,2,"2025-07-31T13:51:02.248",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411384,1753969862258,"fUST",-643.84,0.0002,2,"2025-07-31T13:51:02.258",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411385,1753969862267,"fUST",-466.23414978,0.0002,2,"2025-07-31T13:51:02.267",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411386,1753969862277,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:02.277",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411387,1753969862286,"fUST",-480.68276304,0.0002,2,"2025-07-31T13:51:02.286",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411388,1753969862296,"fUST",-872.3215349,0.0002,2,"2025-07-31T13:51:02.296",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411389,1753969862513,"fUST",-485.55,0.00019178,2,"2025-07-31T13:51:02.513",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411390,1753969862524,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:51:02.524",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411391,1753969862533,"fUST",-460.0,0.00019178,2,"2025-07-31T13:51:02.533",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411392,1753969862542,"fUST",-485.55,0.00019452,2,"2025-07-31T13:51:02.542",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411393,1753969862551,"fUST",-460.0,0.00019452,2,"2025-07-31T13:51:02.551",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411394,1753969862560,"fUST",-1687.3984651,0.0002,2,"2025-07-31T13:51:02.560",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411395,1753969862570,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:02.570",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411396,1753969862579,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:02.579",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411397,1753969862588,"fUST",-566.95,0.0002,2,"2025-07-31T13:51:02.588",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411398,1753969862598,"fUST",-11.83002463,0.0002,2,"2025-07-31T13:51:02.598",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411399,1753969862610,"fUST",-564.04997537,0.0002,2,"2025-07-31T13:51:02.610",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411400,1753969862620,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:02.620",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411401,1753969862732,"fUST",-21.31512874,0.0002,2,"2025-07-31T13:51:02.732",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411402,1753969862746,"fUST",-438.68487126,0.0002,2,"2025-07-31T13:51:02.746",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411403,1753969862755,"fUST",-676.73,0.0002,2,"2025-07-31T13:51:02.755",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411404,1753969862764,"fUST",-305.76559144,0.0002,2,"2025-07-31T13:51:02.764",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411405,1753969862781,"fUST",-485.55,0.00019726,2,"2025-07-31T13:51:02.781",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411406,1753969862791,"fUST",-154.23440856,0.0002,2,"2025-07-31T13:51:02.791",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411407,1753969862800,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:02.800",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411408,1753969862810,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:02.810",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411409,1753969862820,"fUST",-448.41398148,0.0002,2,"2025-07-31T13:51:02.820",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411410,1753969863036,"fUST",-637.56813429,0.00019178,2,"2025-07-31T13:51:03.036",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411411,1753969863048,"fUST",-555.87186571,0.00019178,2,"2025-07-31T13:51:03.048",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411413,1753969863057,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:51:03.057",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411415,1753969863068,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:51:03.068",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411417,1753969863078,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:51:03.078",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411419,1753969863087,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:51:03.087",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411421,1753969863097,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:51:03.097",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411423,1753969863107,"fUST",-460.0,0.00019726,2,"2025-07-31T13:51:03.107",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411425,1753969863117,"fUST",-11.58601852,0.0002,2,"2025-07-31T13:51:03.117",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411426,1753969863126,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.126",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411427,1753969863136,"fUST",-151.0,0.0002,2,"2025-07-31T13:51:03.136",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411428,1753969863148,"fUST",-779.78815785,0.0002,2,"2025-07-31T13:51:03.148",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411431,1753969863164,"fUST",-777.17506577,0.0002,2,"2025-07-31T13:51:03.164",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411434,1753969863180,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:51:03.180",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411436,1753969863190,"fUST",-792.08677638,0.0002,2,"2025-07-31T13:51:03.190",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411438,1753969863200,"fUST",-519.76,0.0002,2,"2025-07-31T13:51:03.200",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411440,1753969863210,"fUST",-496.53,0.0002,2,"2025-07-31T13:51:03.210",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411442,1753969863220,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.220",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411443,1753969863230,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.230",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411444,1753969863240,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.240",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411445,1753969863249,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.249",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411447,1753969863258,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.258",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411448,1753969863269,"fUST",-2419.35,0.0002,2,"2025-07-31T13:51:03.269",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411449,1753969863278,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.278",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411451,1753969863288,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.288",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411453,1753969863298,"fUST",-273.68725549,0.0002,2,"2025-07-31T13:51:03.298",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411455,1753969863308,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.308",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411457,1753969863319,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.319",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411459,1753969863329,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.329",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411460,1753969863339,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.339",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411461,1753969863349,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.349",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411462,1753969863358,"fUST",-579.82,0.0002,2,"2025-07-31T13:51:03.358",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411463,1753969863368,"fUST",-639.16,0.0002,2,"2025-07-31T13:51:03.368",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411464,1753969863378,"fUST",-1735.36,0.0002,2,"2025-07-31T13:51:03.378",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411465,1753969863387,"fUST",-718.6,0.0002,2,"2025-07-31T13:51:03.387",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411466,1753969863396,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.396",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411467,1753969863406,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.406",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411468,1753969863415,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.415",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411469,1753969863425,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.425",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411470,1753969863435,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.435",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411471,1753969863444,"fUST",-151.0,0.0002,2,"2025-07-31T13:51:03.444",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411472,1753969863453,"fUST",-5759.56,0.0002,2,"2025-07-31T13:51:03.453",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411473,1753969863463,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.463",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411474,1753969863472,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.472",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411475,1753969863484,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.484",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411477,1753969863496,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.496",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411479,1753969863505,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.505",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411481,1753969863514,"fUST",-807.53,0.0002,2,"2025-07-31T13:51:03.514",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411482,1753969863525,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.525",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411483,1753969863534,"fUST",-2073.69,0.0002,2,"2025-07-31T13:51:03.534",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411484,1753969863543,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.543",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411485,1753969863554,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.554",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411486,1753969863564,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.564",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411487,1753969863574,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.574",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411488,1753969863584,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.584",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411489,1753969863594,"fUST",-557.31513292,0.0002,2,"2025-07-31T13:51:03.594",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411490,1753969863603,"fUST",-881.71,0.0002,2,"2025-07-31T13:51:03.603",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411491,1753969863613,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.613",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411492,1753969863623,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.623",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411493,1753969863632,"fUST",-422.319448,0.0002,2,"2025-07-31T13:51:03.632",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411494,1753969863642,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.642",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411495,1753969863651,"fUST",-698.71,0.0002,2,"2025-07-31T13:51:03.651",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411496,1753969863661,"fUST",-696.73,0.0002,2,"2025-07-31T13:51:03.661",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411497,1753969863670,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.670",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411498,1753969863679,"fUST",-4000.0,0.0002,4,"2025-07-31T13:51:03.679",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411499,1753969863689,"fUST",-422.319448,0.0002,2,"2025-07-31T13:51:03.689",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411501,1753969863698,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.698",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411503,1753969863708,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.708",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411504,1753969863718,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.718",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411506,1753969863728,"fUST",-628.56,0.0002,2,"2025-07-31T13:51:03.728",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411507,1753969863738,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.738",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411509,1753969863747,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.747",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411511,1753969863756,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.756",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411512,1753969863766,"fUST",-1237.99,0.0002,2,"2025-07-31T13:51:03.766",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411514,1753969863776,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.776",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411515,1753969863786,"fUST",-4853.9,0.0002,2,"2025-07-31T13:51:03.786",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411516,1753969863795,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.795",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411517,1753969863804,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.804",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411518,1753969863814,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.814",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411519,1753969863824,"fUST",-917.19,0.0002,2,"2025-07-31T13:51:03.824",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411520,1753969863833,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.833",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411521,1753969863843,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.843",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411522,1753969863852,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.852",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411523,1753969863862,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.862",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411524,1753969863872,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.872",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411525,1753969863881,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.881",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411526,1753969863891,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.891",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411527,1753969863900,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.900",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411528,1753969863909,"fUST",-485.55,0.0002,2,"2025-07-31T13:51:03.909",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411529,1753969863919,"fUST",-460.0,0.0002,2,"2025-07-31T13:51:03.919",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411530,1753969863928,"fUST",-4034.11388536,0.00020003,2,"2025-07-31T13:51:03.928",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411531,1753969863937,"fUST",-500.0,0.00020021,2,"2025-07-31T13:51:03.937",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411532,1753969863947,"fUST",-800.0,0.0002003,2,"2025-07-31T13:51:03.947",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411533,1753969863956,"fUST",-624.0,0.00020067,2,"2025-07-31T13:51:03.956",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411534,1753969863966,"fUST",-925.8244868,0.00020068,2,"2025-07-31T13:51:03.966",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411535,1753969863977,"fUST",-4034.11388536,0.00020141,2,"2025-07-31T13:51:03.977",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411536,1753969863986,"fUST",-12642.0599901,0.00020167,2,"2025-07-31T13:51:03.986",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411537,1753969863996,"fUST",-160.0,0.00020168,2,"2025-07-31T13:51:03.996",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411538,1753969864006,"fUST",-841.37753757,0.00020168,2,"2025-07-31T13:51:04.006",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411539,1753969864016,"fUST",-160.0,0.00020168,2,"2025-07-31T13:51:04.016",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411540,1753969864025,"fUST",-231.48161788,0.00020168,2,"2025-07-31T13:51:04.025",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411541,1753969864035,"fUST",-526.848153,0.00020168,2,"2025-07-31T13:51:04.035",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411560,1753969864251,"fUST",-160.0,0.00020168,2,"2025-07-31T13:51:04.251",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411562,1753969864261,"fUST",-160.0,0.00020168,2,"2025-07-31T13:51:04.261",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411564,1753969864270,"fUST",-214.99831783,0.00020168,2,"2025-07-31T13:51:04.270",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411566,1753969864280,"fUST",-160.0,0.00020168,2,"2025-07-31T13:51:04.280",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411568,1753969864289,"fUST",-160.0,0.00020168,2,"2025-07-31T13:51:04.289",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411570,1753969864298,"fUST",-216.18812866,0.00020168,2,"2025-07-31T13:51:04.298",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411572,1753969864308,"fUST",-800.0,0.0002018,2,"2025-07-31T13:51:04.308",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411574,1753969864321,"fUST",-345.537187,0.00020187,2,"2025-07-31T13:51:04.321",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411576,1753969864331,"fUST",-600.0,0.000202,3,"2025-07-31T13:51:04.331",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411578,1753969864340,"fUST",-1009.46,0.00020232,3,"2025-07-31T13:51:04.340",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411580,1753969864350,"fUST",-504.72,0.00020232,3,"2025-07-31T13:51:04.350",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411582,1753969864359,"fUST",-500.0,0.00020242,2,"2025-07-31T13:51:04.359",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411584,1753969864368,"fUST",-1500.0,0.00020268,2,"2025-07-31T13:51:04.368",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411586,1753969864377,"fUST",-1500.0,0.00020268,2,"2025-07-31T13:51:04.377",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411588,1753969864387,"fUST",-506.63006428,0.00020268,2,"2025-07-31T13:51:04.387",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411590,1753969864396,"fUST",-1500.0,0.00020268,2,"2025-07-31T13:51:04.396",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411592,1753969864406,"fUST",-1800.0,0.00020268,2,"2025-07-31T13:51:04.406",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411594,1753969864416,"fUST",-1500.0,0.00020268,2,"2025-07-31T13:51:04.416",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411596,1753969864425,"fUST",-343.95660498,0.00020269,2,"2025-07-31T13:51:04.425",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411598,1753969864434,"fUST",-151.0,0.00020273,2,"2025-07-31T13:51:04.434",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411600,1753969864444,"fUST",-151.0,0.00020273,2,"2025-07-31T13:51:04.444",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411602,1753969864453,"fUST",-151.0,0.00020273,2,"2025-07-31T13:51:04.453",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411604,1753969864463,"fUST",-151.0,0.00020273,2,"2025-07-31T13:51:04.463",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411606,1753969864472,"fUST",-449.725981,0.00020273,2,"2025-07-31T13:51:04.472",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411608,1753969864484,"fUST",-449.725981,0.00020273,2,"2025-07-31T13:51:04.484",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411610,1753969864495,"fUST",-151.0,0.00020273,2,"2025-07-31T13:51:04.495",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411612,1753969864505,"fUST",-840.122079,0.00020273,2,"2025-07-31T13:51:04.505",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411614,1753969864514,"fUST",-840.122079,0.00020273,2,"2025-07-31T13:51:04.514",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411616,1753969864524,"fUST",-151.0,0.00020273,2,"2025-07-31T13:51:04.524",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411618,1753969864533,"fUST",-181.444036,0.00020273,2,"2025-07-31T13:51:04.533",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411620,1753969864542,"fUST",-151.0,0.00020273,2,"2025-07-31T13:51:04.542",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411622,1753969864552,"fUST",-151.0,0.00020273,2,"2025-07-31T13:51:04.552",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411624,1753969864561,"fUST",-152.135167,0.00020273,2,"2025-07-31T13:51:04.561",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411626,1753969864574,"fUST",-151.0,0.00020273,2,"2025-07-31T13:51:04.574",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411628,1753969864583,"fUST",-540.215086,0.00020273,2,"2025-07-31T13:51:04.583",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411630,1753969864592,"fUST",-540.215086,0.00020273,2,"2025-07-31T13:51:04.592",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411632,1753969864603,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.603",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411634,1753969864613,"fUST",-773.9902786,0.00020273,2,"2025-07-31T13:51:04.613",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411636,1753969864622,"fUST",-3092.8651533,0.00020273,2,"2025-07-31T13:51:04.622",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411638,1753969864632,"fUST",-169.196215,0.00020273,2,"2025-07-31T13:51:04.632",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411640,1753969864642,"fUST",-169.196215,0.00020273,2,"2025-07-31T13:51:04.642",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411642,1753969864651,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.651",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411644,1753969864661,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.661",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411657,1753969864774,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.774",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411659,1753969864785,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.785",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411661,1753969864794,"fUST",-465.03238221,0.00020273,2,"2025-07-31T13:51:04.794",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411663,1753969864805,"fUST",-590.96518054,0.00020273,2,"2025-07-31T13:51:04.805",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411665,1753969864817,"fUST",-2361.49686142,0.00020273,2,"2025-07-31T13:51:04.817",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411667,1753969864827,"fUST",-389.64800467,0.00020273,2,"2025-07-31T13:51:04.827",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411669,1753969864836,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.836",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411671,1753969864846,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.846",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411673,1753969864855,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.855",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411675,1753969864865,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.865",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411677,1753969864874,"fUST",-514.3,0.00020273,2,"2025-07-31T13:51:04.874",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411679,1753969864884,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.884",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411681,1753969864894,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.894",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411683,1753969864903,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.903",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411685,1753969864912,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.912",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411688,1753969864922,"fUST",-464.86746981,0.00020273,2,"2025-07-31T13:51:04.922",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411690,1753969864931,"fUST",-242.03143647,0.00020273,2,"2025-07-31T13:51:04.931",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411692,1753969864941,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.941",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411693,1753969864951,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.951",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411695,1753969864960,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.960",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411697,1753969864970,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.970",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411699,1753969864980,"fUST",-151.0,0.00020273,2,"2025-07-31T13:51:04.980",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411701,1753969864990,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:04.990",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411703,1753969865000,"fUST",-464.18903839,0.00020273,2,"2025-07-31T13:51:05.000",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411705,1753969865011,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.011",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411707,1753969865021,"fUST",-529.42,0.00020273,2,"2025-07-31T13:51:05.021",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411710,1753969865031,"fUST",-1500.0,0.00020273,7,"2025-07-31T13:51:05.031",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411712,1753969865040,"fUST",-1500.0,0.00020273,7,"2025-07-31T13:51:05.040",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411713,1753969865049,"fUST",-1500.0,0.00020273,7,"2025-07-31T13:51:05.049",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411715,1753969865059,"fUST",-1500.0,0.00020273,7,"2025-07-31T13:51:05.059",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411717,1753969865073,"fUST",-1500.0,0.00020273,7,"2025-07-31T13:51:05.073",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411720,1753969865083,"fUST",-1500.0,0.00020273,7,"2025-07-31T13:51:05.083",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411721,1753969865093,"fUST",-1064.481526,0.00020273,7,"2025-07-31T13:51:05.093",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411724,1753969865102,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.102",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411726,1753969865112,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.112",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411728,1753969865122,"fUST",-467.99340113,0.00020273,2,"2025-07-31T13:51:05.122",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411730,1753969865131,"fUST",-151.65631,0.00020273,2,"2025-07-31T13:51:05.131",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411732,1753969865141,"fUST",-151.65631,0.00020273,2,"2025-07-31T13:51:05.141",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411734,1753969865150,"fUST",-512.32522662,0.00020273,2,"2025-07-31T13:51:05.150",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411735,1753969865159,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.159",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411737,1753969865169,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.169",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411740,1753969865181,"fUST",-337.69893593,0.00020273,2,"2025-07-31T13:51:05.181",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411742,1753969865190,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.190",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411744,1753969865199,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.199",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411746,1753969865209,"fUST",-463.29875478,0.00020273,2,"2025-07-31T13:51:05.209",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411748,1753969865219,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.219",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411750,1753969865228,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.228",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411752,1753969865237,"fUST",-317.321756,0.00020273,2,"2025-07-31T13:51:05.237",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411754,1753969865247,"fUST",-474.36807099,0.00020273,2,"2025-07-31T13:51:05.247",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411756,1753969865256,"fUST",-317.321756,0.00020273,2,"2025-07-31T13:51:05.256",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411758,1753969865266,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.266",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411760,1753969865275,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.275",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411762,1753969865284,"fUST",-258.00359311,0.00020273,2,"2025-07-31T13:51:05.284",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411764,1753969865294,"fUST",-1201.739316,0.00020273,2,"2025-07-31T13:51:05.294",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411766,1753969865303,"fUST",-769.66,0.00020273,2,"2025-07-31T13:51:05.303",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411768,1753969865313,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.313",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411770,1753969865325,"fUST",-1201.739316,0.00020273,2,"2025-07-31T13:51:05.325",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411772,1753969865334,"fUST",-515.51,0.00020273,2,"2025-07-31T13:51:05.334",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411774,1753969865344,"fUST",-465.19100007,0.00020273,2,"2025-07-31T13:51:05.344",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411776,1753969865354,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.354",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411778,1753969865363,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.363",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411780,1753969865373,"fUST",-559.99,0.00020273,2,"2025-07-31T13:51:05.373",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411782,1753969865382,"fUST",-486.16897047,0.00020273,2,"2025-07-31T13:51:05.382",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411784,1753969865391,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.391",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411786,1753969865400,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.400",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411788,1753969865412,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.412",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411790,1753969865421,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.421",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411792,1753969865431,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.431",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411794,1753969865440,"fUST",-750.12,0.00020273,2,"2025-07-31T13:51:05.440",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411796,1753969865449,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.449",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411798,1753969865458,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.458",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411800,1753969865467,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.467",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411802,1753969865477,"fUST",-229.56564678,0.00020273,2,"2025-07-31T13:51:05.477",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411804,1753969865491,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.491",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411806,1753969865501,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.501",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411808,1753969865511,"fUST",-471.74,0.00020273,2,"2025-07-31T13:51:05.511",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411810,1753969865521,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.521",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411812,1753969865531,"fUST",-374.01859077,0.00020273,2,"2025-07-31T13:51:05.531",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411814,1753969865540,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.540",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411816,1753969865550,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.550",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411818,1753969865559,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.559",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411820,1753969865571,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.571",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411822,1753969865581,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.581",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411824,1753969865590,"fUST",-502.78854129,0.00020273,2,"2025-07-31T13:51:05.590",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411826,1753969865600,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.600",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411828,1753969865609,"fUST",-562.13,0.00020273,2,"2025-07-31T13:51:05.609",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411830,1753969865619,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.619",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411832,1753969865628,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.628",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411834,1753969865638,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.638",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411836,1753969865647,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.647",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411838,1753969865657,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.657",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411840,1753969865667,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.667",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411843,1753969865676,"fUST",-151.0,0.00020273,2,"2025-07-31T13:51:05.676",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411845,1753969865686,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.686",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411846,1753969865695,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.695",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411848,1753969865705,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.705",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411851,1753969865715,"fUST",-467.46,0.00020273,2,"2025-07-31T13:51:05.715",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411853,1753969865724,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.724",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411854,1753969865733,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.733",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411856,1753969865743,"fUST",-468.03393599,0.00020273,2,"2025-07-31T13:51:05.743",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411859,1753969865753,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.753",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411860,1753969865762,"fUST",-565.66641089,0.00020273,2,"2025-07-31T13:51:05.762",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411863,1753969865772,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.772",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411865,1753969865784,"fUST",-517.53302091,0.00020273,2,"2025-07-31T13:51:05.784",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411867,1753969865794,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.794",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411869,1753969865803,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.803",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411871,1753969865812,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.812",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411873,1753969865824,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.824",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411875,1753969865833,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.833",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411877,1753969865843,"fUST",-703.0,0.00020273,2,"2025-07-31T13:51:05.843",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411879,1753969865852,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.852",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411881,1753969865862,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.862",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411883,1753969865871,"fUST",-293.67093492,0.00020273,2,"2025-07-31T13:51:05.871",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411885,1753969865880,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.880",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411887,1753969865890,"fUST",-1860.96,0.00020273,2,"2025-07-31T13:51:05.890",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411889,1753969865900,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.900",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411891,1753969865910,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.910",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411893,1753969865919,"fUST",-2252.6,0.00020273,2,"2025-07-31T13:51:05.919",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411895,1753969865929,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.929",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411897,1753969865938,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.938",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411899,1753969865948,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.948",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411901,1753969865958,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.958",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411903,1753969865968,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.968",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411905,1753969865977,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.977",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411907,1753969865986,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.986",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411909,1753969865995,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:05.995",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411911,1753969866005,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.005",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411913,1753969866014,"fUST",-573.18,0.00020273,2,"2025-07-31T13:51:06.014",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411915,1753969866023,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.023",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411917,1753969866033,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.033",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411919,1753969866042,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.042",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411921,1753969866051,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.051",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411923,1753969866061,"fUST",-462.75176611,0.00020273,2,"2025-07-31T13:51:06.061",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411925,1753969866073,"fUST",-560.1,0.00020273,2,"2025-07-31T13:51:06.073",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411927,1753969866083,"fUST",-261.760103,0.00020273,2,"2025-07-31T13:51:06.083",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411929,1753969866093,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.093",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411931,1753969866102,"fUST",-729.28,0.00020273,2,"2025-07-31T13:51:06.102",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411933,1753969866112,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.112",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411935,1753969866121,"fUST",-2235.17,0.00020273,2,"2025-07-31T13:51:06.121",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411937,1753969866131,"fUST",-462.52235884,0.00020273,2,"2025-07-31T13:51:06.131",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411939,1753969866140,"fUST",-261.760103,0.00020273,2,"2025-07-31T13:51:06.140",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411941,1753969866149,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.149",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411943,1753969866158,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.158",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411945,1753969866167,"fUST",-226.880338,0.00020273,2,"2025-07-31T13:51:06.167",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411947,1753969866177,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.177",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411949,1753969866186,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.186",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411951,1753969866195,"fUST",-226.880338,0.00020273,2,"2025-07-31T13:51:06.195",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411953,1753969866206,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.206",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411955,1753969866215,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.215",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411957,1753969866225,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.225",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411959,1753969866234,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.234",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411961,1753969866244,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.244",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411963,1753969866253,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.253",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411965,1753969866263,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.263",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411967,1753969866272,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.272",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411969,1753969866281,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.281",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411971,1753969866291,"fUST",-1658.01,0.00020273,2,"2025-07-31T13:51:06.291",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411973,1753969866300,"fUST",-228.21420616,0.00020273,2,"2025-07-31T13:51:06.300",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411975,1753969866309,"fUST",-491.72634832,0.00020273,2,"2025-07-31T13:51:06.309",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411977,1753969866321,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.321",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411979,1753969866330,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.330",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411981,1753969866339,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.339",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411983,1753969866348,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.348",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411985,1753969866357,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.357",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411986,1753969866367,"fUST",-520.89,0.00020273,2,"2025-07-31T13:51:06.367",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411988,1753969866376,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.376",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376411991,1753969866385,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.385",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412000,1753969866482,"fUST",-1314.43,0.00020273,2,"2025-07-31T13:51:06.482",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412001,1753969866495,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.495",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412002,1753969866506,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.506",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412003,1753969866515,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.515",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412004,1753969866526,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.526",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412005,1753969866536,"fUST",-267.230596,0.00020273,2,"2025-07-31T13:51:06.536",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412006,1753969866546,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.546",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412007,1753969866555,"fUST",-57.06038988,0.00020273,2,"2025-07-31T13:51:06.555",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412021,1753969866751,"fUST",-460.0,0.00019178,2,"2025-07-31T13:51:06.751",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412023,1753969866760,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:51:06.760",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412025,1753969866771,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:51:06.771",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412028,1753969866781,"fUST",-460.0,0.00019178,2,"2025-07-31T13:51:06.781",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412030,1753969866790,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:51:06.790",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412032,1753969866800,"fUST",-1193.44,0.00019178,2,"2025-07-31T13:51:06.800",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412034,1753969866809,"fUST",-546.71,0.00020273,2,"2025-07-31T13:51:06.809",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412036,1753969866822,"fUST",-4442.7,0.00020273,2,"2025-07-31T13:51:06.822",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412038,1753969866831,"fUST",-267.230596,0.00020273,2,"2025-07-31T13:51:06.831",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412040,1753969866840,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.840",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412042,1753969866849,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.849",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412044,1753969866859,"fUST",-411.4857667,0.00020273,2,"2025-07-31T13:51:06.859",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412046,1753969866867,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.867",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412048,1753969866876,"fUST",-506.83,0.00020273,2,"2025-07-31T13:51:06.876",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412050,1753969866886,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.886",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412052,1753969866895,"fUST",-734.47,0.00020273,2,"2025-07-31T13:51:06.895",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412054,1753969866904,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.904",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412055,1753969866914,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.914",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412058,1753969866923,"fUST",-575.86,0.00020273,2,"2025-07-31T13:51:06.923",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412060,1753969866933,"fUST",-592.96,0.00020273,2,"2025-07-31T13:51:06.933",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412062,1753969866942,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.942",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412064,1753969866952,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.952",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412065,1753969866961,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.961",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412067,1753969866971,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.971",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412069,1753969866980,"fUST",-469.12314799,0.00020273,2,"2025-07-31T13:51:06.980",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412072,1753969866999,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:06.999",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412074,1753969867011,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.011",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412076,1753969867021,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.021",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412079,1753969867030,"fUST",-736.43,0.00020273,2,"2025-07-31T13:51:07.030",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412081,1753969867040,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.040",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412083,1753969867049,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.049",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412085,1753969867059,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.059",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412087,1753969867072,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.072",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412089,1753969867082,"fUST",-151.0,0.00020273,2,"2025-07-31T13:51:07.082",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412091,1753969867093,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.093",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412093,1753969867104,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.104",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412095,1753969867114,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.114",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412097,1753969867126,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.126",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412099,1753969867137,"fUST",-1211.44272819,0.00020273,2,"2025-07-31T13:51:07.137",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412102,1753969867155,"fUST",-1531.15727181,0.00020273,2,"2025-07-31T13:51:07.155",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412104,1753969867166,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.166",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412106,1753969867175,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.175",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412108,1753969867186,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.186",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412110,1753969867196,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.196",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412113,1753969867207,"fUST",-558.1458422,0.00020273,2,"2025-07-31T13:51:07.207",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412114,1753969867216,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.216",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412116,1753969867226,"fUST",-2230.35078545,0.00020273,2,"2025-07-31T13:51:07.226",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412119,1753969867237,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.237",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412121,1753969867247,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.247",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412123,1753969867256,"fUST",-230.55152669,0.00020273,2,"2025-07-31T13:51:07.256",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412125,1753969867266,"fUST",-214.99831783,0.00020273,7,"2025-07-31T13:51:07.266",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412127,1753969867276,"fUST",-577.49,0.00020273,2,"2025-07-31T13:51:07.276",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412129,1753969867285,"fUST",-467.33189132,0.00020273,2,"2025-07-31T13:51:07.285",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412131,1753969867295,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.295",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412133,1753969867304,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.304",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412135,1753969867314,"fUST",-3132.05,0.00020273,2,"2025-07-31T13:51:07.314",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412137,1753969867326,"fUST",-1043.01,0.00020273,2,"2025-07-31T13:51:07.326",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412139,1753969867335,"fUST",-643.84,0.00020273,2,"2025-07-31T13:51:07.335",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412141,1753969867345,"fUST",-463.39728923,0.00020273,2,"2025-07-31T13:51:07.345",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412143,1753969867355,"fUST",-984.00237581,0.00020273,2,"2025-07-31T13:51:07.355",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412145,1753969867367,"fUST",-1575.71762419,0.00020273,2,"2025-07-31T13:51:07.367",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412147,1753969867377,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.377",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412149,1753969867386,"fUST",-460.0,0.00020273,2,"2025-07-31T13:51:07.386",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412151,1753969867396,"fUST",-33.61839572,0.00020273,2,"2025-07-31T13:51:07.396",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412581,1753969902607,"fUST",14207.43934414,0.0001877,2,"2025-07-31T13:51:42.607",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412582,1753969902632,"fUST",30000.0,0.0001877,2,"2025-07-31T13:51:42.632",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412583,1753969902655,"fUST",30000.0,0.0001877,2,"2025-07-31T13:51:42.655",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412584,1753969902679,"fUST",30000.0,0.0001877,2,"2025-07-31T13:51:42.679",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412585,1753969902702,"fUST",30000.0,0.0001877,2,"2025-07-31T13:51:42.702",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412586,1753969902725,"fUST",30000.0,0.0001877,2,"2025-07-31T13:51:42.725",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412587,1753969902749,"fUST",30000.0,0.0001877,2,"2025-07-31T13:51:42.749",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412588,1753969902771,"fUST",30000.0,0.0001877,2,"2025-07-31T13:51:42.771",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412589,1753969902795,"fUST",30000.0,0.0001877,2,"2025-07-31T13:51:42.795",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412590,1753969902818,"fUST",30000.0,0.0001877,2,"2025-07-31T13:51:42.818",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412591,1753969902843,"fUST",30000.0,0.0001877,2,"2025-07-31T13:51:42.843",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412592,1753969902866,"fUST",30000.0,0.0001877,2,"2025-07-31T13:51:42.866",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412593,1753969902889,"fUST",25792.56065586,0.0001877,2,"2025-07-31T13:51:42.889",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412594,1753969920314,"fUST",4207.43934414,0.00018772,2,"2025-07-31T13:52:00.314",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412595,1753969920336,"fUST",792.56065586,0.00018772,2,"2025-07-31T13:52:00.336",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412596,1753969928350,"fUST",5000.0,0.00018772,2,"2025-07-31T13:52:08.350",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412597,1753969936715,"fUST",5000.0,0.00018772,2,"2025-07-31T13:52:16.715",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412598,1753969945932,"fUST",716.30248904,0.00018772,2,"2025-07-31T13:52:25.932",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412599,1753969956658,"fUST",5000.0,0.00018772,2,"2025-07-31T13:52:36.658",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412600,1753969965763,"fUST",5000.0,0.00018772,2,"2025-07-31T13:52:45.763",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412601,1753969972401,"fUST",347.585868,0.00013699,2,"2025-07-31T13:52:52.401",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412602,1753969975071,"fUST",5000.0,0.00018772,2,"2025-07-31T13:52:55.071",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412604,1753969983132,"fUST",1242.0259553,0.00018772,2,"2025-07-31T13:53:03.132",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412605,1753969991372,"fUST",1901.5250318,0.00018772,2,"2025-07-31T13:53:11.372",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412606,1753969991587,"fUST",3098.4749682,0.00018772,2,"2025-07-31T13:53:11.587",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412607,1753970008044,"fUST",5000.0,0.00018772,2,"2025-07-31T13:53:28.044",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412608,1753970024456,"fUST",5000.0,0.00018772,2,"2025-07-31T13:53:44.456",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412609,1753970041704,"fUST",5000.0,0.00018772,2,"2025-07-31T13:54:01.704",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412611,1753970057117,"fUST",1161.38679206,0.00018772,2,"2025-07-31T13:54:17.117",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412612,1753970065312,"fUST",609.24167888,0.00018603,2,"2025-07-31T13:54:25.312",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412613,1753970065699,"fUST",290.214622,0.00018603,2,"2025-07-31T13:54:25.699",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412614,1753970067555,"fUST",9840.68193886,0.0001877,2,"2025-07-31T13:54:27.555",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412615,1753970067581,"fUST",30000.0,0.0001877,2,"2025-07-31T13:54:27.581",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412616,1753970067605,"fUST",30000.0,0.0001877,2,"2025-07-31T13:54:27.605",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412617,1753970067628,"fUST",30000.0,0.0001877,2,"2025-07-31T13:54:27.628",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412618,1753970067651,"fUST",30000.0,0.0001877,2,"2025-07-31T13:54:27.651",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412619,1753970067675,"fUST",30000.0,0.0001877,2,"2025-07-31T13:54:27.675",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412620,1753970067699,"fUST",30000.0,0.0001877,2,"2025-07-31T13:54:27.699",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412621,1753970067722,"fUST",30000.0,0.0001877,2,"2025-07-31T13:54:27.722",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412622,1753970067744,"fUST",30000.0,0.0001877,2,"2025-07-31T13:54:27.744",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412623,1753970067769,"fUST",30000.0,0.0001877,2,"2025-07-31T13:54:27.769",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412624,1753970067793,"fUST",30000.0,0.0001877,2,"2025-07-31T13:54:27.793",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412625,1753970067815,"fUST",30000.0,0.0001877,2,"2025-07-31T13:54:27.815",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412626,1753970067838,"fUST",30000.0,0.0001877,2,"2025-07-31T13:54:27.838",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412627,1753970067860,"fUST",159.31806114,0.0001877,2,"2025-07-31T13:54:27.860",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412628,1753970076108,"fUST",43832.0,0.00026597,120,"2025-07-31T13:54:36.108",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412629,1753970089000,"fUST",5000.0,0.00018772,2,"2025-07-31T13:54:49.000",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412630,1753970091089,"fUST",440.560754,0.0001835,2,"2025-07-31T13:54:51.089",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412631,1753970097376,"fUST",621.10574217,0.00018772,2,"2025-07-31T13:54:57.376",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412632,1753970106621,"fUST",5000.0,0.00018772,2,"2025-07-31T13:55:06.621",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412633,1753970122796,"fUST",5000.0,0.00018772,2,"2025-07-31T13:55:22.796",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412634,1753970125133,"fUST",579.79151013,0.00018772,2,"2025-07-31T13:55:25.133",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412635,1753970138730,"fUST",5000.0,0.00018772,2,"2025-07-31T13:55:38.730",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412636,1753970145764,"fUST",243.47,0.00018772,2,"2025-07-31T13:55:45.764",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412637,1753970151401,"fUST",1000.0,0.00026027,120,"2025-07-31T13:55:51.401",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412638,1753970156010,"fUST",5000.0,0.00018772,2,"2025-07-31T13:55:56.010",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412639,1753970172004,"fUST",2955.75393256,0.00018772,2,"2025-07-31T13:56:12.004",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412640,1753970172029,"fUST",2044.24606744,0.00018772,2,"2025-07-31T13:56:12.029",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412641,1753970188502,"fUST",5000.0,0.00018772,2,"2025-07-31T13:56:28.502",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412642,1753970211730,"fUST",5000.0,0.00018772,2,"2025-07-31T13:56:51.730",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412643,1753970216062,"fUST",17955.75393256,0.00018259,2,"2025-07-31T13:56:56.062",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412644,1753970216086,"fUST",6944.24606744,0.00018259,2,"2025-07-31T13:56:56.086",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412645,1753970227831,"fUST",5000.0,0.00018772,2,"2025-07-31T13:57:07.831",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412646,1753970228045,"fUST",10000.0,0.00018177,2,"2025-07-31T13:57:08.045",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412647,1753970240909,"fUST",1000.0,0.00026027,120,"2025-07-31T13:57:20.909",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412648,1753970244559,"fUST",5000.0,0.00018772,2,"2025-07-31T13:57:24.559",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412649,1753970260544,"fUST",3055.75393256,0.00018772,2,"2025-07-31T13:57:40.544",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412650,1753970260568,"fUST",1944.24606744,0.00018772,2,"2025-07-31T13:57:40.568",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412651,1753970271833,"fUST",1000.0,0.00026027,120,"2025-07-31T13:57:51.833",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412652,1753970276817,"fUST",5000.0,0.00018772,2,"2025-07-31T13:57:56.817",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412653,1753970289250,"fUST",1000.0,0.00026027,120,"2025-07-31T13:58:09.250",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412654,1753970296379,"fUST",5000.0,0.0001901,6,"2025-07-31T13:58:16.379",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412655,1753970306049,"fUST",1000.0,0.00026027,120,"2025-07-31T13:58:26.049",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412656,1753970315385,"fUST",5000.0,0.0001901,6,"2025-07-31T13:58:35.385",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412657,1753970322335,"fUST",1000.0,0.00026027,120,"2025-07-31T13:58:42.335",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412658,1753970332723,"fUST",5000.0,0.0001901,6,"2025-07-31T13:58:52.723",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412661,1753970348803,"fUST",5000.0,0.0001901,6,"2025-07-31T13:59:08.803",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412664,1753970366056,"fUST",5000.0,0.00018772,2,"2025-07-31T13:59:26.056",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412665,1753970367355,"fUST",249.45915853,0.00018333,2,"2025-07-31T13:59:27.355",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412669,1753970383258,"fUST",5000.0,0.00018772,2,"2025-07-31T13:59:43.258",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412674,1753970399481,"fUST",5000.0,0.00018772,2,"2025-07-31T13:59:59.481",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412676,1753970402886,"fUST",1000.0,0.00026027,120,"2025-07-31T14:00:02.886",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412681,1753970413567,"fUST",1000.0,0.00026027,120,"2025-07-31T14:00:13.567",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412682,1753970416958,"fUST",5000.0,0.0001901,6,"2025-07-31T14:00:16.958",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412683,1753970422789,"fUST",1000.0,0.00026027,120,"2025-07-31T14:00:22.789",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412684,1753970430590,"fUST",1000.0,0.00026027,120,"2025-07-31T14:00:30.590",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412685,1753970432873,"fUST",5000.0,0.0001901,6,"2025-07-31T14:00:32.873",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412686,1753970449462,"fUST",5000.0,0.0001901,6,"2025-07-31T14:00:49.462",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412687,1753970450073,"fUST",1525.955396,0.000187,2,"2025-07-31T14:00:50.073",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412688,1753970464838,"fUST",5000.0,0.00018772,2,"2025-07-31T14:01:04.838",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412689,1753970469831,"fUST",1000.0,0.00026027,120,"2025-07-31T14:01:09.831",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412690,1753970480930,"fUST",1280.33937803,0.00018772,2,"2025-07-31T14:01:20.930",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412691,1753970480955,"fUST",3719.66062197,0.00018772,2,"2025-07-31T14:01:20.955",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412692,1753970482145,"fUST",1000.0,0.00026027,120,"2025-07-31T14:01:22.145",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412694,1753970490776,"fUST",1000.0,0.00026027,120,"2025-07-31T14:01:30.776",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412696,1753970497464,"fUST",5000.0,0.00018772,2,"2025-07-31T14:01:37.464",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412698,1753970500512,"fUST",1000.0,0.00026027,120,"2025-07-31T14:01:40.512",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412699,1753970508464,"fUST",1000.0,0.00026027,120,"2025-07-31T14:01:48.464",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412700,1753970513577,"fUST",5000.0,0.00018772,2,"2025-07-31T14:01:53.577",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412701,1753970516162,"fUST",1000.0,0.00026027,120,"2025-07-31T14:01:56.162",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412703,1753970530141,"fUST",5000.0,0.0001901,6,"2025-07-31T14:02:10.141",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412704,1753970546400,"fUST",5000.0,0.0001901,6,"2025-07-31T14:02:26.400",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412705,1753970562750,"fUST",5000.0,0.0001901,6,"2025-07-31T14:02:42.750",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412706,1753970578197,"fUST",5000.0,0.00018772,2,"2025-07-31T14:02:58.197",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412707,1753970583107,"fUST",958.0,0.00026027,120,"2025-07-31T14:03:03.107",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412708,1753970594395,"fUST",5000.0,0.00018772,2,"2025-07-31T14:03:14.395",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412709,1753970610224,"fUST",5000.0,0.00018772,2,"2025-07-31T14:03:30.224",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412710,1753970626523,"fUST",1280.33937803,0.00018772,2,"2025-07-31T14:03:46.523",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412711,1753970626567,"fUST",3719.66062197,0.00018772,2,"2025-07-31T14:03:46.567",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412713,1753970644239,"fUST",5000.0,0.00018772,2,"2025-07-31T14:04:04.239",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412714,1753970660949,"fUST",5000.0,0.00018772,2,"2025-07-31T14:04:20.949",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412715,1753970677669,"fUST",5000.0,0.00018772,2,"2025-07-31T14:04:37.669",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412716,1753970694586,"fUST",5000.0,0.00018772,2,"2025-07-31T14:04:54.586",0.00026645,10.44,0.8279888149525478,397327113.9634713]
[376412717,1753970716615,"fUST",5000.0,0.00018772,2,"2025-07-31T14:05:16.615",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412719,1753970736763,"fUST",1280.33937803,0.00018772,2,"2025-07-31T14:05:36.763",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412720,1753970736787,"fUST",3719.66062197,0.00018772,2,"2025-07-31T14:05:36.787",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412722,1753970756859,"fUST",1067.37315916,0.00018772,2,"2025-07-31T14:05:56.859",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412723,1753970765417,"fUST",386.52767342,0.00018772,2,"2025-07-31T14:06:05.417",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412876,1753971032904,"fUST",-161.43190931,0.00018799,2,"2025-07-31T14:10:32.904",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412878,1753971032914,"fUST",-1227.22186057,0.00018873,2,"2025-07-31T14:10:32.914",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412880,1753971032923,"fUST",-236.59483883,0.00018886,2,"2025-07-31T14:10:32.923",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412882,1753971032933,"fUST",-158.78,0.00018898,2,"2025-07-31T14:10:32.933",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412884,1753971032943,"fUST",-300.0,0.00018898,2,"2025-07-31T14:10:32.943",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412886,1753971032953,"fUST",-300.0,0.00018898,2,"2025-07-31T14:10:32.953",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412888,1753971032962,"fUST",-1200.0,0.00018899,2,"2025-07-31T14:10:32.962",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412890,1753971032972,"fUST",-204.0,0.00018899,2,"2025-07-31T14:10:32.972",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412892,1753971032981,"fUST",-1200.0,0.00018899,2,"2025-07-31T14:10:32.981",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412894,1753971032991,"fUST",-10255.0,0.000189,2,"2025-07-31T14:10:32.991",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412896,1753971033001,"fUST",-1650.84196832,0.000189,2,"2025-07-31T14:10:33.001",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412898,1753971033010,"fUST",-447.90181083,0.000189,2,"2025-07-31T14:10:33.010",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412901,1753971033026,"fUST",-1934.5226049,0.000189,2,"2025-07-31T14:10:33.026",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412904,1753971033049,"fUST",-321.06130044,0.000189,2,"2025-07-31T14:10:33.049",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376412906,1753971033061,"fUST",-1130.93883905,0.000189,2,"2025-07-31T14:10:33.061",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413433,1753971038451,"fUST",-23330.31324312,0.000189,2,"2025-07-31T14:10:38.451",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413435,1753971038461,"fUST",-236.59483883,0.00018973,2,"2025-07-31T14:10:38.461",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413437,1753971038471,"fUST",-325.0,0.0001903,2,"2025-07-31T14:10:38.471",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413439,1753971038480,"fUST",-325.0,0.0001903,2,"2025-07-31T14:10:38.480",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413441,1753971038489,"fUST",-325.0,0.0001903,2,"2025-07-31T14:10:38.489",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413443,1753971038499,"fUST",-325.0,0.0001903,2,"2025-07-31T14:10:38.499",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413445,1753971038509,"fUST",-325.0,0.0001903,2,"2025-07-31T14:10:38.509",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413447,1753971038518,"fUST",-325.0,0.0001903,2,"2025-07-31T14:10:38.518",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413449,1753971038530,"fUST",-325.0,0.0001903,2,"2025-07-31T14:10:38.530",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413451,1753971038539,"fUST",-325.0,0.0001903,2,"2025-07-31T14:10:38.539",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413454,1753971038548,"fUST",-707.24623746,0.00019056,2,"2025-07-31T14:10:38.548",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413456,1753971038558,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.558",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413458,1753971038567,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.567",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413460,1753971038576,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.576",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413462,1753971038586,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.586",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413463,1753971038595,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.595",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413464,1753971038604,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.604",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413465,1753971038614,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.614",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413466,1753971038623,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.623",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413467,1753971038633,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.633",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413468,1753971038642,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.642",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413469,1753971038651,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.651",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413470,1753971038661,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.661",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413471,1753971038670,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.670",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413472,1753971038679,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.679",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413473,1753971038688,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.688",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413474,1753971038697,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.697",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413475,1753971038706,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.706",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413476,1753971038716,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.716",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413477,1753971038725,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.725",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413478,1753971038734,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:38.734",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413479,1753971038744,"fUST",-8482.16752815,0.00019067,2,"2025-07-31T14:10:38.744",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413480,1753971038755,"fUST",-10090.72961334,0.00019067,2,"2025-07-31T14:10:38.755",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413484,1753971038796,"fUST",-325.0,0.0001903,2,"2025-07-31T14:10:38.796",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413486,1753971038806,"fUST",-1798.83212,0.00019067,2,"2025-07-31T14:10:38.806",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413667,1753971040099,"fUST",-325.0,0.0001903,2,"2025-07-31T14:10:40.099",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413669,1753971040109,"fUST",-325.0,0.0001903,2,"2025-07-31T14:10:40.109",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413671,1753971040119,"fUST",-4628.27073851,0.00019067,2,"2025-07-31T14:10:40.119",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413674,1753971040129,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.129",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413676,1753971040140,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.140",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413678,1753971040150,"fUST",-24457.02829192,0.00019067,2,"2025-07-31T14:10:40.150",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413679,1753971040159,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.159",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413682,1753971040168,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.168",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413684,1753971040177,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.177",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413686,1753971040187,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.187",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413688,1753971040196,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.196",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413690,1753971040206,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.206",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413692,1753971040215,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.215",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413694,1753971040224,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.224",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413696,1753971040233,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.233",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413697,1753971040243,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.243",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413700,1753971040252,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.252",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413701,1753971040261,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.261",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413704,1753971040271,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.271",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413705,1753971040282,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.282",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413708,1753971040291,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.291",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413709,1753971040301,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:40.301",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413712,1753971040310,"fUST",-153.87855946,0.00019067,2,"2025-07-31T14:10:40.310",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413714,1753971040320,"fUST",-811.48,0.00019068,3,"2025-07-31T14:10:40.320",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413715,1753971040329,"fUST",-340.18055062,0.00019073,2,"2025-07-31T14:10:40.329",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413718,1753971040340,"fUST",-500.0,0.00019073,2,"2025-07-31T14:10:40.340",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413719,1753971040349,"fUST",-323.40389411,0.00019073,2,"2025-07-31T14:10:40.349",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413722,1753971040359,"fUST",-500.0,0.00019073,2,"2025-07-31T14:10:40.359",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413724,1753971040369,"fUST",-4791.29980592,0.00019073,2,"2025-07-31T14:10:40.369",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413726,1753971040379,"fUST",-1646.17089043,0.00019073,2,"2025-07-31T14:10:40.379",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413728,1753971040388,"fUST",-500.0,0.00019077,2,"2025-07-31T14:10:40.388",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413730,1753971040398,"fUST",-500.0,0.00019077,2,"2025-07-31T14:10:40.398",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413732,1753971040408,"fUST",-156.3750634,0.00019077,2,"2025-07-31T14:10:40.408",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413734,1753971040417,"fUST",-500.0,0.00019077,2,"2025-07-31T14:10:40.417",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413736,1753971040427,"fUST",-500.0,0.00019077,2,"2025-07-31T14:10:40.427",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413738,1753971040437,"fUST",-237.44673032,0.00019077,2,"2025-07-31T14:10:40.437",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413740,1753971040447,"fUST",-500.0,0.00019077,2,"2025-07-31T14:10:40.447",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413742,1753971040456,"fUST",-500.0,0.00019077,2,"2025-07-31T14:10:40.456",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413744,1753971040466,"fUST",-592.96078761,0.00019077,2,"2025-07-31T14:10:40.466",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413746,1753971040475,"fUST",-397.097307,0.00019077,2,"2025-07-31T14:10:40.475",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413748,1753971040485,"fUST",-500.0,0.00019077,2,"2025-07-31T14:10:40.485",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413750,1753971040495,"fUST",-500.0,0.00019077,2,"2025-07-31T14:10:40.495",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413752,1753971040505,"fUST",-500.0,0.00019077,2,"2025-07-31T14:10:40.505",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413754,1753971040517,"fUST",-500.0,0.00019077,2,"2025-07-31T14:10:40.517",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413756,1753971040528,"fUST",-500.0,0.00019077,2,"2025-07-31T14:10:40.528",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413758,1753971040538,"fUST",-500.0,0.00019077,2,"2025-07-31T14:10:40.538",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413760,1753971040547,"fUST",-10605.8447446,0.00019078,2,"2025-07-31T14:10:40.547",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413763,1753971040560,"fUST",-38646.596739,0.00019078,2,"2025-07-31T14:10:40.560",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376413765,1753971040572,"fUST",-8620.37954411,0.00019078,2,"2025-07-31T14:10:40.572",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376414016,1753971042944,"fUST",-462.75695184,0.00019078,2,"2025-07-31T14:10:42.944",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376414023,1753971043002,"fUST",-431.15,0.00019078,2,"2025-07-31T14:10:43.002",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376414340,1753971045922,"fUST",-316.85729207,0.0001903,2,"2025-07-31T14:10:45.922",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376414342,1753971045932,"fUST",-325.0,0.0001903,2,"2025-07-31T14:10:45.932",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376414344,1753971045941,"fUST",-325.0,0.0001903,2,"2025-07-31T14:10:45.941",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376414346,1753971045950,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:45.950",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376414348,1753971045959,"fUST",-151.0,0.00019067,2,"2025-07-31T14:10:45.959",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376414349,1753971045969,"fUST",-7308.24492498,0.00019078,2,"2025-07-31T14:10:45.969",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376414352,1753971045980,"fUST",-436.68438848,0.00019078,2,"2025-07-31T14:10:45.980",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376414463,1753971047045,"fUST",-9464.96438002,0.00019078,2,"2025-07-31T14:10:47.045",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416095,1753971131039,"fUST",440.560754,0.00018074,2,"2025-07-31T14:12:11.039",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416096,1753971171103,"fUST",500.0,0.00026,120,"2025-07-31T14:12:51.103",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416097,1753971194438,"fUST",373.85275,0.00013699,2,"2025-07-31T14:13:14.438",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416099,1753971278664,"fUST",24012.02504145,0.00018057,2,"2025-07-31T14:14:38.664",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416100,1753971278687,"fUST",887.97495855,0.00018057,2,"2025-07-31T14:14:38.687",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416101,1753971349353,"fUST",1009.268677,0.000187,2,"2025-07-31T14:15:49.353",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416102,1753971483898,"fUST",10000.0,0.00017999,2,"2025-07-31T14:18:03.898",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416103,1753971490774,"fUST",-236.59483884,0.00018878,2,"2025-07-31T14:18:10.774",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416104,1753971490795,"fUST",-1360.00609229,0.000189,2,"2025-07-31T14:18:10.795",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416105,1753971490817,"fUST",-389.94196305,0.000189,2,"2025-07-31T14:18:10.817",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416106,1753971490838,"fUST",-1316.93671236,0.00018978,2,"2025-07-31T14:18:10.838",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416107,1753971490858,"fUST",-2696.52039346,0.00018997,2,"2025-07-31T14:18:10.858",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416109,1753971605617,"fUST",261.34531638,0.00018772,2,"2025-07-31T14:20:05.617",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416116,1753972070966,"fUST",17841.41104807,0.00018,2,"2025-07-31T14:27:50.966",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416117,1753972070989,"fUST",1605.20723926,0.00018,2,"2025-07-31T14:27:50.989",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416463,1753972238559,"fUST",-1073.81912799,0.00018877,2,"2025-07-31T14:30:38.559",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416465,1753972238569,"fUST",-1200.0,0.00018898,2,"2025-07-31T14:30:38.569",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416467,1753972238579,"fUST",-300.0,0.00018899,2,"2025-07-31T14:30:38.579",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416469,1753972238588,"fUST",-1200.0,0.00018899,2,"2025-07-31T14:30:38.588",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416471,1753972238597,"fUST",-1349.53234617,0.000189,2,"2025-07-31T14:30:38.597",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416473,1753972238607,"fUST",-974.10662943,0.000189,2,"2025-07-31T14:30:38.607",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416475,1753972238616,"fUST",-4177.29804059,0.000189,2,"2025-07-31T14:30:38.616",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416477,1753972238626,"fUST",-6397.73284372,0.000189,2,"2025-07-31T14:30:38.626",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416479,1753972238635,"fUST",-4269.54798953,0.000189,2,"2025-07-31T14:30:38.635",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416481,1753972238646,"fUST",-1349.53234616,0.00018908,2,"2025-07-31T14:30:38.646",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416483,1753972238663,"fUST",-1349.53234616,0.00018915,2,"2025-07-31T14:30:38.663",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416485,1753972238672,"fUST",-1349.53234616,0.00018923,2,"2025-07-31T14:30:38.672",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416486,1753972238682,"fUST",-1349.53234616,0.0001893,2,"2025-07-31T14:30:38.682",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416488,1753972238692,"fUST",-500.0,0.00018973,2,"2025-07-31T14:30:38.692",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416490,1753972238701,"fUST",-500.0,0.00018973,2,"2025-07-31T14:30:38.701",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416492,1753972238711,"fUST",-500.0,0.00018973,2,"2025-07-31T14:30:38.711",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416494,1753972238721,"fUST",-500.0,0.00018973,2,"2025-07-31T14:30:38.721",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416496,1753972238733,"fUST",-500.0,0.00018973,2,"2025-07-31T14:30:38.733",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416498,1753972238743,"fUST",-570.98049074,0.00018973,2,"2025-07-31T14:30:38.743",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416500,1753972238753,"fUST",-598.6521222,0.00018973,2,"2025-07-31T14:30:38.753",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416501,1753972238763,"fUST",-304.20277847,0.00018973,2,"2025-07-31T14:30:38.763",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416502,1753972238774,"fUST",-473.35066136,0.00018973,2,"2025-07-31T14:30:38.774",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416503,1753972238785,"fUST",-500.0,0.00018973,2,"2025-07-31T14:30:38.785",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416505,1753972238795,"fUST",-505.72343388,0.00018973,2,"2025-07-31T14:30:38.795",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416507,1753972238805,"fUST",-480.57643053,0.00018973,2,"2025-07-31T14:30:38.805",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416509,1753972238814,"fUST",-500.0,0.00018973,2,"2025-07-31T14:30:38.814",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416511,1753972238823,"fUST",-752.085,0.00018977,2,"2025-07-31T14:30:38.823",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416513,1753972238833,"fUST",-52643.99331318,0.00018978,2,"2025-07-31T14:30:38.833",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416515,1753972238842,"fUST",-597.54,0.00018988,3,"2025-07-31T14:30:38.842",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416517,1753972238851,"fUST",-199.18,0.00018989,3,"2025-07-31T14:30:38.851",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416519,1753972238861,"fUST",-597.58,0.00018989,3,"2025-07-31T14:30:38.861",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416521,1753972238870,"fUST",-28665.55772644,0.00018997,2,"2025-07-31T14:30:38.870",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416523,1753972238880,"fUST",-25000.0,0.00018998,2,"2025-07-31T14:30:38.880",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416525,1753972238890,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:38.890",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416527,1753972238899,"fUST",-4473.69670729,0.00018998,2,"2025-07-31T14:30:38.899",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416529,1753972238909,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:38.909",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416531,1753972238919,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:38.919",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416533,1753972238930,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:38.930",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416535,1753972238939,"fUST",-2030.296672,0.00018998,2,"2025-07-31T14:30:38.939",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416536,1753972238949,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:38.949",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416539,1753972238959,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:38.959",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416541,1753972238968,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:38.968",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416543,1753972238978,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:38.978",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416544,1753972238991,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:38.991",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416547,1753972239000,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:39.000",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416549,1753972239010,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:39.010",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416551,1753972239020,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:39.020",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416553,1753972239030,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:39.030",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416555,1753972239040,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:39.040",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416557,1753972239049,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:39.049",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416559,1753972239059,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:39.059",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416561,1753972239068,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:39.068",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416563,1753972239079,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:39.079",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416565,1753972239089,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:39.089",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416567,1753972239098,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:39.098",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416569,1753972239108,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:39.108",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416571,1753972239117,"fUST",-151.0,0.00018998,2,"2025-07-31T14:30:39.117",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416573,1753972239127,"fUST",-360.84287255,0.00018999,2,"2025-07-31T14:30:39.127",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416575,1753972239137,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.137",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416577,1753972239147,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.147",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416579,1753972239156,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.156",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416581,1753972239165,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.165",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416582,1753972239175,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.175",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416584,1753972239184,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.184",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416586,1753972239193,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.193",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416587,1753972239203,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.203",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416588,1753972239213,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.213",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416589,1753972239222,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.222",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416590,1753972239233,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.233",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416591,1753972239243,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.243",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416592,1753972239252,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.252",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416593,1753972239262,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.262",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416594,1753972239271,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.271",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416595,1753972239282,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.282",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416596,1753972239291,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.291",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416597,1753972239300,"fUST",-500.0,0.00018999,2,"2025-07-31T14:30:39.300",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416598,1753972239310,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.310",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416599,1753972239319,"fUST",-376.6850355,0.00018999,2,"2025-07-31T14:30:39.319",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416600,1753972239329,"fUST",-373.6574687,0.00018999,2,"2025-07-31T14:30:39.329",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416601,1753972239339,"fUST",-773.95672507,0.00018999,2,"2025-07-31T14:30:39.339",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416602,1753972239348,"fUST",-789.43585958,0.00018999,2,"2025-07-31T14:30:39.348",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416603,1753972239358,"fUST",-789.43585958,0.00018999,2,"2025-07-31T14:30:39.358",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416604,1753972239368,"fUST",-789.43585958,0.00018999,2,"2025-07-31T14:30:39.368",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416605,1753972239378,"fUST",-789.43585958,0.00018999,2,"2025-07-31T14:30:39.378",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416606,1753972239387,"fUST",-789.43585958,0.00018999,2,"2025-07-31T14:30:39.387",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416607,1753972239397,"fUST",-789.43585958,0.00018999,2,"2025-07-31T14:30:39.397",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416608,1753972239406,"fUST",-789.43585958,0.00018999,2,"2025-07-31T14:30:39.406",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416609,1753972239415,"fUST",-789.43585958,0.00018999,2,"2025-07-31T14:30:39.415",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416610,1753972239425,"fUST",-789.43585958,0.00018999,2,"2025-07-31T14:30:39.425",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416611,1753972239435,"fUST",-789.43585958,0.00018999,2,"2025-07-31T14:30:39.435",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416612,1753972239444,"fUST",-500.0,0.00018999,2,"2025-07-31T14:30:39.444",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416613,1753972239456,"fUST",-500.0,0.00018999,2,"2025-07-31T14:30:39.456",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416614,1753972239467,"fUST",-500.0,0.00018999,2,"2025-07-31T14:30:39.467",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416615,1753972239477,"fUST",-500.0,0.00018999,2,"2025-07-31T14:30:39.477",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416616,1753972239492,"fUST",-351.79869536,0.00018999,2,"2025-07-31T14:30:39.492",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416617,1753972239503,"fUST",-500.0,0.00018999,2,"2025-07-31T14:30:39.503",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416618,1753972239514,"fUST",-500.0,0.00018999,2,"2025-07-31T14:30:39.514",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416619,1753972239524,"fUST",-273.05250863,0.00018999,2,"2025-07-31T14:30:39.524",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416620,1753972239536,"fUST",-500.0,0.00018999,2,"2025-07-31T14:30:39.536",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416621,1753972239545,"fUST",-500.0,0.00018999,2,"2025-07-31T14:30:39.545",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416622,1753972239555,"fUST",-500.0,0.00018999,2,"2025-07-31T14:30:39.555",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416623,1753972239564,"fUST",-297.18530969,0.00018999,2,"2025-07-31T14:30:39.564",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416624,1753972239574,"fUST",-1368.82095038,0.00019,2,"2025-07-31T14:30:39.574",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416625,1753972239584,"fUST",-762682.49,0.00019,2,"2025-07-31T14:30:39.584",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416627,1753972239594,"fUST",-398559.03,0.00019,2,"2025-07-31T14:30:39.594",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416629,1753972239604,"fUST",-178.11906093,0.00019,2,"2025-07-31T14:30:39.604",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416631,1753972239613,"fUST",-500.0,0.00019,2,"2025-07-31T14:30:39.613",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416633,1753972239623,"fUST",-695.74832212,0.00019,2,"2025-07-31T14:30:39.623",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416635,1753972239632,"fUST",-18000.0,0.00019,2,"2025-07-31T14:30:39.632",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416637,1753972239642,"fUST",-1756.0,0.0001903,2,"2025-07-31T14:30:39.642",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416639,1753972239651,"fUST",-1756.0,0.0001903,2,"2025-07-31T14:30:39.651",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416660,1753972239831,"fUST",-1756.0,0.0001903,2,"2025-07-31T14:30:39.831",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416662,1753972239843,"fUST",-1756.0,0.0001903,2,"2025-07-31T14:30:39.843",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416665,1753972239852,"fUST",-1756.0,0.0001903,2,"2025-07-31T14:30:39.852",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416666,1753972239862,"fUST",-1756.0,0.0001903,2,"2025-07-31T14:30:39.862",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416668,1753972239871,"fUST",-1756.0,0.0001903,2,"2025-07-31T14:30:39.871",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416671,1753972239881,"fUST",-1756.0,0.0001903,2,"2025-07-31T14:30:39.881",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416674,1753972239890,"fUST",-750.62049848,0.0001903,2,"2025-07-31T14:30:39.890",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416677,1753972239899,"fUST",-1756.0,0.0001903,2,"2025-07-31T14:30:39.899",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416680,1753972239908,"fUST",-325.0,0.00019032,2,"2025-07-31T14:30:39.908",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416683,1753972239918,"fUST",-325.0,0.00019032,2,"2025-07-31T14:30:39.918",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416686,1753972239927,"fUST",-293.0,0.00019032,2,"2025-07-31T14:30:39.927",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416688,1753972239937,"fUST",-325.0,0.00019032,2,"2025-07-31T14:30:39.937",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416691,1753972239946,"fUST",-325.0,0.00019032,2,"2025-07-31T14:30:39.946",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416694,1753972239956,"fUST",-325.0,0.00019032,2,"2025-07-31T14:30:39.956",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416699,1753972239974,"fUST",-325.0,0.00019032,2,"2025-07-31T14:30:39.974",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416703,1753972239987,"fUST",-325.0,0.00019032,2,"2025-07-31T14:30:39.987",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416706,1753972239997,"fUST",-325.0,0.00019032,2,"2025-07-31T14:30:39.997",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416709,1753972240007,"fUST",-325.0,0.00019032,2,"2025-07-31T14:30:40.007",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416712,1753972240017,"fUST",-325.0,0.00019032,2,"2025-07-31T14:30:40.017",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416716,1753972240032,"fUST",-325.0,0.00019032,2,"2025-07-31T14:30:40.032",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416719,1753972240042,"fUST",-325.0,0.00019032,2,"2025-07-31T14:30:40.042",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416722,1753972240052,"fUST",-4269.54798946,0.00019038,2,"2025-07-31T14:30:40.052",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416725,1753972240062,"fUST",-2105.41764886,0.00019053,2,"2025-07-31T14:30:40.062",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416728,1753972240072,"fUST",-172.59293609,0.00019078,2,"2025-07-31T14:30:40.072",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416731,1753972240082,"fUST",-3400.73566583,0.00019078,2,"2025-07-31T14:30:40.082",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416735,1753972240092,"fUST",-338.70786586,0.00019078,2,"2025-07-31T14:30:40.092",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416738,1753972240102,"fUST",-151.0,0.000191,2,"2025-07-31T14:30:40.102",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416741,1753972240112,"fUST",-2183.31810187,0.00019108,2,"2025-07-31T14:30:40.112",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416744,1753972240122,"fUST",-6397.7328437,0.00019126,2,"2025-07-31T14:30:40.122",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416747,1753972240131,"fUST",-2264.10087164,0.00019163,2,"2025-07-31T14:30:40.131",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416750,1753972240141,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.141",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416753,1753972240151,"fUST",-387.32700451,0.00019173,2,"2025-07-31T14:30:40.151",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416756,1753972240162,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.162",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416759,1753972240172,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.172",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416762,1753972240182,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.182",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416765,1753972240192,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.192",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416767,1753972240202,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.202",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416769,1753972240211,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.211",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416771,1753972240221,"fUST",-501.60499278,0.00019173,2,"2025-07-31T14:30:40.221",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416773,1753972240231,"fUST",-503.14242823,0.00019173,2,"2025-07-31T14:30:40.231",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416775,1753972240241,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.241",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416778,1753972240251,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.251",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416781,1753972240261,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.261",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416784,1753972240270,"fUST",-235.79192868,0.00019173,2,"2025-07-31T14:30:40.270",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416787,1753972240280,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.280",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416791,1753972240290,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.290",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416794,1753972240300,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.300",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416797,1753972240310,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.310",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416800,1753972240320,"fUST",-500.0,0.00019173,2,"2025-07-31T14:30:40.320",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416803,1753972240329,"fUST",-4269.54798946,0.00019176,2,"2025-07-31T14:30:40.329",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416806,1753972240340,"fUST",-154.68968948,0.00019178,2,"2025-07-31T14:30:40.340",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416809,1753972240350,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.350",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416812,1753972240360,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.360",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416815,1753972240370,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.370",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416818,1753972240380,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.380",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416821,1753972240389,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.389",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416824,1753972240399,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.399",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416827,1753972240409,"fUST",-464.40404272,0.00019178,2,"2025-07-31T14:30:40.409",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416830,1753972240423,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.423",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416833,1753972240433,"fUST",-461.24290984,0.00019178,2,"2025-07-31T14:30:40.433",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416836,1753972240443,"fUST",-462.00088567,0.00019178,2,"2025-07-31T14:30:40.443",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416839,1753972240454,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.454",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416842,1753972240467,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.467",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416846,1753972240476,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.476",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416849,1753972240490,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.490",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416852,1753972240502,"fUST",-457.39900087,0.00019178,2,"2025-07-31T14:30:40.502",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416856,1753972240512,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.512",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416860,1753972240521,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.521",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416862,1753972240531,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.531",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416866,1753972240542,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.542",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416869,1753972240552,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.552",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416872,1753972240562,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.562",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416874,1753972240572,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.572",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416877,1753972240581,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.581",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416881,1753972240591,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.591",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416883,1753972240601,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.601",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416886,1753972240611,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.611",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416889,1753972240620,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.620",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416892,1753972240630,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.630",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416894,1753972240640,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.640",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416896,1753972240649,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.649",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416898,1753972240659,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.659",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416900,1753972240668,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.668",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416902,1753972240678,"fUST",-463.05988688,0.00019178,2,"2025-07-31T14:30:40.678",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416904,1753972240687,"fUST",-464.55114607,0.00019178,2,"2025-07-31T14:30:40.687",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416906,1753972240697,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.697",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416908,1753972240706,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.706",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416910,1753972240716,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.716",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416912,1753972240725,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.725",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416913,1753972240742,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.742",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416915,1753972240751,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.751",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416917,1753972240761,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.761",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416919,1753972240771,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.771",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416921,1753972240781,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.781",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416923,1753972240790,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.790",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416925,1753972240800,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.800",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416927,1753972240811,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.811",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416929,1753972240820,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.820",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416931,1753972240830,"fUST",-461.11825,0.00019178,2,"2025-07-31T14:30:40.830",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416934,1753972240839,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.839",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416936,1753972240849,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.849",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416939,1753972240859,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.859",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416942,1753972240869,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.869",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416946,1753972240878,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.878",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416949,1753972240888,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.888",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416951,1753972240898,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.898",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416954,1753972240908,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.908",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416956,1753972240917,"fUST",-362.58003905,0.00019178,2,"2025-07-31T14:30:40.917",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416957,1753972240927,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.927",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416959,1753972240936,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.936",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416961,1753972240945,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.945",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416964,1753972240955,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.955",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416966,1753972240964,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.964",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416968,1753972240974,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:40.974",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416970,1753972240987,"fUST",-271.74624954,0.00019178,2,"2025-07-31T14:30:40.987",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416972,1753972240997,"fUST",-151.0,0.00019178,2,"2025-07-31T14:30:40.997",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416973,1753972241006,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.006",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416976,1753972241016,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.016",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416978,1753972241026,"fUST",-460.42613349,0.00019178,2,"2025-07-31T14:30:41.026",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416979,1753972241036,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.036",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416980,1753972241046,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.046",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416981,1753972241057,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.057",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416983,1753972241070,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.070",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416985,1753972241080,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.080",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416987,1753972241090,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.090",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416989,1753972241100,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.100",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416991,1753972241110,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.110",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416993,1753972241120,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.120",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416995,1753972241130,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.130",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416997,1753972241140,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.140",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376416999,1753972241149,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.149",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417001,1753972241158,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.158",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417004,1753972241168,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.168",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417006,1753972241177,"fUST",-406.29269265,0.00019178,2,"2025-07-31T14:30:41.177",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417008,1753972241187,"fUST",-478.8787632,0.00019178,2,"2025-07-31T14:30:41.187",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417010,1753972241197,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.197",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417012,1753972241206,"fUST",-151.0,0.00019178,2,"2025-07-31T14:30:41.206",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417014,1753972241215,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.215",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417016,1753972241225,"fUST",-460.68315697,0.00019178,2,"2025-07-31T14:30:41.225",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417018,1753972241237,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.237",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417021,1753972241247,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.247",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417024,1753972241257,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.257",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417027,1753972241266,"fUST",-382.90107045,0.00019178,2,"2025-07-31T14:30:41.266",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417030,1753972241275,"fUST",-518.82,0.00019178,2,"2025-07-31T14:30:41.275",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417033,1753972241285,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.285",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417036,1753972241295,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.295",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417039,1753972241305,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.305",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417042,1753972241314,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.314",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417044,1753972241324,"fUST",-151.0,0.00019178,2,"2025-07-31T14:30:41.324",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417046,1753972241334,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.334",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417048,1753972241343,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.343",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417050,1753972241353,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.353",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417052,1753972241363,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.363",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417054,1753972241372,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.372",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417056,1753972241382,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.382",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417058,1753972241391,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.391",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417060,1753972241401,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.401",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417063,1753972241411,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:41.411",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417066,1753972241421,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.421",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417068,1753972241431,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.431",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417070,1753972241440,"fUST",-461.05358812,0.00019178,2,"2025-07-31T14:30:41.440",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417073,1753972241450,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.450",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417076,1753972241462,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.462",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417079,1753972241472,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.472",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417083,1753972241483,"fUST",-461.76529435,0.00019178,2,"2025-07-31T14:30:41.483",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417086,1753972241493,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.493",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417089,1753972241505,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.505",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417092,1753972241516,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.516",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417095,1753972241526,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.526",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417098,1753972241535,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.535",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417101,1753972241545,"fUST",-205.72881718,0.00019178,2,"2025-07-31T14:30:41.545",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417104,1753972241555,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.555",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417107,1753972241565,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.565",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417110,1753972241575,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.575",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417113,1753972241585,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.585",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417116,1753972241595,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.595",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417119,1753972241605,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.605",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417122,1753972241615,"fUST",-543.58,0.00019178,2,"2025-07-31T14:30:41.615",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417125,1753972241625,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.625",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417128,1753972241635,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.635",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417131,1753972241644,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.644",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417134,1753972241654,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.654",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417136,1753972241664,"fUST",-459.99761313,0.00019178,2,"2025-07-31T14:30:41.664",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417139,1753972241673,"fUST",-509.94995674,0.00019178,2,"2025-07-31T14:30:41.673",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417142,1753972241683,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.683",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417145,1753972241693,"fUST",-461.48597411,0.00019178,2,"2025-07-31T14:30:41.693",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417149,1753972241702,"fUST",-422.18752749,0.00019178,2,"2025-07-31T14:30:41.702",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417152,1753972241712,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.712",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417155,1753972241722,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.722",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417157,1753972241734,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.734",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417161,1753972241744,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.744",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417163,1753972241753,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.753",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417166,1753972241763,"fUST",-514.4,0.00019178,2,"2025-07-31T14:30:41.763",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417170,1753972241773,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.773",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417172,1753972241782,"fUST",-541.1848438,0.00019178,2,"2025-07-31T14:30:41.782",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417174,1753972241791,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.791",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417176,1753972241801,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.801",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417178,1753972241810,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.810",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417181,1753972241821,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.821",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417184,1753972241833,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.833",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417188,1753972241842,"fUST",-646.15,0.00019178,2,"2025-07-31T14:30:41.842",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417190,1753972241852,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.852",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417192,1753972241862,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.862",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417194,1753972241871,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.871",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417196,1753972241880,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.880",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417199,1753972241890,"fUST",-524.16,0.00019178,2,"2025-07-31T14:30:41.890",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417201,1753972241899,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.899",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417203,1753972241908,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.908",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417205,1753972241918,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.918",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417207,1753972241928,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.928",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417209,1753972241937,"fUST",-465.1945588,0.00019178,2,"2025-07-31T14:30:41.937",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417211,1753972241947,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.947",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417213,1753972241958,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.958",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417215,1753972241968,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.968",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417217,1753972241977,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.977",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417219,1753972241992,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:41.992",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417221,1753972242001,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.001",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417223,1753972242011,"fUST",-464.16315157,0.00019178,2,"2025-07-31T14:30:42.011",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417225,1753972242023,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.023",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417227,1753972242033,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.033",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417229,1753972242042,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.042",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417231,1753972242052,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.052",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417233,1753972242061,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.061",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417236,1753972242071,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.071",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417238,1753972242080,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.080",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417240,1753972242090,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.090",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417242,1753972242100,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.100",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417244,1753972242110,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.110",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417246,1753972242119,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.119",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417248,1753972242129,"fUST",-463.42368002,0.00019178,2,"2025-07-31T14:30:42.129",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417250,1753972242138,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.138",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417252,1753972242147,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.147",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417254,1753972242157,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.157",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417256,1753972242166,"fUST",-498.68,0.00019178,2,"2025-07-31T14:30:42.166",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417258,1753972242175,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.175",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417260,1753972242184,"fUST",-743.01,0.00019178,2,"2025-07-31T14:30:42.184",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417262,1753972242194,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.194",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417264,1753972242203,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.203",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417266,1753972242213,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.213",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417268,1753972242222,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.222",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417270,1753972242234,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.234",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417272,1753972242244,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.244",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417274,1753972242253,"fUST",-257.05173549,0.00019178,2,"2025-07-31T14:30:42.253",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417276,1753972242263,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.263",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417278,1753972242273,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.273",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417280,1753972242283,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.283",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417282,1753972242292,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.292",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417284,1753972242302,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.302",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417286,1753972242311,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.311",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417288,1753972242321,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.321",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417290,1753972242330,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.330",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417292,1753972242339,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.339",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417294,1753972242349,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.349",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417296,1753972242359,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.359",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417298,1753972242369,"fUST",-525.94,0.00019178,2,"2025-07-31T14:30:42.369",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417300,1753972242378,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.378",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417302,1753972242388,"fUST",-129.22367995,0.00019178,2,"2025-07-31T14:30:42.388",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417307,1753972242422,"fUST",-330.77632005,0.00019178,2,"2025-07-31T14:30:42.422",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417309,1753972242431,"fUST",-215.917421,0.00019178,2,"2025-07-31T14:30:42.431",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417311,1753972242441,"fUST",-215.917421,0.00019178,2,"2025-07-31T14:30:42.441",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417313,1753972242451,"fUST",-267.53003553,0.00019178,2,"2025-07-31T14:30:42.451",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417315,1753972242464,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.464",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417317,1753972242474,"fUST",-756.109871,0.00019178,2,"2025-07-31T14:30:42.474",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417319,1753972242485,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.485",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417321,1753972242495,"fUST",-432.172069,0.00019178,2,"2025-07-31T14:30:42.495",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417323,1753972242507,"fUST",-756.109871,0.00019178,2,"2025-07-31T14:30:42.507",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417325,1753972242517,"fUST",-432.172069,0.00019178,2,"2025-07-31T14:30:42.517",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417327,1753972242527,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.527",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417329,1753972242537,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.537",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417331,1753972242547,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.547",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417334,1753972242557,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.557",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417336,1753972242566,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.566",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417339,1753972242575,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.575",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417341,1753972242586,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.586",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417343,1753972242596,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:42.596",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417345,1753972242605,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.605",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417348,1753972242614,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:42.614",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417349,1753972242624,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.624",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417352,1753972242634,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:42.634",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417353,1753972242643,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:42.643",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417356,1753972242654,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:42.654",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417358,1753972242663,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:42.663",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417360,1753972242672,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:42.672",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417362,1753972242681,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:42.681",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417364,1753972242691,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:42.691",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417365,1753972242700,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:42.700",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417367,1753972242710,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:42.710",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417369,1753972242720,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:42.720",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417372,1753972242730,"fUST",-587.22,0.00019178,2,"2025-07-31T14:30:42.730",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417374,1753972242741,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.741",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417376,1753972242751,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.751",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417378,1753972242761,"fUST",-214.50881573,0.00019178,2,"2025-07-31T14:30:42.761",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417380,1753972242770,"fUST",-226.948847,0.00019178,2,"2025-07-31T14:30:42.770",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417382,1753972242779,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.779",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417384,1753972242788,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.788",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417386,1753972242798,"fUST",-226.948847,0.00019178,2,"2025-07-31T14:30:42.798",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417388,1753972242807,"fUST",-186.16841269,0.00019178,2,"2025-07-31T14:30:42.807",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417390,1753972242819,"fUST",-273.83158731,0.00019178,2,"2025-07-31T14:30:42.819",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417392,1753972242828,"fUST",-226.16841269,0.00019178,2,"2025-07-31T14:30:42.828",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417394,1753972242840,"fUST",-233.83158731,0.00019178,2,"2025-07-31T14:30:42.840",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417396,1753972242850,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.850",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417398,1753972242859,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:42.859",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417400,1753972242869,"fUST",-96.16842289,0.00019178,2,"2025-07-31T14:30:42.869",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417442,1753972243246,"fUST",-363.83157711,0.00019178,2,"2025-07-31T14:30:43.246",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417444,1753972243255,"fUST",-136.76343289,0.00019178,2,"2025-07-31T14:30:43.255",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417446,1753972243266,"fUST",-323.23656711,0.00019178,2,"2025-07-31T14:30:43.266",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417448,1753972243275,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.275",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417450,1753972243285,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.285",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417452,1753972243294,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.294",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417454,1753972243303,"fUST",-452.68754921,0.00019178,2,"2025-07-31T14:30:43.303",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417456,1753972243315,"fUST",-7.31245079,0.00019178,2,"2025-07-31T14:30:43.315",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417458,1753972243324,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.324",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417460,1753972243333,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.333",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417462,1753972243343,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.343",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417465,1753972243353,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.353",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417467,1753972243365,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.365",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417469,1753972243374,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.374",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417471,1753972243383,"fUST",-460.33197456,0.00019178,2,"2025-07-31T14:30:43.383",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417473,1753972243393,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.393",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417475,1753972243402,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.402",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417477,1753972243412,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.412",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417479,1753972243421,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.421",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417481,1753972243430,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.430",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417483,1753972243439,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.439",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417485,1753972243449,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.449",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417487,1753972243459,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.459",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417489,1753972243470,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.470",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417491,1753972243480,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.480",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417493,1753972243489,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.489",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417495,1753972243501,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.501",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417497,1753972243510,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.510",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417499,1753972243520,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.520",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417501,1753972243529,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.529",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417503,1753972243539,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.539",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417505,1753972243549,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.549",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417507,1753972243558,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.558",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417509,1753972243568,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.568",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417511,1753972243578,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.578",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417513,1753972243587,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.587",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417515,1753972243596,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.596",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417517,1753972243606,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.606",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417519,1753972243615,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.615",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417521,1753972243625,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.625",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417523,1753972243634,"fUST",-1000.0,0.00019178,2,"2025-07-31T14:30:43.634",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417525,1753972243644,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.644",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417527,1753972243654,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.654",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417529,1753972243663,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.663",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417531,1753972243672,"fUST",-643.33,0.00019178,2,"2025-07-31T14:30:43.672",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417533,1753972243683,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.683",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417535,1753972243692,"fUST",-466.4943524,0.00019178,2,"2025-07-31T14:30:43.692",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417537,1753972243702,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.702",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417539,1753972243711,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.711",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417542,1753972243721,"fUST",-1836.69,0.00019178,2,"2025-07-31T14:30:43.721",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417544,1753972243730,"fUST",-151.0,0.00019178,2,"2025-07-31T14:30:43.730",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417546,1753972243740,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.740",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417548,1753972243749,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.749",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417550,1753972243758,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.758",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417552,1753972243767,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.767",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417554,1753972243776,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.776",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417556,1753972243786,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.786",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417558,1753972243795,"fUST",-549.58,0.00019178,2,"2025-07-31T14:30:43.795",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417560,1753972243804,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.804",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417562,1753972243813,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.813",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417564,1753972243822,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.822",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417565,1753972243833,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.833",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417568,1753972243843,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.843",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417570,1753972243852,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.852",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417571,1753972243861,"fUST",-553.58,0.00019178,2,"2025-07-31T14:30:43.861",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417573,1753972243871,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.871",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417576,1753972243880,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.880",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417577,1753972243890,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.890",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417580,1753972243899,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.899",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417582,1753972243909,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.909",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417584,1753972243918,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.918",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417586,1753972243927,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.927",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417587,1753972243936,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.936",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417590,1753972243945,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.945",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417591,1753972243954,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.954",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417594,1753972243964,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.964",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417596,1753972243973,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.973",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417598,1753972243983,"fUST",-2318.79,0.00019178,2,"2025-07-31T14:30:43.983",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417600,1753972243992,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:43.992",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417602,1753972244001,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:44.001",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417604,1753972244010,"fUST",-524.5700815,0.00019178,2,"2025-07-31T14:30:44.010",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417623,1753972244185,"fUST",-18.8499185,0.00019178,2,"2025-07-31T14:30:44.185",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417625,1753972244195,"fUST",-157.35850475,0.00019178,2,"2025-07-31T14:30:44.195",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417627,1753972244204,"fUST",-376.12782345,0.00019178,2,"2025-07-31T14:30:44.204",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417830,1753972246267,"fUST",-83.87217655,0.00019178,2,"2025-07-31T14:30:46.267",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417833,1753972246277,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.277",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417835,1753972246287,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.287",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417836,1753972246296,"fUST",-1381.68817786,0.00019178,2,"2025-07-31T14:30:46.296",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417865,1753972246578,"fUST",-749.72182214,0.00019178,2,"2025-07-31T14:30:46.578",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417867,1753972246588,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.588",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417870,1753972246598,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.598",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417872,1753972246607,"fUST",-216.67817786,0.00019178,2,"2025-07-31T14:30:46.607",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417875,1753972246619,"fUST",-243.32182214,0.00019178,2,"2025-07-31T14:30:46.619",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417876,1753972246628,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.628",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417878,1753972246638,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.638",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417880,1753972246647,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.647",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417883,1753972246656,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.656",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417885,1753972246665,"fUST",-495.41,0.00019178,2,"2025-07-31T14:30:46.665",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417886,1753972246675,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.675",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417888,1753972246684,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.684",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417890,1753972246693,"fUST",-465.39124234,0.00019178,2,"2025-07-31T14:30:46.693",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417892,1753972246702,"fUST",-251.1512223,0.00019178,2,"2025-07-31T14:30:46.702",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417894,1753972246711,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.711",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417896,1753972246721,"fUST",-573.74,0.00019178,2,"2025-07-31T14:30:46.721",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417899,1753972246730,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.730",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417900,1753972246742,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.742",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417902,1753972246751,"fUST",-616.06,0.00019178,2,"2025-07-31T14:30:46.751",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417904,1753972246761,"fUST",-1684.89,0.00019178,2,"2025-07-31T14:30:46.761",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417906,1753972246770,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.770",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417909,1753972246780,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.780",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417911,1753972246789,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.789",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417912,1753972246799,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.799",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417914,1753972246808,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.808",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417916,1753972246817,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.817",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417918,1753972246826,"fUST",-568.78,0.00019178,2,"2025-07-31T14:30:46.826",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417920,1753972246835,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.835",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417923,1753972246845,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.845",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417925,1753972246855,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.855",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417927,1753972246863,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.863",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417929,1753972246873,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.873",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417931,1753972246883,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.883",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417933,1753972246892,"fUST",-752.4,0.00019178,2,"2025-07-31T14:30:46.892",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417935,1753972246901,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.901",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417937,1753972246910,"fUST",-471.28,0.00019178,2,"2025-07-31T14:30:46.910",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417939,1753972246919,"fUST",-462.21729647,0.00019178,2,"2025-07-31T14:30:46.919",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417941,1753972246929,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.929",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417943,1753972246938,"fUST",-2452.13,0.00019178,2,"2025-07-31T14:30:46.938",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417945,1753972246947,"fUST",-463.22526367,0.00019178,2,"2025-07-31T14:30:46.947",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417947,1753972246957,"fUST",-2138.66,0.00019178,2,"2025-07-31T14:30:46.957",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417949,1753972246966,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.966",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417951,1753972246975,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.975",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417953,1753972246986,"fUST",-2236.7,0.00019178,2,"2025-07-31T14:30:46.986",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417955,1753972246996,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:46.996",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417957,1753972247005,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.005",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417959,1753972247014,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.014",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417961,1753972247023,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.023",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417963,1753972247032,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.032",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417965,1753972247041,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.041",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417967,1753972247050,"fUST",-562.99,0.00019178,2,"2025-07-31T14:30:47.050",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417969,1753972247059,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.059",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417971,1753972247068,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.068",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417973,1753972247077,"fUST",-740.3,0.00019178,2,"2025-07-31T14:30:47.077",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417976,1753972247087,"fUST",-750.83,0.00019178,2,"2025-07-31T14:30:47.087",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417979,1753972247096,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.096",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417982,1753972247105,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.105",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417985,1753972247114,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.114",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417987,1753972247123,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.123",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417990,1753972247132,"fUST",-461.16201749,0.00019178,2,"2025-07-31T14:30:47.132",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417993,1753972247141,"fUST",-18.96403854,0.00019178,2,"2025-07-31T14:30:47.141",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376417996,1753972247154,"fUST",-441.03596146,0.00019178,2,"2025-07-31T14:30:47.154",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418000,1753972247163,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.163",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418001,1753972247173,"fUST",-376.54009996,0.00019178,2,"2025-07-31T14:30:47.173",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418003,1753972247182,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.182",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418005,1753972247191,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.191",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418007,1753972247201,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.201",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418009,1753972247210,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.210",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418011,1753972247219,"fUST",-413.29666483,0.00019178,2,"2025-07-31T14:30:47.219",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418013,1753972247228,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.228",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418015,1753972247239,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.239",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418017,1753972247249,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.249",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418019,1753972247257,"fUST",-461.14643806,0.00019178,2,"2025-07-31T14:30:47.257",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418021,1753972247267,"fUST",-872.66,0.00019178,2,"2025-07-31T14:30:47.267",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418023,1753972247276,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.276",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418026,1753972247286,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.286",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418028,1753972247296,"fUST",-151.0,0.00019178,2,"2025-07-31T14:30:47.296",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418029,1753972247305,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.305",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418031,1753972247314,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.314",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418033,1753972247323,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.323",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418035,1753972247332,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.332",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418037,1753972247341,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.341",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418039,1753972247350,"fUST",-1331.26,0.00019178,2,"2025-07-31T14:30:47.350",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418041,1753972247359,"fUST",-537.18988474,0.00019178,2,"2025-07-31T14:30:47.359",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418043,1753972247369,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.369",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418045,1753972247378,"fUST",-523.47,0.00019178,2,"2025-07-31T14:30:47.378",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418047,1753972247388,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.388",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418049,1753972247398,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.398",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418051,1753972247407,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.407",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418053,1753972247416,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.416",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418055,1753972247425,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.425",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418057,1753972247434,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.434",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418059,1753972247443,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.443",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418061,1753972247456,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.456",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418063,1753972247465,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.465",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418065,1753972247475,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.475",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418067,1753972247488,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.488",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418069,1753972247499,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.499",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418071,1753972247509,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.509",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418073,1753972247518,"fUST",-1852.03,0.00019178,2,"2025-07-31T14:30:47.518",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418075,1753972247528,"fUST",-6922.68,0.00019178,2,"2025-07-31T14:30:47.528",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418077,1753972247538,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.538",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418079,1753972247549,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.549",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418095,1753972247695,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.695",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418097,1753972247705,"fUST",-2796.34,0.00019178,2,"2025-07-31T14:30:47.705",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418099,1753972247714,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.714",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418101,1753972247723,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.723",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418103,1753972247732,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.732",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418105,1753972247744,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.744",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418107,1753972247753,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.753",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418109,1753972247762,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.762",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418111,1753972247771,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.771",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418113,1753972247780,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.780",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418115,1753972247790,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.790",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418117,1753972247799,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.799",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418119,1753972247808,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:47.808",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418122,1753972247818,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.818",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418124,1753972247827,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.827",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418126,1753972247837,"fUST",-482.51,0.00019178,2,"2025-07-31T14:30:47.837",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418128,1753972247847,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.847",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418129,1753972247856,"fUST",-240.21841173,0.00019178,2,"2025-07-31T14:30:47.856",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418131,1753972247865,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.865",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418133,1753972247875,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.875",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418135,1753972247884,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.884",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418137,1753972247895,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.895",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418140,1753972247904,"fUST",-5327.68,0.00019178,2,"2025-07-31T14:30:47.904",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418142,1753972247913,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.913",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418144,1753972247923,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.923",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418146,1753972247932,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.932",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418148,1753972247942,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.942",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418150,1753972247951,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.951",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418152,1753972247960,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.960",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418154,1753972247969,"fUST",-2496.49,0.00019178,2,"2025-07-31T14:30:47.969",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418155,1753972247978,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.978",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418158,1753972247990,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:47.990",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418160,1753972248000,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.000",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418162,1753972248009,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.009",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418164,1753972248018,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.018",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418166,1753972248027,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:48.027",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418168,1753972248036,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:48.036",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418169,1753972248045,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:48.045",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418171,1753972248054,"fUST",-500.0,0.00019178,2,"2025-07-31T14:30:48.054",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418173,1753972248063,"fUST",-515.96,0.00019178,2,"2025-07-31T14:30:48.063",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418175,1753972248072,"fUST",-295.0032717,0.00019178,2,"2025-07-31T14:30:48.072",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418177,1753972248081,"fUST",-607.73,0.00019178,2,"2025-07-31T14:30:48.081",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418179,1753972248091,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.091",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418181,1753972248101,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.101",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418183,1753972248110,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.110",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418185,1753972248119,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.119",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418187,1753972248128,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.128",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418189,1753972248138,"fUST",-1361.048727,0.00019178,2,"2025-07-31T14:30:48.138",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418191,1753972248146,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.146",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418193,1753972248156,"fUST",-621.46,0.00019178,2,"2025-07-31T14:30:48.156",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418195,1753972248165,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.165",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418197,1753972248174,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.174",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418199,1753972248184,"fUST",-1361.048727,0.00019178,2,"2025-07-31T14:30:48.184",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418201,1753972248193,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.193",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418203,1753972248202,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.202",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418205,1753972248211,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.211",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418207,1753972248221,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.221",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418209,1753972248230,"fUST",-306.51938433,0.00019178,2,"2025-07-31T14:30:48.230",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418211,1753972248241,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.241",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418213,1753972248250,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.250",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418215,1753972248259,"fUST",-559.86352272,0.00019178,2,"2025-07-31T14:30:48.259",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418217,1753972248268,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.268",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418219,1753972248278,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.278",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418221,1753972248287,"fUST",-578.40359868,0.00019178,2,"2025-07-31T14:30:48.287",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418223,1753972248297,"fUST",-662.9,0.00019178,2,"2025-07-31T14:30:48.297",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418225,1753972248306,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.306",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418227,1753972248315,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.315",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418229,1753972248325,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.325",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418231,1753972248334,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.334",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418233,1753972248343,"fUST",-460.41516928,0.00019178,2,"2025-07-31T14:30:48.343",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418235,1753972248353,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.353",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418237,1753972248362,"fUST",-640.76,0.00019178,2,"2025-07-31T14:30:48.362",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418239,1753972248371,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.371",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418240,1753972248380,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.380",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418241,1753972248390,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.390",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418242,1753972248399,"fUST",-1464.9,0.00019178,2,"2025-07-31T14:30:48.399",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418243,1753972248408,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.408",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418244,1753972248417,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.417",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418245,1753972248427,"fUST",-989.09,0.00019178,2,"2025-07-31T14:30:48.427",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418246,1753972248436,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.436",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418247,1753972248445,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.445",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418248,1753972248455,"fUST",-1045.62,0.00019178,2,"2025-07-31T14:30:48.455",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418249,1753972248467,"fUST",-510.51356318,0.00019178,2,"2025-07-31T14:30:48.467",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418250,1753972248476,"fUST",-853.23,0.00019178,2,"2025-07-31T14:30:48.476",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418251,1753972248487,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.487",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418252,1753972248497,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.497",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418253,1753972248508,"fUST",-3058.24,0.00019178,2,"2025-07-31T14:30:48.508",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418254,1753972248518,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.518",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418255,1753972248527,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.527",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418256,1753972248538,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.538",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418257,1753972248548,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.548",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418258,1753972248557,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.557",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418259,1753972248566,"fUST",-464.44295693,0.00019178,2,"2025-07-31T14:30:48.566",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418260,1753972248575,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.575",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418261,1753972248585,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.585",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418262,1753972248594,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.594",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418264,1753972248604,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.604",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418266,1753972248614,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.614",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418268,1753972248623,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.623",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418270,1753972248634,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.634",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418272,1753972248644,"fUST",-894.39,0.00019178,2,"2025-07-31T14:30:48.644",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418274,1753972248655,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.655",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418276,1753972248665,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.665",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418278,1753972248675,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.675",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418280,1753972248684,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.684",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418282,1753972248694,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.694",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418284,1753972248703,"fUST",-481.43,0.00019178,2,"2025-07-31T14:30:48.703",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418286,1753972248712,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.712",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418288,1753972248721,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.721",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418290,1753972248731,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.731",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418292,1753972248742,"fUST",-463.44311601,0.00019178,2,"2025-07-31T14:30:48.742",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418294,1753972248751,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.751",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418296,1753972248760,"fUST",-461.06860832,0.00019178,2,"2025-07-31T14:30:48.760",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418298,1753972248770,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.770",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418300,1753972248779,"fUST",-461.4979898,0.00019178,2,"2025-07-31T14:30:48.779",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418302,1753972248788,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.788",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418304,1753972248797,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.797",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418306,1753972248807,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.807",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418308,1753972248816,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.816",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418310,1753972248825,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.825",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418312,1753972248834,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.834",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418314,1753972248843,"fUST",-381.32899754,0.00019178,2,"2025-07-31T14:30:48.843",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418316,1753972248852,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.852",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418318,1753972248861,"fUST",-151.0,0.00019178,2,"2025-07-31T14:30:48.861",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418320,1753972248870,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.870",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418322,1753972248879,"fUST",-151.0,0.00019178,2,"2025-07-31T14:30:48.879",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418324,1753972248889,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.889",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418326,1753972248898,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.898",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418328,1753972248908,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.908",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418330,1753972248917,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.917",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418332,1753972248926,"fUST",-528.56,0.00019178,2,"2025-07-31T14:30:48.926",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418334,1753972248935,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.935",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418336,1753972248944,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.944",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418338,1753972248954,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.954",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418340,1753972248963,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.963",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418342,1753972248972,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.972",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418344,1753972248981,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:48.981",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418346,1753972248993,"fUST",-714.28,0.00019178,2,"2025-07-31T14:30:48.993",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418348,1753972249002,"fUST",-466.4509289,0.00019178,2,"2025-07-31T14:30:49.002",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418350,1753972249011,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:49.011",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418352,1753972249021,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:49.021",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418354,1753972249030,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:49.030",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418357,1753972249040,"fUST",-4954.1,0.00019178,2,"2025-07-31T14:30:49.040",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418359,1753972249049,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:49.049",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418361,1753972249059,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:49.059",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418363,1753972249068,"fUST",-460.0,0.00019178,2,"2025-07-31T14:30:49.068",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376418365,1753972249077,"fUST",-592.66967673,0.00019178,2,"2025-07-31T14:30:49.077",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421734,1753972507508,"fUST",4159.76128381,0.00018772,2,"2025-07-31T14:35:07.508",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421737,1753972610066,"fUST",220.280377,0.00017882,2,"2025-07-31T14:36:50.066",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421738,1753972613925,"fUST",379.79869,0.00013699,2,"2025-07-31T14:36:53.925",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421740,1753972782050,"fUST",160.120016,0.00018306,2,"2025-07-31T14:39:42.050",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421742,1753972782465,"fUST",246.31118734,0.00018306,2,"2025-07-31T14:39:42.465",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421743,1753972820999,"fUST",1298.5434191,0.00017906,2,"2025-07-31T14:40:20.999",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421744,1753972914170,"fUST",21929.97778749,0.00017881,2,"2025-07-31T14:41:54.170",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421745,1753972914192,"fUST",2970.02221251,0.00017881,2,"2025-07-31T14:41:54.192",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421746,1753973023832,"fUST",10000.0,0.00026,120,"2025-07-31T14:43:43.832",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421748,1753973269866,"fUST",227.50682431,0.00018699,2,"2025-07-31T14:47:49.866",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421751,1753973387557,"fUST",163.79871401,0.00018306,2,"2025-07-31T14:49:47.557",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421753,1753973395779,"fUST",-276.27566588,0.00018781,2,"2025-07-31T14:49:55.779",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421769,1753973432524,"fUST",-76.87084158,0.00018781,2,"2025-07-31T14:50:32.524",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421770,1753973432534,"fUST",-160.0,0.00018797,2,"2025-07-31T14:50:32.534",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421771,1753973432543,"fUST",-63.34707871,0.00018798,2,"2025-07-31T14:50:32.543",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421772,1753973432555,"fUST",-236.65292129,0.00018798,2,"2025-07-31T14:50:32.555",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421773,1753973432564,"fUST",-300.0,0.00018798,2,"2025-07-31T14:50:32.564",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421774,1753973432573,"fUST",-1200.0,0.00018798,2,"2025-07-31T14:50:32.573",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421775,1753973432582,"fUST",-381.30513849,0.00018799,2,"2025-07-31T14:50:32.582",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421812,1753973438924,"fUST",-818.69486151,0.00018799,2,"2025-07-31T14:50:38.924",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421814,1753973438934,"fUST",-990.83532855,0.00018799,2,"2025-07-31T14:50:38.934",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421816,1753973438943,"fUST",-2861.0,0.000188,2,"2025-07-31T14:50:38.943",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421818,1753973438953,"fUST",-216.35456887,0.000188,2,"2025-07-31T14:50:38.953",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421820,1753973438963,"fUST",-800.0,0.00018846,2,"2025-07-31T14:50:38.963",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421822,1753973438975,"fUST",-748.39,0.00018868,3,"2025-07-31T14:50:38.975",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421824,1753973438985,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:38.985",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421826,1753973438995,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:38.995",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421828,1753973439003,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:39.003",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421830,1753973439013,"fUST",-501.53444438,0.00018873,2,"2025-07-31T14:50:39.013",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421832,1753973439022,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:39.022",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421834,1753973439032,"fUST",-235.79192868,0.00018873,2,"2025-07-31T14:50:39.032",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421836,1753973439041,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:39.041",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421838,1753973439050,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:39.050",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421840,1753973439059,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:39.059",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421843,1753973439069,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:39.069",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421844,1753973439079,"fUST",-387.32700451,0.00018873,2,"2025-07-31T14:50:39.079",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421847,1753973439089,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:39.089",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421848,1753973439098,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:39.098",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421850,1753973439107,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:39.107",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421852,1753973439116,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:39.116",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421854,1753973439126,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:39.126",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421856,1753973439135,"fUST",-501.60499278,0.00018873,2,"2025-07-31T14:50:39.135",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421858,1753973439144,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:39.144",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421860,1753973439154,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:39.154",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421862,1753973439163,"fUST",-500.0,0.00018873,2,"2025-07-31T14:50:39.163",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421865,1753973439174,"fUST",-500.15857564,0.00018873,2,"2025-07-31T14:50:39.174",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421866,1753973439183,"fUST",-165083.4549732,0.00018878,2,"2025-07-31T14:50:39.183",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421869,1753973439195,"fUST",-2164.2323356,0.00018878,2,"2025-07-31T14:50:39.195",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421988,1753973440344,"fUST",-41405.89007313,0.00018878,2,"2025-07-31T14:50:40.344",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421990,1753973440354,"fUST",-252.56138985,0.00018899,2,"2025-07-31T14:50:40.354",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421992,1753973440363,"fUST",-199.68725663,0.00018899,2,"2025-07-31T14:50:40.363",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421994,1753973440373,"fUST",-4803.29595223,0.000189,2,"2025-07-31T14:50:40.373",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421996,1753973440382,"fUST",-216.35456885,0.00018938,2,"2025-07-31T14:50:40.382",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376421998,1753973440392,"fUST",-865.66844585,0.00018966,2,"2025-07-31T14:50:40.392",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422000,1753973440401,"fUST",-2030.296672,0.00018998,2,"2025-07-31T14:50:40.401",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422002,1753973440410,"fUST",-2105.41764886,0.00019053,2,"2025-07-31T14:50:40.410",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422004,1753973440419,"fUST",-216.35456885,0.00019076,2,"2025-07-31T14:50:40.419",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422023,1753973440430,"fUST",-4265.15522914,0.00019078,2,"2025-07-31T14:50:40.430",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422025,1753973440602,"fUST",-4803.29595221,0.00019107,2,"2025-07-31T14:50:40.602",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422027,1753973440611,"fUST",-2183.31810187,0.00019108,2,"2025-07-31T14:50:40.611",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422029,1753973440621,"fUST",-2264.10087164,0.00019163,2,"2025-07-31T14:50:40.621",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422031,1753973440630,"fUST",-25000.0,0.00019166,2,"2025-07-31T14:50:40.630",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422033,1753973440640,"fUST",-199.64737061,0.00019166,2,"2025-07-31T14:50:40.640",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422035,1753973440649,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.649",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422037,1753973440659,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.659",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422039,1753973440669,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.669",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422041,1753973440678,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.678",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422043,1753973440688,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.688",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422045,1753973440697,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.697",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422048,1753973440707,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.707",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422050,1753973440716,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.716",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422051,1753973440728,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.728",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422054,1753973440737,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.737",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422056,1753973440747,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.747",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422058,1753973440756,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.756",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422060,1753973440766,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.766",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422061,1753973440776,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.776",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422064,1753973440785,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.785",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422066,1753973440795,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.795",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422068,1753973440807,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.807",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422070,1753973440817,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.817",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422072,1753973440826,"fUST",-151.0,0.00019166,2,"2025-07-31T14:50:40.826",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422074,1753973440835,"fUST",-286.34824659,0.00019166,2,"2025-07-31T14:50:40.835",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422076,1753973440846,"fUST",-600.0,0.00019173,2,"2025-07-31T14:50:40.846",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422078,1753973440855,"fUST",-500.0,0.00019173,2,"2025-07-31T14:50:40.855",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422080,1753973440864,"fUST",-500.0,0.00019173,2,"2025-07-31T14:50:40.864",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422081,1753973440874,"fUST",-500.0,0.00019173,2,"2025-07-31T14:50:40.874",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422083,1753973440884,"fUST",-504.32110726,0.00019173,2,"2025-07-31T14:50:40.884",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422085,1753973440894,"fUST",-500.0,0.00019173,2,"2025-07-31T14:50:40.894",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422087,1753973440904,"fUST",-500.4746864,0.00019173,2,"2025-07-31T14:50:40.904",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422090,1753973440914,"fUST",-500.0,0.00019173,2,"2025-07-31T14:50:40.914",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422091,1753973440923,"fUST",-500.0,0.00019173,2,"2025-07-31T14:50:40.923",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422093,1753973440933,"fUST",-500.0,0.00019173,2,"2025-07-31T14:50:40.933",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422096,1753973440942,"fUST",-500.0,0.00019173,2,"2025-07-31T14:50:40.942",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422098,1753973440952,"fUST",-500.0,0.00019173,2,"2025-07-31T14:50:40.952",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422100,1753973440961,"fUST",-500.0,0.00019173,2,"2025-07-31T14:50:40.961",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422101,1753973440971,"fUST",-500.0,0.00019173,2,"2025-07-31T14:50:40.971",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422103,1753973440980,"fUST",-500.0,0.00019173,2,"2025-07-31T14:50:40.980",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422105,1753973440990,"fUST",-501.35320571,0.00019173,2,"2025-07-31T14:50:40.990",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422107,1753973441000,"fUST",-200.0,0.00019175,15,"2025-07-31T14:50:41.000",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422109,1753973441009,"fUST",-200.0,0.00019175,15,"2025-07-31T14:50:41.009",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422111,1753973441019,"fUST",-200.0,0.00019175,15,"2025-07-31T14:50:41.019",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422113,1753973441028,"fUST",-200.0,0.00019175,15,"2025-07-31T14:50:41.028",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422115,1753973441038,"fUST",-252.59001078,0.00019177,2,"2025-07-31T14:50:41.038",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422116,1753973441047,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.047",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422117,1753973441056,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.056",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422118,1753973441065,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.065",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422119,1753973441074,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.074",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422120,1753973441083,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.083",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422121,1753973441092,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.092",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422122,1753973441101,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.101",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422123,1753973441111,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.111",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422124,1753973441120,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.120",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422125,1753973441129,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.129",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422126,1753973441139,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.139",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422127,1753973441148,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.148",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422128,1753973441157,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.157",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422129,1753973441166,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.166",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422130,1753973441175,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.175",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422131,1753973441185,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.185",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422132,1753973441194,"fUST",-637.25164107,0.00019177,2,"2025-07-31T14:50:41.194",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422133,1753973441205,"fUST",-677.80401823,0.00019177,2,"2025-07-31T14:50:41.205",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422134,1753973441215,"fUST",-677.80401823,0.00019177,2,"2025-07-31T14:50:41.215",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422135,1753973441225,"fUST",-677.80401823,0.00019177,2,"2025-07-31T14:50:41.225",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422137,1753973441234,"fUST",-677.80401823,0.00019177,2,"2025-07-31T14:50:41.234",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422139,1753973441244,"fUST",-677.80401823,0.00019177,2,"2025-07-31T14:50:41.244",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422141,1753973441253,"fUST",-677.80401823,0.00019177,2,"2025-07-31T14:50:41.253",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422143,1753973441262,"fUST",-677.80401823,0.00019177,2,"2025-07-31T14:50:41.262",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422145,1753973441272,"fUST",-677.80401823,0.00019177,2,"2025-07-31T14:50:41.272",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422147,1753973441281,"fUST",-677.80401823,0.00019177,2,"2025-07-31T14:50:41.281",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422149,1753973441290,"fUST",-677.80401823,0.00019177,2,"2025-07-31T14:50:41.290",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422151,1753973441299,"fUST",-200.0,0.00019178,2,"2025-07-31T14:50:41.299",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422153,1753973441309,"fUST",-205.167491,0.00019178,2,"2025-07-31T14:50:41.309",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422155,1753973441318,"fUST",-152.150521,0.00019178,2,"2025-07-31T14:50:41.318",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422157,1753973441327,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.327",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422159,1753973441336,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.336",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422161,1753973441345,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.345",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422163,1753973441355,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.355",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422165,1753973441364,"fUST",-151.0,0.00019178,2,"2025-07-31T14:50:41.364",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422167,1753973441373,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.373",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422169,1753973441382,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.382",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422171,1753973441392,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.392",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422173,1753973441401,"fUST",-562.75,0.00019178,2,"2025-07-31T14:50:41.401",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422175,1753973441411,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.411",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422177,1753973441420,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.420",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422179,1753973441429,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.429",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422181,1753973441438,"fUST",-509.94995674,0.00019178,2,"2025-07-31T14:50:41.438",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422183,1753973441448,"fUST",-422.18752749,0.00019178,2,"2025-07-31T14:50:41.448",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422186,1753973441457,"fUST",-151.0,0.00019178,2,"2025-07-31T14:50:41.457",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422187,1753973441466,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.466",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422189,1753973441480,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.480",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422191,1753973441489,"fUST",-151.0,0.00019178,2,"2025-07-31T14:50:41.489",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422193,1753973441498,"fUST",-151.0,0.00019178,2,"2025-07-31T14:50:41.498",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422195,1753973441509,"fUST",-151.0,0.00019178,2,"2025-07-31T14:50:41.509",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422197,1753973441518,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.518",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422199,1753973441527,"fUST",-151.0,0.00019178,2,"2025-07-31T14:50:41.527",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422202,1753973441537,"fUST",-151.0,0.00019178,2,"2025-07-31T14:50:41.537",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422203,1753973441546,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.546",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422205,1753973441556,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.556",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422207,1753973441566,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.566",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422209,1753973441575,"fUST",-461.05358812,0.00019178,2,"2025-07-31T14:50:41.575",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422212,1753973441585,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.585",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422214,1753973441594,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.594",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422215,1753973441604,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.604",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422218,1753973441613,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.613",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422220,1753973441623,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.623",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422222,1753973441632,"fUST",-500.0,0.00019178,2,"2025-07-31T14:50:41.632",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422223,1753973441642,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.642",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422225,1753973441651,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.651",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422227,1753973441660,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.660",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422229,1753973441670,"fUST",-338.70786586,0.00019178,2,"2025-07-31T14:50:41.670",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422232,1753973441679,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.679",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422234,1753973441689,"fUST",-459.99761313,0.00019178,2,"2025-07-31T14:50:41.689",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422236,1753973441699,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.699",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422238,1753973441708,"fUST",-301.90045245,0.00019178,2,"2025-07-31T14:50:41.708",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422240,1753973441718,"fUST",-621.788788,0.00019178,2,"2025-07-31T14:50:41.718",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422242,1753973441728,"fUST",-461.24290984,0.00019178,2,"2025-07-31T14:50:41.728",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422243,1753973441738,"fUST",-465.1945588,0.00019178,2,"2025-07-31T14:50:41.738",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422245,1753973441747,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.747",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422247,1753973441756,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.756",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422249,1753973441766,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.766",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422252,1753973441776,"fUST",-464.16315157,0.00019178,2,"2025-07-31T14:50:41.776",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422254,1753973441786,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.786",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422256,1753973441796,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.796",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422258,1753973441809,"fUST",-151.0,0.00019178,2,"2025-07-31T14:50:41.809",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422260,1753973441819,"fUST",-461.48597411,0.00019178,2,"2025-07-31T14:50:41.819",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422262,1753973441829,"fUST",-151.0,0.00019178,2,"2025-07-31T14:50:41.829",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422264,1753973441839,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.839",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422266,1753973441848,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.848",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422268,1753973441858,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.858",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422270,1753973441868,"fUST",-498.68,0.00019178,2,"2025-07-31T14:50:41.868",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422272,1753973441879,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.879",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422274,1753973441890,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.890",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422276,1753973441900,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.900",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422278,1753973441910,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.910",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422280,1753973441920,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.920",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422282,1753973441929,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.929",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422284,1753973441938,"fUST",-257.05173549,0.00019178,2,"2025-07-31T14:50:41.938",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422286,1753973441947,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.947",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422288,1753973441957,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.957",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422290,1753973441966,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.966",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422292,1753973441979,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.979",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422294,1753973441989,"fUST",-463.05988688,0.00019178,2,"2025-07-31T14:50:41.989",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422296,1753973441999,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:41.999",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422298,1753973442008,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.008",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422300,1753973442018,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.018",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422302,1753973442027,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.027",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422304,1753973442037,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.037",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422306,1753973442046,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.046",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422308,1753973442055,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.055",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422310,1753973442065,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.065",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422312,1753973442074,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.074",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422314,1753973442084,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.084",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422316,1753973442093,"fUST",-465.44376977,0.00019178,2,"2025-07-31T14:50:42.093",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422318,1753973442103,"fUST",-606.07076401,0.00019178,2,"2025-07-31T14:50:42.103",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422320,1753973442112,"fUST",-463.42368002,0.00019178,2,"2025-07-31T14:50:42.112",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422322,1753973442121,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.121",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422324,1753973442130,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.130",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422326,1753973442140,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.140",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422328,1753973442149,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.149",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422330,1753973442158,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.158",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422332,1753973442167,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.167",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422334,1753973442176,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.176",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422336,1753973442185,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.185",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422338,1753973442195,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.195",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422340,1753973442204,"fUST",-362.96004219,0.00019178,2,"2025-07-31T14:50:42.204",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422342,1753973442213,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.213",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422344,1753973442224,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.224",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422346,1753973442234,"fUST",-411.96404904,0.00019178,2,"2025-07-31T14:50:42.234",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422348,1753973442243,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.243",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422350,1753973442253,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.253",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422352,1753973442263,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.263",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422354,1753973442272,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.272",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422357,1753973442281,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.281",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422359,1753973442291,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.291",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422361,1753973442301,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.301",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422363,1753973442310,"fUST",-286.76749388,0.00019178,2,"2025-07-31T14:50:42.310",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422364,1753973442319,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.319",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422367,1753973442328,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.328",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422369,1753973442338,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.338",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422370,1753973442347,"fUST",-413.5416707,0.00019178,2,"2025-07-31T14:50:42.347",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422373,1753973442356,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.356",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422375,1753973442366,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.366",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422376,1753973442376,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.376",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422378,1753973442385,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.385",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422380,1753973442394,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.394",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422382,1753973442403,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.403",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422384,1753973442412,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.412",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422386,1753973442422,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.422",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422388,1753973442431,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:42.431",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422390,1753973442441,"fUST",-777.82579238,0.00019178,2,"2025-07-31T14:50:42.441",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422393,1753973442450,"fUST",-166.11049947,0.00019178,2,"2025-07-31T14:50:42.450",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422477,1753973443281,"fUST",-293.88950053,0.00019178,2,"2025-07-31T14:50:43.281",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422479,1753973443292,"fUST",-236.98708031,0.00019178,2,"2025-07-31T14:50:43.292",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422488,1753973443384,"fUST",-297.46383388,0.00019178,2,"2025-07-31T14:50:43.384",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422490,1753973443394,"fUST",-195.23427389,0.00019178,2,"2025-07-31T14:50:43.394",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422492,1753973443406,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.406",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422494,1753973443416,"fUST",-244.76174138,0.00019178,2,"2025-07-31T14:50:43.416",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422495,1753973443426,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.426",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422497,1753973443435,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.435",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422500,1753973443444,"fUST",-743.22479519,0.00019178,2,"2025-07-31T14:50:43.444",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422502,1753973443453,"fUST",-582.11976408,0.00019178,2,"2025-07-31T14:50:43.453",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422504,1753973443463,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.463",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422505,1753973443473,"fUST",-2328.47905633,0.00019178,2,"2025-07-31T14:50:43.473",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422507,1753973443483,"fUST",-5233.83879886,0.00019178,2,"2025-07-31T14:50:43.483",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422509,1753973443492,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.492",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422511,1753973443501,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.501",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422512,1753973443511,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.511",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422514,1753973443520,"fUST",-461.37,0.00019178,2,"2025-07-31T14:50:43.520",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422516,1753973443529,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.529",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422518,1753973443538,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.538",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422519,1753973443547,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.547",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422521,1753973443556,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.556",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422523,1753973443566,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.566",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422525,1753973443575,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.575",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422527,1753973443585,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.585",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422529,1753973443594,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.594",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422532,1753973443603,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.603",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422535,1753973443612,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.612",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422538,1753973443621,"fUST",-823.78,0.00019178,2,"2025-07-31T14:50:43.621",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422539,1753973443630,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.630",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422541,1753973443640,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.640",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422543,1753973443649,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.649",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422545,1753973443658,"fUST",-271.75426985,0.00019178,2,"2025-07-31T14:50:43.658",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422547,1753973443668,"fUST",-569.44219641,0.00019178,2,"2025-07-31T14:50:43.668",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422548,1753973443677,"fUST",-542.51,0.00019178,2,"2025-07-31T14:50:43.677",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422550,1753973443687,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.687",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422552,1753973443696,"fUST",-467.44570869,0.00019178,2,"2025-07-31T14:50:43.696",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422554,1753973443706,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.706",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422556,1753973443715,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.715",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422557,1753973443724,"fUST",-665.32,0.00019178,2,"2025-07-31T14:50:43.724",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422559,1753973443734,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.734",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422561,1753973443744,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.744",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422563,1753973443753,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.753",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422565,1753973443762,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.762",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422566,1753973443771,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.771",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422568,1753973443781,"fUST",-543.33,0.00019178,2,"2025-07-31T14:50:43.781",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422570,1753973443790,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.790",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422572,1753973443800,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.800",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422574,1753973443813,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.813",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422575,1753973443823,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.823",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422577,1753973443832,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.832",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422579,1753973443842,"fUST",-508.03501722,0.00019178,2,"2025-07-31T14:50:43.842",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422581,1753973443853,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.853",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422583,1753973443863,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.863",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422585,1753973443872,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.872",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422586,1753973443882,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.882",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422588,1753973443892,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.892",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422590,1753973443901,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.901",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422592,1753973443910,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.910",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422594,1753973443919,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.919",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422596,1753973443929,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.929",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422598,1753973443942,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.942",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422599,1753973443951,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.951",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422601,1753973443961,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.961",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422603,1753973443970,"fUST",-480.35489582,0.00019178,2,"2025-07-31T14:50:43.970",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422605,1753973443981,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.981",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422606,1753973443991,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:43.991",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422608,1753973444000,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:44.000",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422610,1753973444009,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:44.009",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422612,1753973444018,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:44.018",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422613,1753973444028,"fUST",-472.896692,0.00019178,2,"2025-07-31T14:50:44.028",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422615,1753973444038,"fUST",-414.13773562,0.00019178,2,"2025-07-31T14:50:44.038",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422617,1753973444047,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:44.047",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422619,1753973444057,"fUST",-842.54,0.00019178,2,"2025-07-31T14:50:44.057",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422621,1753973444066,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:44.066",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422622,1753973444076,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:44.076",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422624,1753973444085,"fUST",-481.94138122,0.00019178,2,"2025-07-31T14:50:44.085",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422637,1753973444221,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:44.221",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422639,1753973444231,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:44.231",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422641,1753973444241,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:44.241",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422642,1753973444250,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:44.250",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422645,1753973444260,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:44.260",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422647,1753973444269,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:44.269",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422649,1753973444278,"fUST",-460.0,0.00019178,2,"2025-07-31T14:50:44.278",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422651,1753973444287,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.287",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422652,1753973444295,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.295",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422654,1753973444305,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.305",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422656,1753973444314,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.314",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422658,1753973444323,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.323",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422659,1753973444332,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.332",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422661,1753973444341,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.341",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422663,1753973444350,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.350",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422665,1753973444359,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.359",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422666,1753973444369,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.369",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422668,1753973444378,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.378",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422670,1753973444387,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.387",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422672,1753973444395,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.395",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422674,1753973444405,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.405",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422675,1753973444413,"fUST",-469.78,0.00019178,2,"2025-07-31T14:50:44.413",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422677,1753973444423,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.423",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422679,1753973444432,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:44.432",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422681,1753973444441,"fUST",-546.44931883,0.00019178,2,"2025-07-31T14:50:44.441",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422835,1753973446228,"fUST",-1121.18068117,0.00019178,2,"2025-07-31T14:50:46.228",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422837,1753973446238,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:46.238",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422839,1753973446247,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:46.247",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422841,1753973446257,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:46.257",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422843,1753973446266,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:46.266",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422845,1753973446275,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:46.275",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422847,1753973446284,"fUST",-1667.63,0.00019178,2,"2025-07-31T14:50:46.284",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422849,1753973446293,"fUST",-874.06148543,0.00019178,2,"2025-07-31T14:50:46.293",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422859,1753973446380,"fUST",-793.68851457,0.00019178,2,"2025-07-31T14:50:46.380",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376422861,1753973446390,"fUST",-53.77953072,0.00019178,2,"2025-07-31T14:50:46.390",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376424128,1753973459336,"fUST",-152.0,0.00018778,2,"2025-07-31T14:50:59.336",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376426759,1753973503560,"fUST",155.5954302,0.00018678,2,"2025-07-31T14:51:43.560",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376426762,1753973602908,"fUST",155.59543019,0.00018677,2,"2025-07-31T14:53:22.908",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376426763,1753973649556,"fUST",376.982701,0.00013699,2,"2025-07-31T14:54:09.556",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376426765,1753973749138,"fUST",220.280378,0.0001807,2,"2025-07-31T14:55:49.138",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376426766,1753973821013,"fUST",911.81905514,0.00018728,2,"2025-07-31T14:57:01.013",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376426772,1753974051648,"fUST",797.84167323,0.000187,2,"2025-07-31T15:00:51.648",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376426773,1753974165502,"fUST",24020.55758141,0.00018003,2,"2025-07-31T15:02:45.502",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376426774,1753974165525,"fUST",879.44241859,0.00018003,2,"2025-07-31T15:02:45.525",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376426778,1753974291923,"fUST",698.11146405,0.000187,2,"2025-07-31T15:04:51.923",0.00026645,10.29,0.8271828031669313,398825289.3222137]
[376426779,1753974312823,"fUST",317.57593189,0.00018767,2,"2025-07-31T15:05:12.823",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426784,1753974506692,"fUST",233.0,0.0001877,2,"2025-07-31T15:08:26.692",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426785,1753974562227,"fUST",610.84753107,0.00018683,2,"2025-07-31T15:09:22.227",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426828,1753974632853,"fUST",-1200.0,0.00018775,2,"2025-07-31T15:10:32.853",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426829,1753974632863,"fUST",-1200.0,0.00018776,2,"2025-07-31T15:10:32.863",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426830,1753974632873,"fUST",-300.0,0.00018776,2,"2025-07-31T15:10:32.873",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426831,1753974632883,"fUST",-500.0,0.00018777,2,"2025-07-31T15:10:32.883",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426832,1753974632892,"fUST",-500.0,0.00018777,2,"2025-07-31T15:10:32.892",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426833,1753974632902,"fUST",-214.70774288,0.00018777,2,"2025-07-31T15:10:32.902",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426834,1753974632911,"fUST",-9476.52009841,0.00018778,2,"2025-07-31T15:10:32.911",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426836,1753974632923,"fUST",-1088.01849654,0.00018778,2,"2025-07-31T15:10:32.923",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426838,1753974632940,"fUST",-2396.00307459,0.00018778,2,"2025-07-31T15:10:32.940",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426841,1753974632961,"fUST",-2399.02,0.00018778,2,"2025-07-31T15:10:32.961",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426845,1753974632982,"fUST",-18378.48959799,0.00018778,2,"2025-07-31T15:10:32.982",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426847,1753974632991,"fUST",-800.0,0.00018783,2,"2025-07-31T15:10:32.991",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426849,1753974633001,"fUST",-200.41,0.000188,2,"2025-07-31T15:10:33.001",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426851,1753974633013,"fUST",-1203.95753356,0.000189,2,"2025-07-31T15:10:33.013",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426853,1753974633023,"fUST",-302.75782099,0.000189,2,"2025-07-31T15:10:33.023",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426855,1753974633033,"fUST",-1000.0,0.00018928,5,"2025-07-31T15:10:33.033",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426857,1753974633043,"fUST",-200.0,0.00019,2,"2025-07-31T15:10:33.043",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426859,1753974633052,"fUST",-1000.0,0.00019,2,"2025-07-31T15:10:33.052",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426861,1753974633062,"fUST",-841.315751,0.00019047,2,"2025-07-31T15:10:33.062",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426863,1753974633072,"fUST",-750.657,0.00019078,2,"2025-07-31T15:10:33.072",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426865,1753974633082,"fUST",-3820.72844591,0.00019078,2,"2025-07-31T15:10:33.082",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426868,1753974633092,"fUST",-200.0,0.00019152,15,"2025-07-31T15:10:33.092",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426870,1753974633102,"fUST",-200.0,0.00019152,15,"2025-07-31T15:10:33.102",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426872,1753974633112,"fUST",-200.0,0.00019152,15,"2025-07-31T15:10:33.112",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426874,1753974633122,"fUST",-200.0,0.00019152,15,"2025-07-31T15:10:33.122",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426876,1753974633132,"fUST",-25000.0,0.00019166,2,"2025-07-31T15:10:33.132",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426878,1753974633142,"fUST",-500.0,0.00019173,2,"2025-07-31T15:10:33.142",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426879,1753974633152,"fUST",-500.0,0.00019173,2,"2025-07-31T15:10:33.152",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426881,1753974633162,"fUST",-500.0,0.00019173,2,"2025-07-31T15:10:33.162",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426882,1753974633173,"fUST",-500.26382855,0.00019173,2,"2025-07-31T15:10:33.173",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426884,1753974633186,"fUST",-161.33840552,0.00019173,2,"2025-07-31T15:10:33.186",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426886,1753974633196,"fUST",-500.0,0.00019173,2,"2025-07-31T15:10:33.196",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426887,1753974633206,"fUST",-500.0,0.00019173,2,"2025-07-31T15:10:33.206",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426889,1753974633216,"fUST",-503.14242823,0.00019173,2,"2025-07-31T15:10:33.216",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426891,1753974633227,"fUST",-500.9714425,0.00019173,2,"2025-07-31T15:10:33.227",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426892,1753974633236,"fUST",-500.0,0.00019173,2,"2025-07-31T15:10:33.236",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426894,1753974633246,"fUST",-500.0,0.00019173,2,"2025-07-31T15:10:33.246",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426895,1753974633258,"fUST",-500.0,0.00019173,2,"2025-07-31T15:10:33.258",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426896,1753974633271,"fUST",-500.0,0.00019173,2,"2025-07-31T15:10:33.271",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426897,1753974633281,"fUST",-500.0,0.00019173,2,"2025-07-31T15:10:33.281",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426898,1753974633291,"fUST",-500.0,0.00019173,2,"2025-07-31T15:10:33.291",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426899,1753974633302,"fUST",-500.0,0.00019173,2,"2025-07-31T15:10:33.302",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426900,1753974633311,"fUST",-500.0,0.00019173,2,"2025-07-31T15:10:33.311",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426901,1753974633321,"fUST",-500.0,0.00019173,2,"2025-07-31T15:10:33.321",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426902,1753974633331,"fUST",-662.93349739,0.00019178,2,"2025-07-31T15:10:33.331",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426903,1753974633341,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.341",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426904,1753974633351,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.351",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426905,1753974633360,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.360",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426906,1753974633369,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.369",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426907,1753974633379,"fUST",-525.55066611,0.00019178,2,"2025-07-31T15:10:33.379",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426908,1753974633389,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.389",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426909,1753974633399,"fUST",-517.85578648,0.00019178,2,"2025-07-31T15:10:33.399",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426910,1753974633409,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.409",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426911,1753974633419,"fUST",-215.89437178,0.00019178,2,"2025-07-31T15:10:33.419",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426912,1753974633428,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.428",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426913,1753974633438,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.438",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426915,1753974633447,"fUST",-313.79036537,0.00019178,2,"2025-07-31T15:10:33.447",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426917,1753974633457,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.457",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426937,1753974633624,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.624",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426940,1753974633634,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.634",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426943,1753974633644,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.644",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426945,1753974633656,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.656",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426947,1753974633666,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.666",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426949,1753974633675,"fUST",-460.08020547,0.00019178,2,"2025-07-31T15:10:33.675",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426951,1753974633685,"fUST",-277.96942593,0.00019178,2,"2025-07-31T15:10:33.685",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426953,1753974633695,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.695",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426955,1753974633705,"fUST",-463.64834083,0.00019178,2,"2025-07-31T15:10:33.705",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426957,1753974633715,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.715",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426959,1753974633725,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.725",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426961,1753974633735,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.735",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426963,1753974633745,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.745",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426965,1753974633758,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.758",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426968,1753974633770,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.770",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426970,1753974633780,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.780",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426972,1753974633790,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.790",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426974,1753974633800,"fUST",-174.95831635,0.00019178,2,"2025-07-31T15:10:33.800",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426975,1753974633811,"fUST",-306.49384973,0.00019178,2,"2025-07-31T15:10:33.811",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426977,1753974633821,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.821",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426980,1753974633832,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.832",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426981,1753974633846,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.846",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426984,1753974633857,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.857",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426986,1753974633866,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.866",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426987,1753974633875,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.875",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426990,1753974633885,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.885",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426991,1753974633895,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.895",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426993,1753974633904,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.904",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426995,1753974633913,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.913",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426997,1753974633924,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.924",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376426999,1753974633934,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.934",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427001,1753974633943,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.943",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427003,1753974633954,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.954",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427005,1753974633964,"fUST",-1000.0,0.00019178,2,"2025-07-31T15:10:33.964",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427007,1753974633973,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.973",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427009,1753974633984,"fUST",-582.41,0.00019178,2,"2025-07-31T15:10:33.984",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427011,1753974633994,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:33.994",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427013,1753974634006,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.006",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427015,1753974634018,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.018",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427017,1753974634028,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.028",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427019,1753974634037,"fUST",-464.40404272,0.00019178,2,"2025-07-31T15:10:34.037",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427021,1753974634047,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.047",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427023,1753974634057,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.057",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427025,1753974634067,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.067",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427026,1753974634077,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.077",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427028,1753974634087,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:34.087",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427031,1753974634097,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.097",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427033,1753974634107,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.107",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427035,1753974634116,"fUST",-457.39900087,0.00019178,2,"2025-07-31T15:10:34.116",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427037,1753974634126,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.126",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427039,1753974634135,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.135",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427041,1753974634145,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.145",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427043,1753974634155,"fUST",-462.00088567,0.00019178,2,"2025-07-31T15:10:34.155",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427045,1753974634164,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.164",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427047,1753974634175,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.175",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427049,1753974634188,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.188",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427051,1753974634198,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.198",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427053,1753974634208,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.208",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427055,1753974634218,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.218",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427057,1753974634227,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.227",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427059,1753974634236,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.236",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427060,1753974634246,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.246",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427061,1753974634259,"fUST",-501.71563604,0.00019178,2,"2025-07-31T15:10:34.259",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427062,1753974634270,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.270",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427063,1753974634280,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.280",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427064,1753974634290,"fUST",-460.05,0.00019178,2,"2025-07-31T15:10:34.290",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427065,1753974634300,"fUST",-320.07941069,0.00019178,2,"2025-07-31T15:10:34.300",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427066,1753974634309,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.309",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427067,1753974634319,"fUST",-155.3752953,0.00019178,2,"2025-07-31T15:10:34.319",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427068,1753974634328,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.328",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427069,1753974634338,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.338",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427070,1753974634348,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.348",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427071,1753974634358,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.358",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427072,1753974634368,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.368",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427073,1753974634377,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.377",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427074,1753974634386,"fUST",-460.59529443,0.00019178,2,"2025-07-31T15:10:34.386",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427075,1753974634396,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.396",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427076,1753974634405,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.405",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427077,1753974634414,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.414",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427078,1753974634424,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.424",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427079,1753974634434,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.434",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427080,1753974634444,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.444",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427081,1753974634453,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.453",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427082,1753974634462,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.462",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427083,1753974634472,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.472",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427084,1753974634482,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.482",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427085,1753974634491,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.491",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427086,1753974634501,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.501",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427087,1753974634514,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.514",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427088,1753974634523,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.523",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427089,1753974634533,"fUST",-325.0,0.00019178,2,"2025-07-31T15:10:34.533",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427090,1753974634543,"fUST",-325.0,0.00019178,2,"2025-07-31T15:10:34.543",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427091,1753974634552,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.552",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427092,1753974634562,"fUST",-325.0,0.00019178,2,"2025-07-31T15:10:34.562",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427093,1753974634573,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.573",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427094,1753974634582,"fUST",-325.0,0.00019178,2,"2025-07-31T15:10:34.582",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427095,1753974634592,"fUST",-325.0,0.00019178,2,"2025-07-31T15:10:34.592",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427096,1753974634601,"fUST",-325.0,0.00019178,2,"2025-07-31T15:10:34.601",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427097,1753974634611,"fUST",-325.0,0.00019178,2,"2025-07-31T15:10:34.611",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427098,1753974634621,"fUST",-325.0,0.00019178,2,"2025-07-31T15:10:34.621",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427099,1753974634630,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.630",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427100,1753974634640,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.640",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427101,1753974634649,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.649",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427102,1753974634658,"fUST",-675.93,0.00019178,2,"2025-07-31T15:10:34.658",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427103,1753974634667,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.667",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427104,1753974634676,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.676",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427105,1753974634686,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.686",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427106,1753974634694,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.694",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427107,1753974634703,"fUST",-559.02,0.00019178,2,"2025-07-31T15:10:34.703",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427108,1753974634713,"fUST",-450.40439914,0.00019178,2,"2025-07-31T15:10:34.713",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427109,1753974634723,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.723",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427110,1753974634732,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.732",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427111,1753974634741,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.741",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427112,1753974634751,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.751",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427113,1753974634762,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.762",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427114,1753974634772,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.772",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427115,1753974634782,"fUST",-461.99394899,0.00019178,2,"2025-07-31T15:10:34.782",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427116,1753974634791,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.791",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427117,1753974634801,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.801",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427118,1753974634811,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.811",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427119,1753974634820,"fUST",-374.30024023,0.00019178,2,"2025-07-31T15:10:34.820",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427120,1753974634830,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.830",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427121,1753974634839,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.839",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427122,1753974634848,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.848",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427123,1753974634857,"fUST",-176.92246929,0.00019178,2,"2025-07-31T15:10:34.857",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427124,1753974634867,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.867",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427125,1753974634877,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.877",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427126,1753974634886,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.886",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427127,1753974634896,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.896",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427128,1753974634905,"fUST",-461.11825,0.00019178,2,"2025-07-31T15:10:34.905",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427129,1753974634914,"fUST",-462.81399082,0.00019178,2,"2025-07-31T15:10:34.914",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427130,1753974634928,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.928",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427131,1753974634937,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.937",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427132,1753974634946,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.946",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427133,1753974634956,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.956",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427134,1753974634965,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.965",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427135,1753974634975,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.975",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427136,1753974634984,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:34.984",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427137,1753974634994,"fUST",-890.38,0.00019178,2,"2025-07-31T15:10:34.994",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427138,1753974635003,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.003",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427139,1753974635015,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.015",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427140,1753974635024,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.024",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427141,1753974635034,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.034",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427142,1753974635053,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.053",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427143,1753974635064,"fUST",-362.58003905,0.00019178,2,"2025-07-31T15:10:35.064",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427144,1753974635074,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.074",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427145,1753974635084,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.084",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427146,1753974635094,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.094",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427147,1753974635104,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.104",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427148,1753974635114,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.114",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427149,1753974635124,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.124",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427150,1753974635133,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.133",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427151,1753974635143,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.143",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427152,1753974635153,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.153",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427153,1753974635164,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.164",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427154,1753974635175,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.175",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427155,1753974635188,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.188",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427156,1753974635198,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.198",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427157,1753974635208,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.208",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427158,1753974635218,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:35.218",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427159,1753974635228,"fUST",-469.37,0.00019178,2,"2025-07-31T15:10:35.228",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427160,1753974635239,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:35.239",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427161,1753974635248,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.248",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427162,1753974635263,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:35.263",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427163,1753974635273,"fUST",-627.27,0.00019178,2,"2025-07-31T15:10:35.273",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427164,1753974635283,"fUST",-375.36496512,0.00019178,2,"2025-07-31T15:10:35.283",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427165,1753974635293,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.293",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427166,1753974635303,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.303",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427167,1753974635312,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.312",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427168,1753974635322,"fUST",-388.34279181,0.00019178,2,"2025-07-31T15:10:35.322",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427169,1753974635332,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.332",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427170,1753974635342,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.342",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427171,1753974635352,"fUST",-336.8599395,0.00019178,2,"2025-07-31T15:10:35.352",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427172,1753974635361,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.361",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427173,1753974635371,"fUST",-460.42613349,0.00019178,2,"2025-07-31T15:10:35.371",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427174,1753974635380,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.380",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427175,1753974635390,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.390",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427176,1753974635399,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.399",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427177,1753974635409,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.409",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427178,1753974635419,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.419",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427179,1753974635429,"fUST",-614.32,0.00019178,2,"2025-07-31T15:10:35.429",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427180,1753974635439,"fUST",-193.60847909,0.00019178,2,"2025-07-31T15:10:35.439",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427181,1753974635449,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.449",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427182,1753974635459,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.459",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427183,1753974635468,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.468",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427184,1753974635478,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.478",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427185,1753974635488,"fUST",-300.00000001,0.00019178,2,"2025-07-31T15:10:35.488",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427186,1753974635497,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.497",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427187,1753974635508,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.508",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427188,1753974635517,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.517",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427189,1753974635527,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.527",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427190,1753974635536,"fUST",-464.47976999,0.00019178,2,"2025-07-31T15:10:35.536",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427191,1753974635546,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.546",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427192,1753974635555,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.555",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427193,1753974635565,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.565",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427194,1753974635575,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.575",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427195,1753974635585,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.585",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427196,1753974635595,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.595",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427197,1753974635605,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.605",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427198,1753974635615,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.615",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427199,1753974635625,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.625",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427200,1753974635635,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.635",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427201,1753974635645,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.645",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427202,1753974635654,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.654",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427203,1753974635664,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.664",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427204,1753974635674,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:35.674",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427205,1753974635684,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.684",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427206,1753974635694,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:35.694",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427207,1753974635703,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.703",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427208,1753974635713,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:35.713",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427209,1753974635723,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.723",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427210,1753974635733,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:35.733",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427211,1753974635742,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:35.742",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427212,1753974635752,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.752",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427213,1753974635763,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:35.763",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427214,1753974635772,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.772",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427215,1753974635782,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.782",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427216,1753974635792,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.792",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427217,1753974635801,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.801",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427218,1753974635811,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.811",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427219,1753974635820,"fUST",-382.90107045,0.00019178,2,"2025-07-31T15:10:35.820",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427220,1753974635829,"fUST",-397.14661756,0.00019178,2,"2025-07-31T15:10:35.829",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427221,1753974635839,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.839",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427222,1753974635848,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.848",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427223,1753974635857,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.857",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427224,1753974635867,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.867",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427225,1753974635876,"fUST",-460.68315697,0.00019178,2,"2025-07-31T15:10:35.876",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427226,1753974635886,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.886",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427227,1753974635895,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.895",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427228,1753974635908,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.908",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427229,1753974635918,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.918",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427230,1753974635930,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.930",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427231,1753974635940,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.940",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427232,1753974635949,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.949",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427233,1753974635959,"fUST",-466.68,0.00019178,2,"2025-07-31T15:10:35.959",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427234,1753974635969,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.969",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427235,1753974635978,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.978",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427236,1753974635988,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.988",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427237,1753974635998,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:35.998",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427238,1753974636008,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.008",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427239,1753974636018,"fUST",-463.48766771,0.00019178,2,"2025-07-31T15:10:36.018",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427240,1753974636027,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.027",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427241,1753974636037,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.037",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427242,1753974636047,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.047",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427243,1753974636057,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.057",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427244,1753974636068,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.068",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427245,1753974636077,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.077",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427246,1753974636088,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.088",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427247,1753974636098,"fUST",-461.27029674,0.00019178,2,"2025-07-31T15:10:36.098",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427248,1753974636108,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.108",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427249,1753974636118,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.118",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427250,1753974636129,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.129",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427251,1753974636139,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.139",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427252,1753974636150,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.150",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427253,1753974636160,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.160",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427254,1753974636169,"fUST",-263.69273273,0.00019178,2,"2025-07-31T15:10:36.169",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427255,1753974636183,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.183",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427256,1753974636193,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.193",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427257,1753974636203,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.203",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427258,1753974636212,"fUST",-460.91083673,0.00019178,2,"2025-07-31T15:10:36.212",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427259,1753974636221,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.221",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427260,1753974636231,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.231",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427261,1753974636241,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.241",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427262,1753974636251,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.251",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427263,1753974636265,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.265",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427264,1753974636275,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.275",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427265,1753974636285,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.285",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427266,1753974636295,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.295",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427267,1753974636305,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.305",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427268,1753974636315,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.315",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427269,1753974636325,"fUST",-621.7,0.00019178,2,"2025-07-31T15:10:36.325",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427270,1753974636334,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.334",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427271,1753974636344,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.344",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427272,1753974636353,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.353",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427273,1753974636363,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.363",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427274,1753974636372,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.372",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427275,1753974636382,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.382",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427276,1753974636392,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.392",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427277,1753974636402,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.402",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427278,1753974636411,"fUST",-654.86,0.00019178,2,"2025-07-31T15:10:36.411",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427279,1753974636421,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.421",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427280,1753974636431,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.431",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427281,1753974636440,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.440",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427282,1753974636449,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.449",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427283,1753974636459,"fUST",-3479.0,0.00019178,2,"2025-07-31T15:10:36.459",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427284,1753974636468,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.468",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427285,1753974636477,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.477",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427286,1753974636488,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.488",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427287,1753974636497,"fUST",-602.39,0.00019178,2,"2025-07-31T15:10:36.497",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427288,1753974636508,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.508",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427289,1753974636519,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.519",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427290,1753974636528,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.528",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427291,1753974636538,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.538",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427292,1753974636547,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.547",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427293,1753974636557,"fUST",-308.62502136,0.00019178,2,"2025-07-31T15:10:36.557",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427294,1753974636568,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.568",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427295,1753974636578,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.578",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427296,1753974636588,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.588",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427297,1753974636597,"fUST",-325.0,0.00019178,2,"2025-07-31T15:10:36.597",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427298,1753974636608,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.608",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427299,1753974636617,"fUST",-325.0,0.00019178,2,"2025-07-31T15:10:36.617",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427300,1753974636628,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.628",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427301,1753974636638,"fUST",-325.0,0.00019178,2,"2025-07-31T15:10:36.638",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427302,1753974636648,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.648",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427303,1753974636658,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.658",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427304,1753974636667,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.667",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427305,1753974636679,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.679",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427306,1753974636688,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.688",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427307,1753974636698,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.698",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427308,1753974636707,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.707",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427309,1753974636719,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.719",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427310,1753974636728,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.728",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427311,1753974636737,"fUST",-462.43460318,0.00019178,2,"2025-07-31T15:10:36.737",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427312,1753974636747,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.747",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427313,1753974636757,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.757",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427314,1753974636766,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.766",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427315,1753974636776,"fUST",-597.44,0.00019178,2,"2025-07-31T15:10:36.776",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427316,1753974636786,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.786",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427317,1753974636797,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.797",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427318,1753974636807,"fUST",-617.34,0.00019178,2,"2025-07-31T15:10:36.807",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427319,1753974636816,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.816",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427320,1753974636827,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.827",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427321,1753974636837,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.837",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427322,1753974636846,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.846",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427323,1753974636858,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.858",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427324,1753974636867,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.867",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427325,1753974636878,"fUST",-773.61,0.00019178,2,"2025-07-31T15:10:36.878",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427326,1753974636889,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.889",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427327,1753974636899,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.899",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427328,1753974636908,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.908",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427329,1753974636917,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.917",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427330,1753974636927,"fUST",-2823.68,0.00019178,2,"2025-07-31T15:10:36.927",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427331,1753974636936,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.936",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427332,1753974636946,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.946",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427333,1753974636955,"fUST",-575.97609992,0.00019178,2,"2025-07-31T15:10:36.955",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427334,1753974636964,"fUST",-462.27940581,0.00019178,2,"2025-07-31T15:10:36.964",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427335,1753974636974,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.974",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427336,1753974636983,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:36.983",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427337,1753974636993,"fUST",-858.15,0.00019178,2,"2025-07-31T15:10:36.993",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427338,1753974637002,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:37.002",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427339,1753974637015,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:37.015",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427340,1753974637025,"fUST",-5073.29,0.00019178,2,"2025-07-31T15:10:37.025",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427341,1753974637034,"fUST",-543.01718033,0.00019178,2,"2025-07-31T15:10:37.034",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427342,1753974637043,"fUST",-316.89,0.00019178,2,"2025-07-31T15:10:37.043",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427343,1753974637052,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:37.052",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427344,1753974637062,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:37.062",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427345,1753974637071,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:37.071",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427346,1753974637080,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:37.080",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427347,1753974637090,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:37.090",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427348,1753974637099,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:37.099",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427349,1753974637109,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:37.109",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427350,1753974637118,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:37.118",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427351,1753974637128,"fUST",-469.67369961,0.00019178,2,"2025-07-31T15:10:37.128",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427352,1753974637137,"fUST",-341.3668378,0.00019178,2,"2025-07-31T15:10:37.137",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427353,1753974637163,"fUST",-118.6331622,0.00019178,2,"2025-07-31T15:10:37.163",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427354,1753974637174,"fUST",-259.14599206,0.00019178,2,"2025-07-31T15:10:37.174",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427399,1753974640664,"fUST",-200.85400794,0.00019178,2,"2025-07-31T15:10:40.664",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427401,1753974640674,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:40.674",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427403,1753974640684,"fUST",-105.6053921,0.00019178,2,"2025-07-31T15:10:40.684",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427407,1753974640706,"fUST",-354.3946079,0.00019178,2,"2025-07-31T15:10:40.706",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427409,1753974640716,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:40.716",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427411,1753974640726,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:40.726",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427413,1753974640735,"fUST",-277.31286915,0.00019178,2,"2025-07-31T15:10:40.735",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427415,1753974640745,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:40.745",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427417,1753974640754,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:40.754",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427419,1753974640766,"fUST",-12.6934154,0.00019178,2,"2025-07-31T15:10:40.766",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427421,1753974640778,"fUST",-613.0165846,0.00019178,2,"2025-07-31T15:10:40.778",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427423,1753974640787,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:40.787",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427425,1753974640797,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:40.797",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427427,1753974640806,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:40.806",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427429,1753974640815,"fUST",-1655.64,0.00019178,2,"2025-07-31T15:10:40.815",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427431,1753974640825,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:40.825",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427433,1753974640834,"fUST",-1114.18,0.00019178,2,"2025-07-31T15:10:40.834",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427435,1753974640843,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:40.843",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427437,1753974640853,"fUST",-497.07,0.00019178,2,"2025-07-31T15:10:40.853",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427439,1753974640864,"fUST",-642.31,0.00019178,2,"2025-07-31T15:10:40.864",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427441,1753974640873,"fUST",-2578.14,0.00019178,2,"2025-07-31T15:10:40.873",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427443,1753974640882,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:40.882",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427445,1753974640891,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:40.891",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427447,1753974640900,"fUST",-509.14,0.00019178,2,"2025-07-31T15:10:40.900",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427449,1753974640910,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:40.910",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427451,1753974640919,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:40.919",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427453,1753974640928,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:40.928",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427455,1753974640938,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:40.938",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427457,1753974640947,"fUST",-5760.72,0.00019178,2,"2025-07-31T15:10:40.947",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427459,1753974640957,"fUST",-911.07,0.00019178,2,"2025-07-31T15:10:40.957",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427461,1753974640966,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:40.966",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427463,1753974640975,"fUST",-337.92492047,0.00019178,2,"2025-07-31T15:10:40.975",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427466,1753974640988,"fUST",-160.77728902,0.00019178,2,"2025-07-31T15:10:40.988",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427467,1753974640997,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:40.997",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427470,1753974641006,"fUST",-510.86342898,0.00019178,2,"2025-07-31T15:10:41.006",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427472,1753974641020,"fUST",-452.80657102,0.00019178,2,"2025-07-31T15:10:41.020",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427474,1753974641029,"fUST",-1016.47567332,0.00019178,2,"2025-07-31T15:10:41.029",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427475,1753974641040,"fUST",-1322.85432668,0.00019178,2,"2025-07-31T15:10:41.040",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427476,1753974641049,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:41.049",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427477,1753974641059,"fUST",-349.09154665,0.00019178,2,"2025-07-31T15:10:41.059",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427478,1753974641068,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:41.068",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427479,1753974641079,"fUST",-244.36408265,0.00019178,2,"2025-07-31T15:10:41.079",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427480,1753974641090,"fUST",-171.05485786,0.00019178,2,"2025-07-31T15:10:41.090",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427481,1753974641100,"fUST",-151.0,0.00019178,2,"2025-07-31T15:10:41.100",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427482,1753974641109,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:41.109",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427483,1753974641118,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:41.118",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427484,1753974641127,"fUST",-248.12800167,0.00019178,2,"2025-07-31T15:10:41.127",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427485,1753974641136,"fUST",-496.53454974,0.00019178,2,"2025-07-31T15:10:41.136",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427498,1753974641360,"fUST",-8.99993576,0.00019178,2,"2025-07-31T15:10:41.360",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427500,1753974641370,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:41.370",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427502,1753974641379,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:41.379",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427504,1753974641389,"fUST",-3071.28,0.00019178,2,"2025-07-31T15:10:41.389",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427506,1753974641401,"fUST",-883.2,0.00019178,2,"2025-07-31T15:10:41.401",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427508,1753974641419,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:41.419",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427510,1753974641428,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:41.428",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427512,1753974641437,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:41.437",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427514,1753974641447,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:41.447",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427516,1753974641456,"fUST",-4210.49266652,0.00019178,2,"2025-07-31T15:10:41.456",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427518,1753974641467,"fUST",-576.0,0.00019178,2,"2025-07-31T15:10:41.467",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427658,1753974642797,"fUST",-3642.25733348,0.00019178,2,"2025-07-31T15:10:42.797",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427661,1753974642807,"fUST",-3005.09,0.00019178,2,"2025-07-31T15:10:42.807",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427663,1753974642817,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.817",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427666,1753974642826,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.826",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427668,1753974642835,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.835",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427670,1753974642844,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.844",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427672,1753974642854,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.854",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427674,1753974642863,"fUST",-296.60437025,0.00019178,2,"2025-07-31T15:10:42.863",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427676,1753974642872,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.872",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427678,1753974642882,"fUST",-2680.59,0.00019178,2,"2025-07-31T15:10:42.882",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427680,1753974642891,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.891",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427682,1753974642900,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.900",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427684,1753974642910,"fUST",-589.22367995,0.00019178,2,"2025-07-31T15:10:42.910",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427686,1753974642919,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.919",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427689,1753974642928,"fUST",-495.64,0.00019178,2,"2025-07-31T15:10:42.928",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427691,1753974642938,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.938",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427693,1753974642947,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.947",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427695,1753974642956,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.956",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427697,1753974642967,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.967",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427699,1753974642976,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.976",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427701,1753974642985,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.985",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427703,1753974642994,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:42.994",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427705,1753974643003,"fUST",-556.06,0.00019178,2,"2025-07-31T15:10:43.003",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427707,1753974643014,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:43.014",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427709,1753974643023,"fUST",-2210.4,0.00019178,2,"2025-07-31T15:10:43.023",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427711,1753974643033,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:43.033",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427713,1753974643042,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:43.042",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427715,1753974643053,"fUST",-1133.35,0.00019178,2,"2025-07-31T15:10:43.053",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427717,1753974643062,"fUST",-495.88310651,0.00019178,2,"2025-07-31T15:10:43.062",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427719,1753974643071,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:43.071",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427721,1753974643081,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:43.081",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427723,1753974643090,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:43.090",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427725,1753974643100,"fUST",-590.19,0.00019178,2,"2025-07-31T15:10:43.100",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427727,1753974643109,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:43.109",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427729,1753974643119,"fUST",-461.31,0.00019178,2,"2025-07-31T15:10:43.119",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427733,1753974643128,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:43.128",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427734,1753974643138,"fUST",-560.89,0.00019178,2,"2025-07-31T15:10:43.138",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427737,1753974643147,"fUST",-686.12,0.00019178,2,"2025-07-31T15:10:43.147",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427739,1753974643156,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:43.156",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427741,1753974643166,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:43.166",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427742,1753974643176,"fUST",-1536.39140981,0.00019178,2,"2025-07-31T15:10:43.176",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427745,1753974643193,"fUST",-128.91859019,0.00019178,2,"2025-07-31T15:10:43.193",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427747,1753974643202,"fUST",-213.42930971,0.00019178,2,"2025-07-31T15:10:43.202",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427856,1753974644175,"fUST",-246.57069029,0.00019178,2,"2025-07-31T15:10:44.175",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427858,1753974644191,"fUST",-564.67334969,0.00019178,2,"2025-07-31T15:10:44.191",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427860,1753974644200,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.200",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427862,1753974644210,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.210",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427864,1753974644220,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.220",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427866,1753974644230,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.230",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427868,1753974644239,"fUST",-626.6,0.00019178,2,"2025-07-31T15:10:44.239",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427870,1753974644248,"fUST",-699.17,0.00019178,2,"2025-07-31T15:10:44.248",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427872,1753974644259,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.259",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427874,1753974644270,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.270",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427876,1753974644279,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.279",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427878,1753974644289,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.289",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427880,1753974644299,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.299",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427882,1753974644308,"fUST",-196.93835719,0.00019178,2,"2025-07-31T15:10:44.308",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427884,1753974644318,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.318",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427886,1753974644327,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.327",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427888,1753974644336,"fUST",-564.03,0.00019178,2,"2025-07-31T15:10:44.336",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427890,1753974644345,"fUST",-2835.65,0.00019178,2,"2025-07-31T15:10:44.345",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427892,1753974644354,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.354",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427894,1753974644363,"fUST",-683.53,0.00019178,2,"2025-07-31T15:10:44.363",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427896,1753974644373,"fUST",-479.16,0.00019178,2,"2025-07-31T15:10:44.373",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427898,1753974644382,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.382",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427900,1753974644391,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.391",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427902,1753974644400,"fUST",-900.28,0.00019178,2,"2025-07-31T15:10:44.400",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427904,1753974644410,"fUST",-1115.44,0.00019178,2,"2025-07-31T15:10:44.410",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427906,1753974644419,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.419",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427908,1753974644429,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.429",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427910,1753974644438,"fUST",-272.21272732,0.00019178,2,"2025-07-31T15:10:44.438",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427912,1753974644447,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.447",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427914,1753974644457,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.457",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427916,1753974644466,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.466",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427918,1753974644475,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.475",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427920,1753974644484,"fUST",-903.2,0.00019178,2,"2025-07-31T15:10:44.484",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427922,1753974644493,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.493",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427924,1753974644504,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.504",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427926,1753974644515,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.515",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427928,1753974644524,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.524",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427930,1753974644534,"fUST",-210.84374368,0.00019178,2,"2025-07-31T15:10:44.534",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427932,1753974644543,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.543",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427934,1753974644553,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.553",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427936,1753974644562,"fUST",-746.04,0.00019178,2,"2025-07-31T15:10:44.562",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427938,1753974644571,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.571",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427940,1753974644580,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.580",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427942,1753974644589,"fUST",-275.42816555,0.00019178,2,"2025-07-31T15:10:44.589",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427944,1753974644598,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.598",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427946,1753974644608,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:44.608",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427948,1753974644617,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.617",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427950,1753974644625,"fUST",-249.72293544,0.00019178,2,"2025-07-31T15:10:44.625",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427952,1753974644635,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.635",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427954,1753974644644,"fUST",-2666.08,0.00019178,2,"2025-07-31T15:10:44.644",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427956,1753974644653,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:44.653",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427958,1753974644662,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.662",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427960,1753974644671,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.671",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427962,1753974644680,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:44.680",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427964,1753974644689,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.689",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427966,1753974644699,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.699",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427968,1753974644709,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.709",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427970,1753974644719,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.719",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427972,1753974644729,"fUST",-489.45426339,0.00019178,2,"2025-07-31T15:10:44.729",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427974,1753974644739,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.739",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427976,1753974644749,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.749",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427978,1753974644758,"fUST",-882.49,0.00019178,2,"2025-07-31T15:10:44.758",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427980,1753974644771,"fUST",-461.96020444,0.00019178,2,"2025-07-31T15:10:44.771",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427982,1753974644780,"fUST",-342.61798437,0.00019178,2,"2025-07-31T15:10:44.780",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427984,1753974644790,"fUST",-239.83258906,0.00019178,2,"2025-07-31T15:10:44.790",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427986,1753974644799,"fUST",-167.88281234,0.00019178,2,"2025-07-31T15:10:44.799",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427988,1753974644808,"fUST",-151.0,0.00019178,2,"2025-07-31T15:10:44.808",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427990,1753974644817,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.817",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427992,1753974644827,"fUST",-240.72656214,0.00019178,2,"2025-07-31T15:10:44.827",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427994,1753974644837,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.837",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427996,1753974644846,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.846",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376427998,1753974644856,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.856",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428000,1753974644865,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:44.865",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428002,1753974644875,"fUST",-705.54,0.00019178,2,"2025-07-31T15:10:44.875",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428004,1753974644885,"fUST",-154.68968948,0.00019178,2,"2025-07-31T15:10:44.885",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428006,1753974644895,"fUST",-154.0,0.00019178,2,"2025-07-31T15:10:44.895",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428008,1753974644905,"fUST",-154.0,0.00019178,2,"2025-07-31T15:10:44.905",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428010,1753974644914,"fUST",-1756.0,0.00019178,2,"2025-07-31T15:10:44.914",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428012,1753974644924,"fUST",-590.49,0.00019178,2,"2025-07-31T15:10:44.924",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428014,1753974644933,"fUST",-1756.0,0.00019178,2,"2025-07-31T15:10:44.933",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428016,1753974644943,"fUST",-257.33930208,0.00019178,2,"2025-07-31T15:10:44.943",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428018,1753974644953,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:44.953",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428020,1753974644962,"fUST",-500.60577677,0.00019178,2,"2025-07-31T15:10:44.962",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428022,1753974644972,"fUST",-154.0,0.00019178,2,"2025-07-31T15:10:44.972",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428024,1753974644981,"fUST",-1756.0,0.00019178,2,"2025-07-31T15:10:44.981",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428026,1753974644991,"fUST",-154.0,0.00019178,2,"2025-07-31T15:10:44.991",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428028,1753974645000,"fUST",-1756.0,0.00019178,2,"2025-07-31T15:10:45.000",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428030,1753974645010,"fUST",-154.0,0.00019178,2,"2025-07-31T15:10:45.010",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428032,1753974645021,"fUST",-1756.0,0.00019178,2,"2025-07-31T15:10:45.021",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428034,1753974645030,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:45.030",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428036,1753974645040,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:45.040",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428038,1753974645049,"fUST",-1756.0,0.00019178,2,"2025-07-31T15:10:45.049",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428041,1753974645059,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:45.059",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428043,1753974645069,"fUST",-1756.0,0.00019178,2,"2025-07-31T15:10:45.069",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428045,1753974645079,"fUST",-195.32635102,0.00019178,2,"2025-07-31T15:10:45.079",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428047,1753974645088,"fUST",-1756.0,0.00019178,2,"2025-07-31T15:10:45.088",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428049,1753974645097,"fUST",-1756.0,0.00019178,2,"2025-07-31T15:10:45.097",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428051,1753974645107,"fUST",-661.04,0.00019178,2,"2025-07-31T15:10:45.107",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428052,1753974645116,"fUST",-460.0,0.00019178,2,"2025-07-31T15:10:45.116",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428054,1753974645125,"fUST",-325.0,0.00019178,2,"2025-07-31T15:10:45.125",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428056,1753974645134,"fUST",-178.21728792,0.00019178,2,"2025-07-31T15:10:45.134",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428058,1753974645144,"fUST",-2109.36,0.00019178,2,"2025-07-31T15:10:45.144",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428060,1753974645154,"fUST",-1993.60575175,0.00019178,2,"2025-07-31T15:10:45.154",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428063,1753974645168,"fUST",-3006.39424825,0.00019178,2,"2025-07-31T15:10:45.168",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428065,1753974645179,"fUST",-500.0,0.00019178,2,"2025-07-31T15:10:45.179",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428067,1753974645191,"fUST",-198.465335,0.00019178,2,"2025-07-31T15:10:45.191",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428069,1753974645201,"fUST",-666.0,0.00019178,2,"2025-07-31T15:10:45.201",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428071,1753974645210,"fUST",-178.4967982,0.000192,2,"2025-07-31T15:10:45.210",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428073,1753974645219,"fUST",-320.2107096,0.000192,2,"2025-07-31T15:10:45.219",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428076,1753974645228,"fUST",-178.4967982,0.000192,2,"2025-07-31T15:10:45.228",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428077,1753974645383,"fUST",-178.4967982,0.000192,2,"2025-07-31T15:10:45.383",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428078,1753974645394,"fUST",-178.4967982,0.000192,2,"2025-07-31T15:10:45.394",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428080,1753974645404,"fUST",-178.4967982,0.000192,2,"2025-07-31T15:10:45.404",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428081,1753974645414,"fUST",-181.9812447,0.000192,2,"2025-07-31T15:10:45.414",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428082,1753974645424,"fUST",-159.8360077,0.000192,2,"2025-07-31T15:10:45.424",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428083,1753974645434,"fUST",-153.309274,0.00019224,3,"2025-07-31T15:10:45.434",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428085,1753974645443,"fUST",-151.0,0.00019278,2,"2025-07-31T15:10:45.443",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428087,1753974645453,"fUST",-151.0,0.00019278,2,"2025-07-31T15:10:45.453",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428089,1753974645463,"fUST",-151.0,0.00019278,2,"2025-07-31T15:10:45.463",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428091,1753974645472,"fUST",-151.0,0.00019278,2,"2025-07-31T15:10:45.472",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428093,1753974645481,"fUST",-500.0,0.00019278,2,"2025-07-31T15:10:45.481",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428095,1753974645491,"fUST",-500.0,0.00019278,2,"2025-07-31T15:10:45.491",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428097,1753974645500,"fUST",-517.75961121,0.00019278,2,"2025-07-31T15:10:45.500",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428099,1753974645509,"fUST",-212.43172785,0.00019278,2,"2025-07-31T15:10:45.509",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428101,1753974645519,"fUST",-500.0,0.00019278,2,"2025-07-31T15:10:45.519",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428103,1753974645529,"fUST",-498.88625182,0.00019278,2,"2025-07-31T15:10:45.529",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428105,1753974645538,"fUST",-199.22037628,0.00019278,2,"2025-07-31T15:10:45.538",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428107,1753974645547,"fUST",-1000.0,0.00019315,2,"2025-07-31T15:10:45.547",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428109,1753974645556,"fUST",-1000.0,0.00019315,2,"2025-07-31T15:10:45.556",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428111,1753974645566,"fUST",-1000.0,0.00019315,2,"2025-07-31T15:10:45.566",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428113,1753974645575,"fUST",-1000.0,0.00019315,2,"2025-07-31T15:10:45.575",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428115,1753974645585,"fUST",-1000.0,0.00019315,2,"2025-07-31T15:10:45.585",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428117,1753974645595,"fUST",-1000.0,0.00019315,2,"2025-07-31T15:10:45.595",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428119,1753974645603,"fUST",-1000.0,0.00019315,2,"2025-07-31T15:10:45.603",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428121,1753974645612,"fUST",-1041.88617126,0.00019315,2,"2025-07-31T15:10:45.612",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428123,1753974645622,"fUST",-562.51426202,0.00019328,2,"2025-07-31T15:10:45.622",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428124,1753974645631,"fUST",-936.10149217,0.00019328,2,"2025-07-31T15:10:45.631",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428126,1753974645640,"fUST",-936.10149217,0.00019328,2,"2025-07-31T15:10:45.640",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428128,1753974645650,"fUST",-936.10149217,0.00019328,2,"2025-07-31T15:10:45.650",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428130,1753974645659,"fUST",-936.10149217,0.00019328,2,"2025-07-31T15:10:45.659",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428132,1753974645668,"fUST",-936.10149217,0.00019328,2,"2025-07-31T15:10:45.668",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428134,1753974645678,"fUST",-936.10149217,0.00019328,2,"2025-07-31T15:10:45.678",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428136,1753974645687,"fUST",-936.10149217,0.00019328,2,"2025-07-31T15:10:45.687",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428138,1753974645696,"fUST",-936.10149217,0.00019328,2,"2025-07-31T15:10:45.696",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428140,1753974645706,"fUST",-936.10149217,0.00019328,2,"2025-07-31T15:10:45.706",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428142,1753974645715,"fUST",-936.10149217,0.00019328,2,"2025-07-31T15:10:45.715",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428144,1753974645725,"fUST",-936.10149217,0.00019328,2,"2025-07-31T15:10:45.725",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428146,1753974645734,"fUST",-936.10149217,0.00019328,2,"2025-07-31T15:10:45.734",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428148,1753974645743,"fUST",-993.70773784,0.00019328,2,"2025-07-31T15:10:45.743",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428150,1753974645753,"fUST",-993.70773784,0.00019328,2,"2025-07-31T15:10:45.753",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428152,1753974645763,"fUST",-993.70773784,0.00019328,2,"2025-07-31T15:10:45.763",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428154,1753974645772,"fUST",-993.70773784,0.00019328,2,"2025-07-31T15:10:45.772",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428156,1753974645782,"fUST",-993.70773784,0.00019328,2,"2025-07-31T15:10:45.782",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428158,1753974645791,"fUST",-993.70773784,0.00019328,2,"2025-07-31T15:10:45.791",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428160,1753974645800,"fUST",-993.70773784,0.00019328,2,"2025-07-31T15:10:45.800",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428162,1753974645810,"fUST",-993.70773784,0.00019328,2,"2025-07-31T15:10:45.810",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428164,1753974645820,"fUST",-993.70773784,0.00019328,2,"2025-07-31T15:10:45.820",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428165,1753974645829,"fUST",-1120.17963175,0.00019328,2,"2025-07-31T15:10:45.829",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428167,1753974645839,"fUST",-1120.17963175,0.00019328,2,"2025-07-31T15:10:45.839",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428169,1753974645849,"fUST",-1120.17963175,0.00019328,2,"2025-07-31T15:10:45.849",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428171,1753974645858,"fUST",-1120.17963175,0.00019328,2,"2025-07-31T15:10:45.858",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428173,1753974645868,"fUST",-151.0,0.00019329,2,"2025-07-31T15:10:45.868",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428175,1753974645877,"fUST",-151.0,0.00019329,2,"2025-07-31T15:10:45.877",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428177,1753974645886,"fUST",-151.0,0.00019329,2,"2025-07-31T15:10:45.886",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428179,1753974645895,"fUST",-151.0,0.00019329,2,"2025-07-31T15:10:45.895",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428181,1753974645905,"fUST",-152.78858,0.00019329,2,"2025-07-31T15:10:45.905",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428183,1753974645915,"fUST",-442.394953,0.00019329,2,"2025-07-31T15:10:45.915",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428185,1753974645924,"fUST",-442.394953,0.00019329,2,"2025-07-31T15:10:45.924",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428187,1753974645934,"fUST",-151.0,0.00019329,2,"2025-07-31T15:10:45.934",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428189,1753974645944,"fUST",-151.0,0.00019329,2,"2025-07-31T15:10:45.944",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428192,1753974645954,"fUST",-151.0,0.00019329,2,"2025-07-31T15:10:45.954",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428194,1753974645963,"fUST",-151.0,0.00019329,2,"2025-07-31T15:10:45.963",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428196,1753974645973,"fUST",-194.192746,0.00019329,2,"2025-07-31T15:10:45.973",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428198,1753974645982,"fUST",-194.192746,0.00019329,2,"2025-07-31T15:10:45.982",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428200,1753974645991,"fUST",-151.0,0.00019329,2,"2025-07-31T15:10:45.991",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428202,1753974646001,"fUST",-151.0,0.00019329,2,"2025-07-31T15:10:46.001",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428204,1753974646010,"fUST",-151.0,0.00019329,2,"2025-07-31T15:10:46.010",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428206,1753974646024,"fUST",-684.41047519,0.00019329,2,"2025-07-31T15:10:46.024",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428208,1753974646034,"fUST",-953.70493515,0.00019341,2,"2025-07-31T15:10:46.034",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428210,1753974646043,"fUST",-500.0,0.00019378,2,"2025-07-31T15:10:46.043",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428212,1753974646052,"fUST",-453.94230173,0.00019378,2,"2025-07-31T15:10:46.052",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428214,1753974646061,"fUST",-426.98035974,0.00019378,2,"2025-07-31T15:10:46.061",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428216,1753974646071,"fUST",-334.67545577,0.00019427,2,"2025-07-31T15:10:46.071",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428218,1753974646080,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.080",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428220,1753974646089,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.089",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428222,1753974646098,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.098",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428224,1753974646108,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.108",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428226,1753974646117,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.117",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428228,1753974646126,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.126",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428231,1753974646136,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.136",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428233,1753974646146,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.146",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428235,1753974646155,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.155",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428237,1753974646164,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.164",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428239,1753974646174,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.174",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428240,1753974646184,"fUST",-151.844387,0.00019452,2,"2025-07-31T15:10:46.184",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428242,1753974646194,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.194",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428244,1753974646204,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.204",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428247,1753974646214,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.214",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428248,1753974646224,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.224",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428250,1753974646233,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.233",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428252,1753974646242,"fUST",-152.867621,0.00019452,2,"2025-07-31T15:10:46.242",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428254,1753974646252,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.252",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428256,1753974646266,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.266",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428258,1753974646277,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.277",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428261,1753974646288,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.288",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428263,1753974646298,"fUST",-214.284977,0.00019452,2,"2025-07-31T15:10:46.298",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428265,1753974646307,"fUST",-182.590769,0.00019452,2,"2025-07-31T15:10:46.307",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428267,1753974646318,"fUST",-182.590769,0.00019452,2,"2025-07-31T15:10:46.318",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428269,1753974646327,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.327",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428271,1753974646337,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.337",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428273,1753974646346,"fUST",-257.610476,0.00019452,2,"2025-07-31T15:10:46.346",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428274,1753974646355,"fUST",-257.610476,0.00019452,2,"2025-07-31T15:10:46.355",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428277,1753974646365,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.365",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428278,1753974646374,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.374",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428280,1753974646383,"fUST",-259.195109,0.00019452,2,"2025-07-31T15:10:46.383",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428282,1753974646393,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.393",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428284,1753974646402,"fUST",-153.407741,0.00019452,2,"2025-07-31T15:10:46.402",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428286,1753974646412,"fUST",-278.123792,0.00019452,2,"2025-07-31T15:10:46.412",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428288,1753974646421,"fUST",-278.123792,0.00019452,2,"2025-07-31T15:10:46.421",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428290,1753974646430,"fUST",-226.642552,0.00019452,2,"2025-07-31T15:10:46.430",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428292,1753974646439,"fUST",-152.987253,0.00019452,2,"2025-07-31T15:10:46.439",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428294,1753974646448,"fUST",-275.819136,0.00019452,2,"2025-07-31T15:10:46.448",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428296,1753974646458,"fUST",-275.819136,0.00019452,2,"2025-07-31T15:10:46.458",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428298,1753974646467,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.467",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428300,1753974646475,"fUST",-184.257416,0.00019452,2,"2025-07-31T15:10:46.475",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428302,1753974646485,"fUST",-590.699348,0.00019452,2,"2025-07-31T15:10:46.485",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428304,1753974646494,"fUST",-590.699348,0.00019452,2,"2025-07-31T15:10:46.494",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428305,1753974646503,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.503",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428307,1753974646512,"fUST",-211.803963,0.00019452,2,"2025-07-31T15:10:46.512",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428309,1753974646524,"fUST",-211.803963,0.00019452,2,"2025-07-31T15:10:46.524",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428311,1753974646537,"fUST",-151.402325,0.00019452,2,"2025-07-31T15:10:46.537",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428313,1753974646555,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.555",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428315,1753974646564,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.564",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428317,1753974646574,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.574",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428319,1753974646583,"fUST",-212.13292022,0.00019452,2,"2025-07-31T15:10:46.583",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428321,1753974646593,"fUST",-151.372557,0.00019452,2,"2025-07-31T15:10:46.593",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428323,1753974646602,"fUST",-302.55561391,0.00019452,2,"2025-07-31T15:10:46.602",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428325,1753974646611,"fUST",-1341.953483,0.00019452,2,"2025-07-31T15:10:46.611",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428327,1753974646620,"fUST",-1341.953483,0.00019452,2,"2025-07-31T15:10:46.620",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428329,1753974646629,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.629",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428331,1753974646639,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.639",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428334,1753974646648,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.648",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428338,1753974646657,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.657",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428341,1753974646666,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.666",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428343,1753974646675,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.675",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428346,1753974646684,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.684",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428349,1753974646693,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.693",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428352,1753974646702,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.702",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428355,1753974646711,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.711",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428358,1753974646720,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.720",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428361,1753974646729,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.729",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428364,1753974646738,"fUST",-463.06415516,0.00019452,2,"2025-07-31T15:10:46.738",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428366,1753974646748,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.748",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428369,1753974646758,"fUST",-271.084025,0.00019452,2,"2025-07-31T15:10:46.758",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428372,1753974646769,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.769",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428374,1753974646778,"fUST",-368.79217946,0.00019452,2,"2025-07-31T15:10:46.778",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428376,1753974646787,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.787",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428378,1753974646796,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.796",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428380,1753974646805,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.805",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428382,1753974646814,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.814",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428384,1753974646823,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.823",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428386,1753974646832,"fUST",-287.534248,0.00019452,2,"2025-07-31T15:10:46.832",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428388,1753974646841,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.841",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428390,1753974646851,"fUST",-153.318846,0.00019452,2,"2025-07-31T15:10:46.851",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428392,1753974646860,"fUST",-582.41,0.00019452,2,"2025-07-31T15:10:46.860",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428394,1753974646869,"fUST",-454.39652137,0.00019452,2,"2025-07-31T15:10:46.869",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428396,1753974646878,"fUST",-287.534248,0.00019452,2,"2025-07-31T15:10:46.878",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428398,1753974646888,"fUST",-290.638947,0.00019452,2,"2025-07-31T15:10:46.888",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428400,1753974646897,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.897",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428402,1753974646906,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.906",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428404,1753974646915,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.915",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428406,1753974646924,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.924",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428408,1753974646934,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.934",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428410,1753974646943,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.943",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428412,1753974646953,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.953",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428414,1753974646963,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.963",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428416,1753974646972,"fUST",-187.82362653,0.00019452,2,"2025-07-31T15:10:46.972",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428418,1753974646981,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.981",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428420,1753974646990,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:46.990",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428422,1753974646999,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:46.999",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428424,1753974647009,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.009",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428426,1753974647020,"fUST",-484.8264569,0.00019452,2,"2025-07-31T15:10:47.020",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428428,1753974647029,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.029",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428430,1753974647039,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.039",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428432,1753974647052,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.052",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428434,1753974647061,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.061",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428436,1753974647070,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.070",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428438,1753974647079,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.079",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428440,1753974647089,"fUST",-378.62376399,0.00019452,2,"2025-07-31T15:10:47.089",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428442,1753974647098,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.098",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428444,1753974647107,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:47.107",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428446,1753974647117,"fUST",-460.05,0.00019452,2,"2025-07-31T15:10:47.117",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428448,1753974647127,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.127",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428450,1753974647136,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.136",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428452,1753974647146,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.146",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428454,1753974647155,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.155",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428456,1753974647164,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.164",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428458,1753974647173,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.173",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428460,1753974647185,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.185",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428462,1753974647194,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.194",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428464,1753974647203,"fUST",-232.812773,0.00019452,2,"2025-07-31T15:10:47.203",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428466,1753974647212,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.212",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428468,1753974647223,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.223",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428470,1753974647232,"fUST",-461.33514316,0.00019452,2,"2025-07-31T15:10:47.232",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428471,1753974647241,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.241",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428473,1753974647250,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.250",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428476,1753974647261,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.261",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428478,1753974647272,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.272",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428480,1753974647281,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.281",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428481,1753974647290,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.290",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428483,1753974647299,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.299",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428485,1753974647308,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.308",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428487,1753974647317,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.317",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428489,1753974647326,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.326",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428491,1753974647335,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:47.335",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428493,1753974647344,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.344",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428495,1753974647354,"fUST",-154.764458,0.00019452,2,"2025-07-31T15:10:47.354",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428498,1753974647364,"fUST",-675.93,0.00019452,2,"2025-07-31T15:10:47.364",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428500,1753974647373,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.373",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428501,1753974647382,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.382",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428503,1753974647391,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.391",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428505,1753974647401,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.401",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428507,1753974647410,"fUST",-464.55114607,0.00019452,2,"2025-07-31T15:10:47.410",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428509,1753974647419,"fUST",-559.02,0.00019452,2,"2025-07-31T15:10:47.419",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428511,1753974647428,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.428",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428513,1753974647437,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.437",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428515,1753974647446,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.446",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428517,1753974647455,"fUST",-189.32144326,0.00019452,2,"2025-07-31T15:10:47.455",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428519,1753974647464,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.464",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428521,1753974647473,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.473",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428523,1753974647482,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.482",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428525,1753974647491,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.491",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428527,1753974647500,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.500",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428529,1753974647509,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.509",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428531,1753974647521,"fUST",-461.94036111,0.00019452,2,"2025-07-31T15:10:47.521",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428533,1753974647530,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:47.530",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428535,1753974647539,"fUST",-153.574195,0.00019452,2,"2025-07-31T15:10:47.539",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428537,1753974647548,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.548",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428539,1753974647558,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.558",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428541,1753974647567,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.567",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428543,1753974647576,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.576",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428545,1753974647585,"fUST",-890.38,0.00019452,2,"2025-07-31T15:10:47.585",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428547,1753974647594,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.594",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428549,1753974647603,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.603",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428551,1753974647612,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.612",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428553,1753974647621,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:47.621",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428555,1753974647630,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:47.630",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428557,1753974647640,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.640",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428559,1753974647649,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.649",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428561,1753974647658,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.658",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428563,1753974647667,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.667",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428565,1753974647677,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.677",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428567,1753974647686,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.686",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428569,1753974647696,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:47.696",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428571,1753974647705,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:47.705",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428573,1753974647714,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.714",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428575,1753974647724,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.724",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428577,1753974647734,"fUST",-468.76333632,0.00019452,2,"2025-07-31T15:10:47.734",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428579,1753974647743,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.743",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428581,1753974647752,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.752",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428583,1753974647762,"fUST",-469.37,0.00019452,2,"2025-07-31T15:10:47.762",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428584,1753974647773,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.773",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428585,1753974647782,"fUST",-627.27,0.00019452,2,"2025-07-31T15:10:47.782",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428586,1753974647791,"fUST",-271.74624954,0.00019452,2,"2025-07-31T15:10:47.791",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428587,1753974647801,"fUST",-710.327011,0.00019452,2,"2025-07-31T15:10:47.801",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428588,1753974647810,"fUST",-352.6072872,0.00019452,2,"2025-07-31T15:10:47.810",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428589,1753974647819,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.819",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428591,1753974647829,"fUST",-710.327011,0.00019452,2,"2025-07-31T15:10:47.829",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428593,1753974647839,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.839",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428595,1753974647848,"fUST",-461.94376967,0.00019452,2,"2025-07-31T15:10:47.848",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428597,1753974647857,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.857",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428599,1753974647867,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.867",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428601,1753974647877,"fUST",-266.744521,0.00019452,2,"2025-07-31T15:10:47.877",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428603,1753974647886,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.886",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428605,1753974647895,"fUST",-266.744521,0.00019452,2,"2025-07-31T15:10:47.895",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428607,1753974647905,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.905",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428609,1753974647914,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.914",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428611,1753974647923,"fUST",-614.32,0.00019452,2,"2025-07-31T15:10:47.923",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428613,1753974647933,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.933",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428615,1753974647942,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.942",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428617,1753974647951,"fUST",-165.26404666,0.00019452,2,"2025-07-31T15:10:47.951",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428620,1753974647972,"fUST",-294.73595334,0.00019452,2,"2025-07-31T15:10:47.972",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428622,1753974647981,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.981",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428624,1753974647990,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.990",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428626,1753974647999,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:47.999",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428628,1753974648008,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.008",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428630,1753974648019,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.019",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428632,1753974648029,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.029",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428634,1753974648038,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.038",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428636,1753974648047,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.047",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428638,1753974648056,"fUST",-423.639652,0.00019452,2,"2025-07-31T15:10:48.056",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428640,1753974648065,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.065",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428642,1753974648075,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.075",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428644,1753974648085,"fUST",-423.639652,0.00019452,2,"2025-07-31T15:10:48.085",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428646,1753974648094,"fUST",-423.639652,0.00019452,2,"2025-07-31T15:10:48.094",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428648,1753974648103,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.103",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428650,1753974648113,"fUST",-423.639652,0.00019452,2,"2025-07-31T15:10:48.113",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428652,1753974648122,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.122",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428654,1753974648131,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.131",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428656,1753974648141,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.141",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428658,1753974648151,"fUST",-934.516327,0.00019452,2,"2025-07-31T15:10:48.151",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428660,1753974648160,"fUST",-934.516327,0.00019452,2,"2025-07-31T15:10:48.160",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428662,1753974648170,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.170",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428664,1753974648183,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.183",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428666,1753974648192,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.192",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428668,1753974648202,"fUST",-478.8787632,0.00019452,2,"2025-07-31T15:10:48.202",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428670,1753974648211,"fUST",-934.516327,0.00019452,2,"2025-07-31T15:10:48.211",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428672,1753974648221,"fUST",-934.516327,0.00019452,2,"2025-07-31T15:10:48.221",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428674,1753974648230,"fUST",-205.72881718,0.00019452,2,"2025-07-31T15:10:48.230",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428676,1753974648240,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.240",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428678,1753974648249,"fUST",-151.0,0.00019452,2,"2025-07-31T15:10:48.249",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428680,1753974648259,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.259",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428682,1753974648271,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.271",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428684,1753974648282,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.282",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428686,1753974648292,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.292",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428688,1753974648301,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.301",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428690,1753974648312,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.312",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428692,1753974648322,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.322",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428694,1753974648331,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.331",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428696,1753974648341,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.341",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428698,1753974648350,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.350",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428701,1753974648360,"fUST",-516.31793178,0.00019452,2,"2025-07-31T15:10:48.360",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428703,1753974648369,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.369",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428705,1753974648379,"fUST",-466.68,0.00019452,2,"2025-07-31T15:10:48.379",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428706,1753974648388,"fUST",-455.0,0.00019452,2,"2025-07-31T15:10:48.388",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428722,1753974648399,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.399",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428724,1753974648536,"fUST",-453.81106368,0.00019452,2,"2025-07-31T15:10:48.536",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428752,1753974648781,"fUST",-2356.251372,0.00019178,2,"2025-07-31T15:10:48.781",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428754,1753974648793,"fUST",-977.788628,0.00019178,2,"2025-07-31T15:10:48.793",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428756,1753974648802,"fUST",-6.18893632,0.00019452,2,"2025-07-31T15:10:48.802",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428758,1753974648812,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.812",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428760,1753974648821,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.821",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428762,1753974648831,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.831",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428764,1753974648840,"fUST",-469.26103203,0.00019452,2,"2025-07-31T15:10:48.840",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428766,1753974648850,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.850",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428769,1753974648859,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.859",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428771,1753974648869,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.869",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428773,1753974648878,"fUST",-461.76529435,0.00019452,2,"2025-07-31T15:10:48.878",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428775,1753974648887,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.887",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428777,1753974648896,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.896",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428779,1753974648906,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.906",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428781,1753974648915,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.915",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428783,1753974648923,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.923",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428785,1753974648933,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.933",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428787,1753974648942,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.942",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428789,1753974648951,"fUST",-286.49146664,0.00019452,2,"2025-07-31T15:10:48.951",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428791,1753974648960,"fUST",-298.691669,0.00019452,2,"2025-07-31T15:10:48.960",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428793,1753974648969,"fUST",-298.691669,0.00019452,2,"2025-07-31T15:10:48.969",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428795,1753974648978,"fUST",-298.691669,0.00019452,2,"2025-07-31T15:10:48.978",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428797,1753974648988,"fUST",-298.691669,0.00019452,2,"2025-07-31T15:10:48.988",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428799,1753974648997,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:48.997",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428801,1753974649007,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:49.007",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428803,1753974649018,"fUST",-462.29192321,0.00019452,2,"2025-07-31T15:10:49.018",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428805,1753974649029,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:49.029",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428807,1753974649038,"fUST",-462.18853297,0.00019452,2,"2025-07-31T15:10:49.038",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428809,1753974649048,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:49.048",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428811,1753974649057,"fUST",-460.0,0.00019452,2,"2025-07-31T15:10:49.057",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428813,1753974649066,"fUST",-456.70635337,0.00019452,2,"2025-07-31T15:10:49.066",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428815,1753974649075,"fUST",-34.45255402,0.00019452,2,"2025-07-31T15:10:49.075",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428817,1753974649088,"fUST",-425.54744598,0.00019452,2,"2025-07-31T15:10:49.088",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376428819,1753974649097,"fUST",-114.19510258,0.00019452,2,"2025-07-31T15:10:49.097",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434187,1753974738286,"fUST",373.498813,0.00013699,2,"2025-07-31T15:12:18.286",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434189,1753974818533,"fUST",4672.12218469,0.00018772,2,"2025-07-31T15:13:38.533",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434191,1753974968090,"fUST",5647.4680453,0.00018075,2,"2025-07-31T15:16:08.090",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434192,1753974990067,"fUST",16567.93361141,0.00018772,2,"2025-07-31T15:16:30.067",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434193,1753974990094,"fUST",25903.63172881,0.00018772,2,"2025-07-31T15:16:30.094",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434194,1753975065439,"fUST",4096.36827119,0.00018772,2,"2025-07-31T15:17:45.439",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434195,1753975065463,"fUST",903.63172881,0.00018772,2,"2025-07-31T15:17:45.463",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434196,1753975081524,"fUST",5000.0,0.00018772,2,"2025-07-31T15:18:01.524",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434197,1753975096870,"fUST",1828.72663773,0.00018772,2,"2025-07-31T15:18:16.870",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434214,1753975710411,"fUST",1728.70202159,0.00019,20,"2025-07-31T15:28:30.411",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434216,1753975716110,"fUST",385.091845,0.00013699,2,"2025-07-31T15:28:36.110",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434218,1753975740860,"fUST",21882.54978846,0.00018073,2,"2025-07-31T15:29:00.860",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434219,1753975740884,"fUST",3017.45021154,0.00018073,2,"2025-07-31T15:29:00.884",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434253,1753975833073,"fUST",-1068.40765256,0.000189,2,"2025-07-31T15:30:33.073",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434254,1753975833083,"fUST",-590.88597165,0.00018978,2,"2025-07-31T15:30:33.083",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434255,1753975833092,"fUST",-300.0,0.00018999,2,"2025-07-31T15:30:33.092",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434256,1753975833101,"fUST",-300.0,0.00018999,2,"2025-07-31T15:30:33.101",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434257,1753975833111,"fUST",-300.0,0.00018999,2,"2025-07-31T15:30:33.111",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434258,1753975833121,"fUST",-300.0,0.00018999,2,"2025-07-31T15:30:33.121",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434261,1753975833130,"fUST",-1200.0,0.00018999,2,"2025-07-31T15:30:33.130",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434263,1753975833141,"fUST",-695.74832212,0.00019,2,"2025-07-31T15:30:33.141",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434265,1753975833150,"fUST",-18000.0,0.00019,2,"2025-07-31T15:30:33.150",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434267,1753975833161,"fUST",-1200.0,0.00019072,2,"2025-07-31T15:30:33.161",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434269,1753975833171,"fUST",-1934.5226049,0.00019072,2,"2025-07-31T15:30:33.171",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434271,1753975833181,"fUST",-42556.18438146,0.00019073,2,"2025-07-31T15:30:33.181",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434272,1753975833190,"fUST",-4658.17522949,0.00019078,2,"2025-07-31T15:30:33.190",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434273,1753975833199,"fUST",-1066.32448929,0.00019078,2,"2025-07-31T15:30:33.199",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434274,1753975833208,"fUST",-7201.55607673,0.00019078,2,"2025-07-31T15:30:33.208",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434275,1753975833220,"fUST",-2346.12853276,0.00019078,2,"2025-07-31T15:30:33.220",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434276,1753975833233,"fUST",-673.88,0.00019078,2,"2025-07-31T15:30:33.233",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434277,1753975833246,"fUST",-2283.77592909,0.00019078,2,"2025-07-31T15:30:33.246",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434278,1753975833256,"fUST",-756.42407101,0.00019166,2,"2025-07-31T15:30:33.256",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434420,1753975841208,"fUST",-24243.57592899,0.00019166,2,"2025-07-31T15:30:41.208",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434422,1753975841217,"fUST",-458.68197297,0.00019173,2,"2025-07-31T15:30:41.217",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434424,1753975841227,"fUST",-501.58293631,0.00019173,2,"2025-07-31T15:30:41.227",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434426,1753975841238,"fUST",-500.0,0.00019173,2,"2025-07-31T15:30:41.238",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434428,1753975841248,"fUST",-500.0,0.00019173,2,"2025-07-31T15:30:41.248",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434430,1753975841257,"fUST",-500.0,0.00019173,2,"2025-07-31T15:30:41.257",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434431,1753975841266,"fUST",-500.0,0.00019173,2,"2025-07-31T15:30:41.266",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434433,1753975841276,"fUST",-600.526,0.00019173,2,"2025-07-31T15:30:41.276",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434435,1753975841286,"fUST",-500.0,0.00019177,2,"2025-07-31T15:30:41.286",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434437,1753975841295,"fUST",-500.0,0.00019177,2,"2025-07-31T15:30:41.295",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434439,1753975841305,"fUST",-500.0,0.00019177,2,"2025-07-31T15:30:41.305",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434441,1753975841317,"fUST",-108.90725834,0.00019177,2,"2025-07-31T15:30:41.317",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434574,1753975843470,"fUST",-391.09274166,0.00019177,2,"2025-07-31T15:30:43.470",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434576,1753975843480,"fUST",-500.0,0.00019177,2,"2025-07-31T15:30:43.480",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434578,1753975843491,"fUST",-468.66473421,0.00019177,2,"2025-07-31T15:30:43.491",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434580,1753975843501,"fUST",-393.75998341,0.00019177,2,"2025-07-31T15:30:43.501",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434582,1753975843511,"fUST",-689.52843143,0.00019177,2,"2025-07-31T15:30:43.511",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434584,1753975843521,"fUST",-689.52843143,0.00019177,2,"2025-07-31T15:30:43.521",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434586,1753975843530,"fUST",-689.52843143,0.00019177,2,"2025-07-31T15:30:43.530",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434588,1753975843540,"fUST",-689.52843143,0.00019177,2,"2025-07-31T15:30:43.540",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434590,1753975843549,"fUST",-689.52843143,0.00019177,2,"2025-07-31T15:30:43.549",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434592,1753975843562,"fUST",-689.52843143,0.00019177,2,"2025-07-31T15:30:43.562",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434594,1753975843572,"fUST",-689.52843143,0.00019177,2,"2025-07-31T15:30:43.572",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434596,1753975843581,"fUST",-689.52843143,0.00019177,2,"2025-07-31T15:30:43.581",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434598,1753975843590,"fUST",-689.52843143,0.00019177,2,"2025-07-31T15:30:43.590",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434600,1753975843601,"fUST",-689.52843143,0.00019177,2,"2025-07-31T15:30:43.601",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434602,1753975843610,"fUST",-689.52843143,0.00019177,2,"2025-07-31T15:30:43.610",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434603,1753975843619,"fUST",-689.52843143,0.00019177,2,"2025-07-31T15:30:43.619",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434605,1753975843629,"fUST",-689.52843143,0.00019177,2,"2025-07-31T15:30:43.629",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434607,1753975843639,"fUST",-689.52843143,0.00019177,2,"2025-07-31T15:30:43.639",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434609,1753975843649,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.649",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434611,1753975843658,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.658",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434613,1753975843667,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.667",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434615,1753975843676,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.676",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434617,1753975843686,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.686",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434619,1753975843695,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.695",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434621,1753975843705,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.705",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434623,1753975843714,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.714",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434625,1753975843725,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.725",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434627,1753975843734,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.734",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434629,1753975843746,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.746",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434631,1753975843756,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.756",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434633,1753975843765,"fUST",-463.68592687,0.00019178,2,"2025-07-31T15:30:43.765",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434635,1753975843774,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.774",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434636,1753975843784,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.784",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434637,1753975843793,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.793",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434638,1753975843802,"fUST",-357.05040154,0.00019178,2,"2025-07-31T15:30:43.802",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434639,1753975843814,"fUST",-102.94959846,0.00019178,2,"2025-07-31T15:30:43.814",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434640,1753975843823,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.823",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434641,1753975843833,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.833",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434642,1753975843842,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.842",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434643,1753975843851,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.851",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434644,1753975843860,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.860",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434645,1753975843869,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.869",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434646,1753975843879,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.879",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434647,1753975843889,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.889",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434648,1753975843898,"fUST",-659.24,0.00019178,2,"2025-07-31T15:30:43.898",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434649,1753975843907,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.907",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434650,1753975843917,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.917",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434651,1753975843926,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.926",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434652,1753975843935,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.935",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434653,1753975843945,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.945",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434654,1753975843954,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.954",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434655,1753975843963,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.963",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434656,1753975843972,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.972",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434657,1753975843982,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.982",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434658,1753975843992,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:43.992",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434659,1753975844001,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.001",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434660,1753975844010,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.010",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434661,1753975844019,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.019",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434662,1753975844028,"fUST",-460.26535822,0.00019178,2,"2025-07-31T15:30:44.028",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434663,1753975844037,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.037",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434664,1753975844047,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.047",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434665,1753975844056,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.056",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434666,1753975844065,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.065",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434667,1753975844075,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.075",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434668,1753975844085,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.085",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434669,1753975844095,"fUST",-462.08499496,0.00019178,2,"2025-07-31T15:30:44.095",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434671,1753975844104,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.104",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434672,1753975844114,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.114",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434674,1753975844123,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.123",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434675,1753975844132,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.132",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434677,1753975844141,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.141",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434680,1753975844151,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.151",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434682,1753975844160,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.160",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434683,1753975844169,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.169",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434685,1753975844178,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.178",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434687,1753975844187,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.187",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434689,1753975844196,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.196",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434691,1753975844206,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.206",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434693,1753975844216,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.216",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434695,1753975844225,"fUST",-464.90998407,0.00019178,2,"2025-07-31T15:30:44.225",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434697,1753975844235,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.235",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434699,1753975844246,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.246",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434702,1753975844262,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.262",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434705,1753975844275,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.275",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434707,1753975844285,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.285",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434709,1753975844295,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.295",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434711,1753975844305,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.305",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434713,1753975844315,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.315",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434715,1753975844325,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.325",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434717,1753975844335,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.335",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434719,1753975844345,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.345",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434721,1753975844355,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.355",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434723,1753975844366,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.366",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434725,1753975844375,"fUST",-463.28531478,0.00019178,2,"2025-07-31T15:30:44.375",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434727,1753975844384,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.384",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434730,1753975844394,"fUST",-629.37,0.00019178,2,"2025-07-31T15:30:44.394",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434732,1753975844404,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.404",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434734,1753975844413,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.413",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434736,1753975844423,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.423",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434738,1753975844432,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.432",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434740,1753975844442,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.442",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434742,1753975844451,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.451",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434744,1753975844461,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.461",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434746,1753975844471,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.471",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434748,1753975844481,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.481",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434750,1753975844492,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.492",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434752,1753975844502,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.502",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434754,1753975844511,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.511",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434756,1753975844522,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.522",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434758,1753975844532,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.532",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434760,1753975844542,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.542",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434762,1753975844552,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.552",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434764,1753975844565,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.565",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434766,1753975844575,"fUST",-521.86518444,0.00019178,2,"2025-07-31T15:30:44.575",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434769,1753975844586,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.586",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434771,1753975844595,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.595",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434773,1753975844606,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.606",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434775,1753975844616,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.616",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434777,1753975844625,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.625",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434779,1753975844635,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.635",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434781,1753975844646,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.646",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434783,1753975844656,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.656",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434785,1753975844665,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.665",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434787,1753975844676,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.676",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434789,1753975844685,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.685",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434791,1753975844695,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.695",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434793,1753975844705,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.705",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434795,1753975844715,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.715",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434797,1753975844724,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.724",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434799,1753975844737,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.737",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434801,1753975844751,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.751",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434803,1753975844761,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.761",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434805,1753975844771,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.771",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434807,1753975844780,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.780",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434809,1753975844789,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.789",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434811,1753975844798,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.798",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434813,1753975844808,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.808",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434815,1753975844817,"fUST",-462.32599463,0.00019178,2,"2025-07-31T15:30:44.817",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434817,1753975844827,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.827",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434819,1753975844836,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.836",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434822,1753975844846,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.846",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434824,1753975844855,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.855",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434826,1753975844865,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.865",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434828,1753975844874,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.874",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434830,1753975844884,"fUST",-460.61508587,0.00019178,2,"2025-07-31T15:30:44.884",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434832,1753975844894,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.894",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434834,1753975844903,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.903",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434836,1753975844913,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.913",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434838,1753975844922,"fUST",-510.39798331,0.00019178,2,"2025-07-31T15:30:44.922",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434840,1753975844932,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.932",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434842,1753975844941,"fUST",-460.30705967,0.00019178,2,"2025-07-31T15:30:44.941",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434844,1753975844950,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.950",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434846,1753975844960,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.960",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434848,1753975844969,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.969",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434850,1753975844979,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.979",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434852,1753975844991,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:44.991",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434854,1753975845001,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.001",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434856,1753975845011,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.011",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434858,1753975845020,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.020",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434860,1753975845030,"fUST",-151.0,0.00019178,2,"2025-07-31T15:30:45.030",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434862,1753975845039,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.039",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434864,1753975845049,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.049",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434866,1753975845058,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.058",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434868,1753975845067,"fUST",-161.24987226,0.00019178,2,"2025-07-31T15:30:45.067",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434870,1753975845077,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.077",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434872,1753975845086,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.086",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434874,1753975845095,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.095",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434876,1753975845105,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.105",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434878,1753975845115,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.115",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434880,1753975845124,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.124",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434882,1753975845134,"fUST",-664.0,0.00019178,2,"2025-07-31T15:30:45.134",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434884,1753975845143,"fUST",-281.1581437,0.00019178,2,"2025-07-31T15:30:45.143",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434886,1753975845153,"fUST",-151.0,0.00019178,2,"2025-07-31T15:30:45.153",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434888,1753975845162,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.162",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434890,1753975845171,"fUST",-460.43329478,0.00019178,2,"2025-07-31T15:30:45.171",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434892,1753975845181,"fUST",-151.0,0.00019178,2,"2025-07-31T15:30:45.181",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434894,1753975845190,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.190",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434896,1753975845200,"fUST",-151.0,0.00019178,2,"2025-07-31T15:30:45.200",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434898,1753975845210,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.210",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434900,1753975845220,"fUST",-151.50902877,0.00019178,2,"2025-07-31T15:30:45.220",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434902,1753975845230,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.230",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434904,1753975845241,"fUST",-151.0,0.00019178,2,"2025-07-31T15:30:45.241",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434907,1753975845253,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.253",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434910,1753975845263,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.263",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434912,1753975845272,"fUST",-550.77,0.00019178,2,"2025-07-31T15:30:45.272",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434914,1753975845282,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.282",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434916,1753975845292,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.292",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434918,1753975845301,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.301",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434920,1753975845311,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.311",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434922,1753975845321,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.321",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434924,1753975845330,"fUST",-180.81018659,0.00019178,2,"2025-07-31T15:30:45.330",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434927,1753975845348,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.348",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434929,1753975845362,"fUST",-495.52,0.00019178,2,"2025-07-31T15:30:45.362",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434931,1753975845372,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.372",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434933,1753975845382,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.382",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434935,1753975845391,"fUST",-460.45,0.00019178,2,"2025-07-31T15:30:45.391",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434937,1753975845401,"fUST",-970.1,0.00019178,2,"2025-07-31T15:30:45.401",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434939,1753975845411,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.411",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434941,1753975845421,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.421",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434943,1753975845431,"fUST",-151.0,0.00019178,2,"2025-07-31T15:30:45.431",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434945,1753975845440,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.440",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434948,1753975845450,"fUST",-151.22850052,0.00019178,2,"2025-07-31T15:30:45.450",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434950,1753975845460,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.460",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434952,1753975845469,"fUST",-151.0,0.00019178,2,"2025-07-31T15:30:45.469",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434954,1753975845478,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.478",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434956,1753975845488,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.488",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434958,1753975845499,"fUST",-266.66587284,0.00019178,2,"2025-07-31T15:30:45.499",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434960,1753975845508,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.508",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434962,1753975845518,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.518",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434964,1753975845528,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.528",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434966,1753975845537,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.537",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434968,1753975845547,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.547",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434970,1753975845557,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.557",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434990,1753975845746,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.746",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434992,1753975845756,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.756",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434995,1753975845766,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.766",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434997,1753975845775,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.775",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376434998,1753975845785,"fUST",-548.45744597,0.00019178,2,"2025-07-31T15:30:45.785",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435000,1753975845795,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.795",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435002,1753975845805,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.805",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435004,1753975845816,"fUST",-290.34696468,0.00019178,2,"2025-07-31T15:30:45.816",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435006,1753975845825,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.825",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435008,1753975845836,"fUST",-468.59,0.00019178,2,"2025-07-31T15:30:45.836",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435010,1753975845845,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.845",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435013,1753975845855,"fUST",-298.47176071,0.00019178,2,"2025-07-31T15:30:45.855",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435016,1753975845876,"fUST",-161.52823929,0.00019178,2,"2025-07-31T15:30:45.876",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435018,1753975845885,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.885",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435020,1753975845894,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.894",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435022,1753975845903,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.903",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435024,1753975845913,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.913",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435026,1753975845922,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.922",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435028,1753975845931,"fUST",-465.30515587,0.00019178,2,"2025-07-31T15:30:45.931",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435030,1753975845940,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.940",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435032,1753975845950,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.950",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435034,1753975845959,"fUST",-460.53525244,0.00019178,2,"2025-07-31T15:30:45.959",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435035,1753975845969,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.969",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435037,1753975845978,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.978",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435039,1753975845987,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.987",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435041,1753975845998,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:45.998",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435043,1753975846008,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.008",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435045,1753975846017,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.017",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435047,1753975846026,"fUST",-530.5749553,0.00019178,2,"2025-07-31T15:30:46.026",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435049,1753975846037,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.037",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435051,1753975846049,"fUST",-312.31776726,0.00019178,2,"2025-07-31T15:30:46.049",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435053,1753975846059,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.059",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435055,1753975846068,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.068",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435057,1753975846077,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.077",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435059,1753975846087,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.087",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435061,1753975846096,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:46.096",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435063,1753975846106,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:46.106",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435065,1753975846115,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:46.115",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435067,1753975846125,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:46.125",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435069,1753975846134,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:46.134",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435071,1753975846143,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:46.143",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435073,1753975846152,"fUST",-262.27446063,0.00019178,2,"2025-07-31T15:30:46.152",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435075,1753975846161,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:46.161",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435077,1753975846171,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:46.171",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435079,1753975846180,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:46.180",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435081,1753975846189,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.189",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435083,1753975846199,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:46.199",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435085,1753975846208,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:46.208",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435087,1753975846220,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.220",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435089,1753975846230,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:46.230",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435091,1753975846241,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:46.241",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435093,1753975846251,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:46.251",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435095,1753975846260,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.260",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435097,1753975846270,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.270",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435099,1753975846279,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.279",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435101,1753975846288,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.288",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435103,1753975846298,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.298",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435105,1753975846308,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.308",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435107,1753975846317,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.317",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435109,1753975846327,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.327",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435111,1753975846336,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.336",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435113,1753975846345,"fUST",-601.46,0.00019178,2,"2025-07-31T15:30:46.345",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435115,1753975846355,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.355",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435117,1753975846364,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.364",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435119,1753975846373,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.373",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435121,1753975846382,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.382",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435123,1753975846391,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.391",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435125,1753975846400,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.400",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435127,1753975846409,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.409",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435129,1753975846418,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.418",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435131,1753975846427,"fUST",-515.35437932,0.00019178,2,"2025-07-31T15:30:46.427",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435133,1753975846437,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.437",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435135,1753975846446,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.446",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435137,1753975846455,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.455",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435139,1753975846464,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.464",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435141,1753975846473,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.473",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435143,1753975846482,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.482",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435145,1753975846492,"fUST",-468.93,0.00019178,2,"2025-07-31T15:30:46.492",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435147,1753975846501,"fUST",-241.71998989,0.00019178,2,"2025-07-31T15:30:46.501",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435149,1753975846515,"fUST",-218.28001011,0.00019178,2,"2025-07-31T15:30:46.515",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435151,1753975846525,"fUST",-387.05879583,0.00019178,2,"2025-07-31T15:30:46.525",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435160,1753975846611,"fUST",-72.94120417,0.00019178,2,"2025-07-31T15:30:46.611",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435162,1753975846621,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.621",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435164,1753975846632,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.632",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435166,1753975846641,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.641",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435168,1753975846651,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.651",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435170,1753975846660,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.660",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435172,1753975846670,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.670",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435174,1753975846679,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.679",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435176,1753975846690,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.690",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435178,1753975846699,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.699",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435180,1753975846708,"fUST",-461.81726263,0.00019178,2,"2025-07-31T15:30:46.708",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435182,1753975846718,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.718",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435184,1753975846727,"fUST",-685.07,0.00019178,2,"2025-07-31T15:30:46.727",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435186,1753975846737,"fUST",-216.67103937,0.00019178,2,"2025-07-31T15:30:46.737",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435188,1753975846749,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.749",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435190,1753975846758,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.758",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435192,1753975846767,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.767",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435194,1753975846776,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.776",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435196,1753975846786,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.786",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435198,1753975846796,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.796",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435200,1753975846805,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.805",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435202,1753975846814,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.814",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435204,1753975846824,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.824",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435206,1753975846834,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.834",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435208,1753975846843,"fUST",-13.53333798,0.00019178,2,"2025-07-31T15:30:46.843",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435211,1753975846855,"fUST",-446.46666202,0.00019178,2,"2025-07-31T15:30:46.855",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435213,1753975846865,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.865",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435215,1753975846875,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.875",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435217,1753975846884,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.884",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435219,1753975846893,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.893",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435221,1753975846902,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.902",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435222,1753975846912,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.912",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435225,1753975846921,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.921",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435227,1753975846931,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.931",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435229,1753975846940,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.940",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435230,1753975846949,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.949",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435232,1753975846958,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.958",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435234,1753975846968,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.968",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435236,1753975846977,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.977",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435238,1753975846986,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.986",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435240,1753975846998,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:46.998",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435242,1753975847007,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.007",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435244,1753975847016,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.016",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435246,1753975847025,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.025",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435248,1753975847040,"fUST",-643.5,0.00019178,2,"2025-07-31T15:30:47.040",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435250,1753975847049,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.049",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435252,1753975847058,"fUST",-630.05,0.00019178,2,"2025-07-31T15:30:47.058",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435254,1753975847068,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.068",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435256,1753975847078,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.078",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435258,1753975847087,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.087",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435260,1753975847099,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.099",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435262,1753975847113,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.113",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435264,1753975847122,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:47.122",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435266,1753975847131,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:47.131",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435268,1753975847141,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:47.141",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435270,1753975847150,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.150",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435272,1753975847160,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:47.160",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435274,1753975847169,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:47.169",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435276,1753975847178,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:47.178",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435278,1753975847187,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:47.187",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435280,1753975847197,"fUST",-500.0,0.00019178,2,"2025-07-31T15:30:47.197",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435282,1753975847206,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.206",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435284,1753975847217,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.217",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435286,1753975847227,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.227",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435287,1753975847236,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.236",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435288,1753975847250,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.250",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435289,1753975847259,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.259",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435290,1753975847269,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.269",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435291,1753975847279,"fUST",-757.0,0.00019178,2,"2025-07-31T15:30:47.279",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435292,1753975847288,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.288",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435293,1753975847298,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.298",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435294,1753975847307,"fUST",-460.57693594,0.00019178,2,"2025-07-31T15:30:47.307",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435295,1753975847317,"fUST",-461.49756378,0.00019178,2,"2025-07-31T15:30:47.317",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435296,1753975847326,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.326",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435297,1753975847336,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.336",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435298,1753975847346,"fUST",-277.08633534,0.00019178,2,"2025-07-31T15:30:47.346",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435299,1753975847355,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.355",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435300,1753975847365,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.365",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435301,1753975847374,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.374",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435302,1753975847384,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.384",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435303,1753975847393,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.393",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435305,1753975847403,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.403",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435307,1753975847412,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.412",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435309,1753975847422,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.422",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435311,1753975847431,"fUST",-462.49024568,0.00019178,2,"2025-07-31T15:30:47.431",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435313,1753975847441,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.441",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435315,1753975847451,"fUST",-462.79781127,0.00019178,2,"2025-07-31T15:30:47.451",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435317,1753975847460,"fUST",-903.57,0.00019178,2,"2025-07-31T15:30:47.460",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435319,1753975847470,"fUST",-716.46,0.00019178,2,"2025-07-31T15:30:47.470",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435321,1753975847479,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.479",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435323,1753975847488,"fUST",-479.16,0.00019178,2,"2025-07-31T15:30:47.488",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435325,1753975847498,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.498",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435327,1753975847508,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.508",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435329,1753975847517,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.517",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435331,1753975847527,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.527",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435333,1753975847536,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.536",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435335,1753975847546,"fUST",-651.06,0.00019178,2,"2025-07-31T15:30:47.546",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435337,1753975847558,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.558",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435339,1753975847568,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.568",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435341,1753975847577,"fUST",-460.56781193,0.00019178,2,"2025-07-31T15:30:47.577",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435343,1753975847586,"fUST",-461.01869725,0.00019178,2,"2025-07-31T15:30:47.586",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435345,1753975847596,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.596",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435347,1753975847606,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.606",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435349,1753975847615,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.615",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435351,1753975847624,"fUST",-1106.88,0.00019178,2,"2025-07-31T15:30:47.624",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435353,1753975847635,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.635",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435355,1753975847645,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.645",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435357,1753975847655,"fUST",-462.01234145,0.00019178,2,"2025-07-31T15:30:47.655",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435359,1753975847664,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.664",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435360,1753975847673,"fUST",-185.17801772,0.00019178,2,"2025-07-31T15:30:47.673",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435362,1753975847683,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.683",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435364,1753975847692,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.692",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435367,1753975847702,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.702",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435368,1753975847711,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.711",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435370,1753975847721,"fUST",-151.0,0.00019178,2,"2025-07-31T15:30:47.721",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435372,1753975847731,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:47.731",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435374,1753975847741,"fUST",-151.0,0.00019178,2,"2025-07-31T15:30:47.741",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435376,1753975847751,"fUST",-157.68113139,0.00019178,2,"2025-07-31T15:30:47.751",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435436,1753975848317,"fUST",-302.31886861,0.00019178,2,"2025-07-31T15:30:48.317",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435438,1753975848327,"fUST",-157.68113139,0.00019178,2,"2025-07-31T15:30:48.327",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435440,1753975848338,"fUST",-302.31886861,0.00019178,2,"2025-07-31T15:30:48.338",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435442,1753975848348,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:48.348",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435444,1753975848357,"fUST",-151.0,0.00019178,2,"2025-07-31T15:30:48.357",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435446,1753975848367,"fUST",-659.06,0.00019178,2,"2025-07-31T15:30:48.367",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435448,1753975848377,"fUST",-151.0,0.00019178,2,"2025-07-31T15:30:48.377",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435450,1753975848387,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:48.387",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435452,1753975848396,"fUST",-151.0,0.00019178,2,"2025-07-31T15:30:48.396",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435454,1753975848406,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:48.406",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435456,1753975848415,"fUST",-151.0,0.00019178,2,"2025-07-31T15:30:48.415",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435458,1753975848425,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:48.425",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435460,1753975848435,"fUST",-742.72,0.00019178,2,"2025-07-31T15:30:48.435",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435462,1753975848444,"fUST",-475.95530244,0.00019178,2,"2025-07-31T15:30:48.444",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435464,1753975848453,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:48.453",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435466,1753975848463,"fUST",-461.28254996,0.00019178,2,"2025-07-31T15:30:48.463",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435468,1753975848472,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:48.472",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435470,1753975848482,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:48.482",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435472,1753975848493,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:48.493",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435474,1753975848502,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:48.502",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435476,1753975848512,"fUST",-462.88158425,0.00019178,2,"2025-07-31T15:30:48.512",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435478,1753975848522,"fUST",-151.0,0.00019178,2,"2025-07-31T15:30:48.522",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435480,1753975848531,"fUST",-388.3924855,0.00019178,2,"2025-07-31T15:30:48.531",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435494,1753975848668,"fUST",-460.0,0.00019178,2,"2025-07-31T15:30:48.668",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376435496,1753975848678,"fUST",-5.72432653,0.00019178,2,"2025-07-31T15:30:48.678",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376436080,1753975976088,"fUST",166.891778,0.00018073,2,"2025-07-31T15:32:56.088",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376436083,1753976081063,"fUST",342.84568121,0.00018,2,"2025-07-31T15:34:41.063",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376436092,1753976807366,"fUST",24900.0,0.00018154,2,"2025-07-31T15:46:47.366",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376436093,1753976878826,"fUST",365.837252,0.00013699,2,"2025-07-31T15:47:58.826",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376436978,1753977040318,"fUST",-581.44096709,0.000189,2,"2025-07-31T15:50:40.318",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376437164,1753977041851,"fUST",-130.83080128,0.000189,2,"2025-07-31T15:50:41.851",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376437166,1753977041860,"fUST",-402.00396946,0.00018978,2,"2025-07-31T15:50:41.860",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376437168,1753977041871,"fUST",-115.02125576,0.00018978,2,"2025-07-31T15:50:41.871",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376437170,1753977041881,"fUST",-39108.74698027,0.00019,2,"2025-07-31T15:50:41.881",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376437286,1753977043017,"fUST",-1097.46990937,0.00019,2,"2025-07-31T15:50:43.017",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376437292,1753977043079,"fUST",-600.0,0.00019,2,"2025-07-31T15:50:43.079",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376437568,1753977045983,"fUST",-27497.66652259,0.00019,2,"2025-07-31T15:50:45.983",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376437570,1753977045993,"fUST",-1200.0,0.00019066,2,"2025-07-31T15:50:45.993",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376437572,1753977046001,"fUST",-300.0,0.00019066,2,"2025-07-31T15:50:46.001",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376437574,1753977046011,"fUST",-1200.0,0.00019066,2,"2025-07-31T15:50:46.011",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376437576,1753977046020,"fUST",-37330.97990875,0.00019067,2,"2025-07-31T15:50:46.020",0.00026645,10.44,0.8293095728148107,398905861.40652883]
[376437581,1753977046053,"fUST",-42769.56550211,0.00019067,2,"2025-07-31T15:50:46.053",0.00026645,10.44,0.8293095728148107,398905861.40652883]